WAHSUN HANDBAGS

0.750

0.000

Volume:128.00K

Turnover:95.96K

Market Cap:306.47M

PE:4.77

High:0.750

Open:0.740

Low:0.740

Close:0.750

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02683/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02683","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02683\",,,,,undefined,":{"symbol":"02683","market":"HK","secType":"STK","nameCN":"WAHSUN HANDBAGS","latestPrice":0.75,"timestamp":1754012957092,"preClose":0.75,"halted":0,"volume":128000,"delay":0,"floatShares":408626000,"shares":408626000,"eps":0.157292,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 09:49:17","open":0.74,"high":0.75,"low":0.74,"amount":95960,"amplitude":0.013333,"askPrice":0.75,"askSize":190000,"bidPrice":0.74,"bidSize":448000,"shortable":0,"etf":0,"ttmEps":0.157292,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1516550400000,"exchange":"SEHK","adjPreClose":0.75,"dividendRate":0.093333,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.32258064527510405,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02683\",,,,,undefined,":{"symbol":"02683","floatShares":408626000,"roa":"12.43%","roe":"24.34%","lyrEps":0.157292,"volumeRatio":0.32258064527510405,"shares":408626000,"dividePrice":0.07,"high":0.75,"amplitude":0.013333,"preClose":0.75,"low":0.74,"week52Low":0.296,"pbRate":"1.04","psRate":"0.42","week52High":0.83,"institutionHeld":0,"latestPrice":0.75,"committee":0.404389,"eps":0.157292,"divideRate":0.093333,"volume":128000,"delay":0,"ttmEps":0.157292,"open":0.74,"prevYearClose":0.485,"prevWeekClose":0.75,"prevMonthClose":0.75,"prevQuarterClose":0.8,"fiveDayClose":0.75,"twentyDayClose":0.8,"sixtyDayClose":0.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02683\",params:#limit:5,,,undefined,":[{"date":"2025-10-06","symbol":"02683","amount":0.06,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-08","defaultRemindTime":1759714200000,"name":"华新手袋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-08","currency":"HKD","dateTimestamp":1759680000000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"02683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"Post Market","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-12-27","symbol":"02683","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":0.03,"market":"HK","newRecordDate":"2024-12-31","name":"华新手袋国际控股","lastCurrency":"HKD","lastExecuteDate":"2024-10-08","recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-17"},{"date":"2024-11-25","symbol":"02683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-10-08","symbol":"02683","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"华新手袋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02683\",market:\"HK\",,,undefined,":[{"executeDate":"2018-10-09","recordDate":"2018-10-10","paymentDate":"2018-10-29","value":0.01,"currency":"HKD"},{"executeDate":"2019-10-08","recordDate":"2019-10-09","paymentDate":"2019-10-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-29","value":0.01,"currency":"HKD"},{"executeDate":"2021-10-06","recordDate":"2021-10-07","paymentDate":"2021-10-28","value":0.015,"currency":"HKD"},{"executeDate":"2022-01-04","recordDate":null,"paymentDate":"2022-01-21","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02683","date":"2025-08-01","current":4.768172,"percent":0.230333,"low":-9.542534,"twenty":4.704597,"median":6.499821,"eighty":8.662016,"high":26.080948,"avg":6.622829,"sd":7.293232,"marketCap":306469500},"quantilePoints":[{"date":"2020-08-07","current":9.141191,"twenty":2.164035,"median":3.446427,"eighty":9.214911,"marketCap":101339248},{"date":"2020-08-14","current":8.477718,"twenty":2.164035,"median":3.646801,"eighty":9.200167,"marketCap":93983980},{"date":"2020-08-21","current":8.662016,"twenty":2.164035,"median":3.666838,"eighty":9.178051,"marketCap":96027110},{"date":"2020-08-28","current":8.809455,"twenty":2.17205,"median":3.686875,"eighty":9.178051,"marketCap":97661614},{"date":"2020-09-04","current":8.662016,"twenty":2.20411,"median":3.72695,"eighty":9.170679,"marketCap":96027110},{"date":"2020-09-11","current":8.662016,"twenty":2.20411,"median":3.72695,"eighty":9.111703,"marketCap":96027110},{"date":"2020-09-18","current":8.514577,"twenty":2.212125,"median":3.787062,"eighty":8.993753,"marketCap":94392606},{"date":"2020-09-25","current":8.2197,"twenty":2.244185,"median":3.847174,"eighty":8.986381,"marketCap":91123598},{"date":"2020-09-30","current":8.182841,"twenty":2.244185,"median":3.847174,"eighty":8.964265,"marketCap":90714972},{"date":"2020-10-09","current":8.072262,"twenty":2.244185,"median":3.887249,"eighty":8.964265,"marketCap":89489094},{"date":"2020-10-16","current":7.740525,"twenty":2.244185,"median":3.887249,"eighty":8.838943,"marketCap":85811460},{"date":"2020-10-23","current":7.593086,"twenty":2.244185,"median":3.887249,"eighty":8.809455,"marketCap":84176956},{"date":"2020-10-30","current":7.924823,"twenty":2.244185,"median":3.887249,"eighty":8.809455,"marketCap":87854590},{"date":"2020-11-06","current":7.887964,"twenty":2.244185,"median":3.907287,"eighty":8.809455,"marketCap":87445964},{"date":"2020-11-13","current":8.29342,"twenty":2.244185,"median":3.927324,"eighty":8.809455,"marketCap":91940850},{"date":"2020-11-20","current":8.698876,"twenty":2.26823,"median":3.927324,"eighty":8.809455,"marketCap":96435736},{"date":"2020-11-27","current":-7.046795,"twenty":2.244185,"median":3.927324,"eighty":8.743108,"marketCap":98070240},{"date":"2020-12-04","current":-7.927644,"twenty":2.228155,"median":3.907287,"eighty":8.698876,"marketCap":110329020},{"date":"2020-12-11","current":-8.22126,"twenty":2.164035,"median":3.887249,"eighty":8.698876,"marketCap":114415280},{"date":"2020-12-18","current":-8.22126,"twenty":2.164035,"median":3.887249,"eighty":8.67676,"marketCap":114415280},{"date":"2020-12-24","current":-8.074452,"twenty":2.164035,"median":3.887249,"eighty":8.662016,"marketCap":112372150},{"date":"2020-12-31","current":-7.927644,"twenty":2.164035,"median":3.887249,"eighty":8.662016,"marketCap":110329020},{"date":"2021-01-08","current":-8.074452,"twenty":-7.986367,"median":-7.927644,"eighty":-7.722112,"marketCap":112372150},{"date":"2021-01-15","current":-8.514877,"twenty":-8.250622,"median":-8.001048,"eighty":-7.868921,"marketCap":118501540},{"date":"2021-01-22","current":-8.661685,"twenty":-8.426792,"median":-8.074452,"eighty":-7.927644,"marketCap":120544670},{"date":"2021-01-29","current":-7.634027,"twenty":-8.514877,"median":-8.074452,"eighty":-7.927644,"marketCap":106242760},{"date":"2021-02-05","current":-8.074452,"twenty":-8.514877,"median":-8.074452,"eighty":-7.927644,"marketCap":112372150},{"date":"2021-02-11","current":-7.780836,"twenty":-8.514877,"median":-8.074452,"eighty":-7.839559,"marketCap":108285890},{"date":"2021-02-19","current":-7.780836,"twenty":-8.485515,"median":-8.074452,"eighty":-7.663389,"marketCap":108285890},{"date":"2021-02-26","current":-8.22126,"twenty":-8.368069,"median":-8.074452,"eighty":-7.780836,"marketCap":114415280},{"date":"2021-03-05","current":-7.927644,"twenty":-8.338707,"median":-8.074452,"eighty":-7.780836,"marketCap":110329020},{"date":"2021-03-12","current":-7.927644,"twenty":-8.22126,"median":-8.001048,"eighty":-7.780836,"marketCap":110329020},{"date":"2021-03-19","current":-7.634027,"twenty":-8.22126,"median":-7.927644,"eighty":-7.780836,"marketCap":106242760},{"date":"2021-03-26","current":-8.22126,"twenty":-8.22126,"median":-7.927644,"eighty":-7.663389,"marketCap":114415280},{"date":"2021-04-01","current":-7.634027,"twenty":-8.22126,"median":-7.927644,"eighty":-7.634027,"marketCap":106242760},{"date":"2021-04-09","current":-8.22126,"twenty":-8.22126,"median":-7.927644,"eighty":-7.634027,"marketCap":114415280},{"date":"2021-04-16","current":-7.927644,"twenty":-8.22126,"median":-7.927644,"eighty":-7.722112,"marketCap":110329020},{"date":"2021-04-23","current":-8.22126,"twenty":-8.22126,"median":-7.927644,"eighty":-7.780836,"marketCap":114415280},{"date":"2021-04-30","current":-7.927644,"twenty":-8.22126,"median":-7.927644,"eighty":-7.780836,"marketCap":110329020},{"date":"2021-05-07","current":-8.22126,"twenty":-8.22126,"median":-7.927644,"eighty":-7.780836,"marketCap":114415280},{"date":"2021-05-14","current":-7.927644,"twenty":-8.22126,"median":-7.927644,"eighty":-7.780836,"marketCap":110329020},{"date":"2021-05-21","current":-8.074452,"twenty":-8.22126,"median":-8.001048,"eighty":-7.780836,"marketCap":112372150},{"date":"2021-05-28","current":-8.074452,"twenty":-8.22126,"median":-8.074452,"eighty":-7.780836,"marketCap":112372150},{"date":"2021-06-04","current":-8.074452,"twenty":-8.22126,"median":-8.074452,"eighty":-7.780836,"marketCap":112372150},{"date":"2021-06-11","current":-9.248918,"twenty":-8.22126,"median":-8.074452,"eighty":-7.780836,"marketCap":128717190},{"date":"2021-06-18","current":-9.10211,"twenty":-8.22126,"median":-8.074452,"eighty":-7.810198,"marketCap":126674060},{"date":"2021-06-25","current":24.978936,"twenty":-8.22126,"median":-8.074452,"eighty":-7.780836,"marketCap":138932840},{"date":"2021-07-02","current":24.244261,"twenty":-8.22126,"median":-8.074452,"eighty":-7.780836,"marketCap":134846580},{"date":"2021-07-09","current":23.142249,"twenty":-8.22126,"median":-8.074452,"eighty":-7.634027,"marketCap":128717190},{"date":"2021-07-16","current":24.978936,"twenty":-8.22126,"median":-8.001048,"eighty":-7.634027,"marketCap":138932840},{"date":"2021-07-23","current":25.71361,"twenty":-8.22126,"median":-7.927644,"eighty":-7.340411,"marketCap":143019100},{"date":"2021-07-30","current":25.346273,"twenty":-8.22126,"median":-7.927644,"eighty":-7.193603,"marketCap":140975970},{"date":"2021-08-06","current":24.978936,"twenty":-8.22126,"median":-7.927644,"eighty":23.142249,"marketCap":138932840},{"date":"2021-08-13","current":24.978936,"twenty":-8.22126,"median":-7.927644,"eighty":23.876924,"marketCap":138932840},{"date":"2021-08-20","current":21.6729,"twenty":-8.22126,"median":-7.927644,"eighty":23.876924,"marketCap":120544670},{"date":"2021-08-27","current":21.6729,"twenty":-8.22126,"median":-7.927644,"eighty":23.876924,"marketCap":120544670},{"date":"2021-09-03","current":22.040237,"twenty":-8.22126,"median":-7.927644,"eighty":23.876924,"marketCap":122587800},{"date":"2021-09-10","current":22.040237,"twenty":-8.22126,"median":-7.927644,"eighty":23.876924,"marketCap":122587800},{"date":"2021-09-17","current":20.570888,"twenty":-8.22126,"median":-7.927644,"eighty":23.509586,"marketCap":114415280},{"date":"2021-09-24","current":21.6729,"twenty":-8.22126,"median":-7.927644,"eighty":23.509586,"marketCap":120544670},{"date":"2021-09-30","current":22.040237,"twenty":-8.22126,"median":-7.780836,"eighty":23.289184,"marketCap":122587800},{"date":"2021-10-08","current":20.570888,"twenty":-8.22126,"median":-7.780836,"eighty":23.289184,"marketCap":114415280},{"date":"2021-10-15","current":21.6729,"twenty":-8.22126,"median":-7.780836,"eighty":23.142249,"marketCap":120544670},{"date":"2021-10-22","current":22.774912,"twenty":-8.22126,"median":-7.634027,"eighty":23.142249,"marketCap":126674060},{"date":"2021-10-29","current":23.509586,"twenty":-8.22126,"median":-7.634027,"eighty":23.142249,"marketCap":130760320},{"date":"2021-11-05","current":25.71361,"twenty":-8.22126,"median":-7.634027,"eighty":23.509586,"marketCap":143019100},{"date":"2021-11-12","current":25.71361,"twenty":-8.22126,"median":-7.634027,"eighty":23.509586,"marketCap":143019100},{"date":"2021-11-19","current":25.346273,"twenty":-8.22126,"median":-7.340411,"eighty":23.876924,"marketCap":140975970},{"date":"2021-11-26","current":7.354873,"twenty":-8.22126,"median":-7.296368,"eighty":23.876924,"marketCap":167536660},{"date":"2021-12-03","current":7.713648,"twenty":-8.22126,"median":-7.193603,"eighty":23.876924,"marketCap":175709180},{"date":"2021-12-10","current":7.713648,"twenty":-8.22126,"median":7.26518,"eighty":23.729989,"marketCap":175709180},{"date":"2021-12-17","current":7.803341,"twenty":-8.22126,"median":7.713648,"eighty":23.509586,"marketCap":177752310},{"date":"2021-12-24","current":7.623954,"twenty":-8.162537,"median":7.579108,"eighty":23.509586,"marketCap":173666050},{"date":"2021-12-31","current":7.26518,"twenty":-8.074452,"median":7.489414,"eighty":23.509586,"marketCap":165493530},{"date":"2022-01-07","current":7.354873,"twenty":7.085793,"median":7.175486,"eighty":7.354873,"marketCap":167536660},{"date":"2022-01-14","current":7.444567,"twenty":7.139609,"median":7.354873,"eighty":7.444567,"marketCap":169579790},{"date":"2022-01-21","current":7.444567,"twenty":7.175486,"median":7.444567,"eighty":7.444567,"marketCap":169579790},{"date":"2022-01-28","current":7.175486,"twenty":7.175486,"median":7.444567,"eighty":7.444567,"marketCap":163450400},{"date":"2022-02-04","current":7.26518,"twenty":7.175486,"median":7.444567,"eighty":7.444567,"marketCap":165493530},{"date":"2022-02-11","current":7.175486,"twenty":7.175486,"median":7.354873,"eighty":7.444567,"marketCap":163450400},{"date":"2022-02-18","current":7.175486,"twenty":7.175486,"median":7.26518,"eighty":7.444567,"marketCap":163450400},{"date":"2022-02-25","current":7.26518,"twenty":7.175486,"median":7.26518,"eighty":7.444567,"marketCap":165493530},{"date":"2022-03-04","current":7.534261,"twenty":7.175486,"median":7.26518,"eighty":7.444567,"marketCap":171622920},{"date":"2022-03-11","current":6.906405,"twenty":7.175486,"median":7.26518,"eighty":7.444567,"marketCap":157321010},{"date":"2022-03-18","current":6.996099,"twenty":7.085793,"median":7.220333,"eighty":7.444567,"marketCap":159364140},{"date":"2022-03-25","current":6.906405,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":157321010},{"date":"2022-04-01","current":6.906405,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":157321010},{"date":"2022-04-08","current":7.713648,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":175709180},{"date":"2022-04-14","current":7.26518,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":165493530},{"date":"2022-04-22","current":6.996099,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":159364140},{"date":"2022-04-29","current":6.996099,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":159364140},{"date":"2022-05-06","current":6.996099,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":159364140},{"date":"2022-05-13","current":6.996099,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":159364140},{"date":"2022-05-20","current":6.996099,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":159364140},{"date":"2022-05-27","current":7.085793,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":161407270},{"date":"2022-06-02","current":7.803341,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":177752310},{"date":"2022-06-10","current":8.431196,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":192054220},{"date":"2022-06-17","current":8.251809,"twenty":6.996099,"median":7.175486,"eighty":7.462506,"marketCap":187967960},{"date":"2022-06-24","current":5.27006,"twenty":6.996099,"median":7.175486,"eighty":7.444567,"marketCap":208399260},{"date":"2022-06-30","current":5.683398,"twenty":6.906405,"median":7.175486,"eighty":7.444567,"marketCap":224744300},{"date":"2022-07-08","current":5.373395,"twenty":6.906405,"median":7.175486,"eighty":7.444567,"marketCap":212485520},{"date":"2022-07-15","current":5.115058,"twenty":6.906405,"median":7.085793,"eighty":7.444567,"marketCap":202269870},{"date":"2022-07-22","current":5.27006,"twenty":6.870528,"median":7.085793,"eighty":7.444567,"marketCap":208399260},{"date":"2022-07-29","current":5.115058,"twenty":6.363386,"median":7.085793,"eighty":7.444567,"marketCap":202269870},{"date":"2022-08-05","current":5.063391,"twenty":5.435395,"median":7.085793,"eighty":7.444567,"marketCap":200226740},{"date":"2022-08-12","current":5.373395,"twenty":5.332061,"median":6.996099,"eighty":7.444567,"marketCap":212485520},{"date":"2022-08-19","current":5.27006,"twenty":5.27006,"median":6.996099,"eighty":7.444567,"marketCap":208399260},{"date":"2022-08-26","current":5.373395,"twenty":5.27006,"median":6.996099,"eighty":7.444567,"marketCap":212485520},{"date":"2022-09-02","current":5.27006,"twenty":5.27006,"median":6.996099,"eighty":7.444567,"marketCap":208399260},{"date":"2022-09-09","current":5.683398,"twenty":5.27006,"median":6.996099,"eighty":7.390751,"marketCap":224744300},{"date":"2022-09-16","current":5.580064,"twenty":5.27006,"median":6.996099,"eighty":7.354873,"marketCap":220658040},{"date":"2022-09-23","current":5.580064,"twenty":5.27006,"median":6.996099,"eighty":7.354873,"marketCap":220658040},{"date":"2022-09-30","current":5.27006,"twenty":5.27006,"median":6.996099,"eighty":7.354873,"marketCap":208399260},{"date":"2022-10-07","current":4.908389,"twenty":5.27006,"median":6.996099,"eighty":7.354873,"marketCap":194097350},{"date":"2022-10-14","current":4.753388,"twenty":5.27006,"median":6.906405,"eighty":7.354873,"marketCap":187967960},{"date":"2022-10-21","current":4.856722,"twenty":5.187393,"median":6.906405,"eighty":7.336934,"marketCap":192054220},{"date":"2022-10-28","current":4.753388,"twenty":5.166726,"median":6.906405,"eighty":7.26518,"marketCap":187967960},{"date":"2022-11-04","current":4.753388,"twenty":5.166726,"median":6.906405,"eighty":7.26518,"marketCap":187967960},{"date":"2022-11-11","current":3.461706,"twenty":5.166726,"median":6.906405,"eighty":7.26518,"marketCap":136889710},{"date":"2022-11-18","current":3.306704,"twenty":5.115058,"median":6.861559,"eighty":7.26518,"marketCap":130760320},{"date":"2022-11-25","current":4.495954,"twenty":5.063391,"median":6.816712,"eighty":7.26518,"marketCap":130760320},{"date":"2022-12-02","current":4.495954,"twenty":5.011724,"median":5.683398,"eighty":7.26518,"marketCap":130760320},{"date":"2022-12-09","current":4.776951,"twenty":4.918723,"median":5.683398,"eighty":7.26518,"marketCap":138932840},{"date":"2022-12-16","current":4.636452,"twenty":4.908389,"median":5.683398,"eighty":7.247241,"marketCap":134846580},{"date":"2022-12-23","current":4.917449,"twenty":4.867055,"median":5.683398,"eighty":7.175486,"marketCap":143019100},{"date":"2022-12-30","current":4.8472,"twenty":4.856722,"median":5.631731,"eighty":7.175486,"marketCap":140975970},{"date":"2023-01-06","current":4.706702,"twenty":4.8472,"median":5.580064,"eighty":7.175486,"marketCap":136889710},{"date":"2023-01-13","current":4.776951,"twenty":4.830342,"median":5.476729,"eighty":7.175486,"marketCap":138932840},{"date":"2023-01-20","current":4.706702,"twenty":4.776951,"median":5.373395,"eighty":7.175486,"marketCap":136889710},{"date":"2023-01-27","current":4.636452,"twenty":4.776951,"median":5.373395,"eighty":7.175486,"marketCap":134846580},{"date":"2023-02-03","current":4.8472,"twenty":4.753388,"median":5.373395,"eighty":7.175486,"marketCap":140975970},{"date":"2023-02-10","current":4.8472,"twenty":4.776951,"median":5.373395,"eighty":7.175486,"marketCap":140975970},{"date":"2023-02-17","current":4.636452,"twenty":4.753388,"median":5.27006,"eighty":7.175486,"marketCap":134846580},{"date":"2023-02-24","current":4.706702,"twenty":4.753388,"median":5.27006,"eighty":7.175486,"marketCap":136889710},{"date":"2023-03-03","current":4.495954,"twenty":4.753388,"median":5.27006,"eighty":7.175486,"marketCap":130760320},{"date":"2023-03-10","current":4.706702,"twenty":4.706702,"median":4.706702,"eighty":4.706702,"marketCap":136889710},{"date":"2023-03-17","current":4.636452,"twenty":3.887249,"median":5.842786,"eighty":7.740525,"marketCap":134846580},{"date":"2023-03-24","current":4.636452,"twenty":3.887249,"median":5.827524,"eighty":7.713648,"marketCap":134846580},{"date":"2023-03-31","current":4.636452,"twenty":3.887249,"median":5.754117,"eighty":7.710263,"marketCap":134846580},{"date":"2023-04-06","current":4.566203,"twenty":3.887249,"median":5.754117,"eighty":7.710263,"marketCap":132803450},{"date":"2023-04-14","current":4.425705,"twenty":3.887249,"median":5.754117,"eighty":7.710263,"marketCap":128717190},{"date":"2023-04-21","current":4.285206,"twenty":3.887249,"median":5.726993,"eighty":7.710263,"marketCap":124630930},{"date":"2023-04-28","current":4.214957,"twenty":3.887249,"median":5.683398,"eighty":7.623954,"marketCap":122587800},{"date":"2023-05-05","current":4.285206,"twenty":3.887249,"median":5.683398,"eighty":7.623954,"marketCap":124630930},{"date":"2023-05-12","current":4.355455,"twenty":3.887249,"median":5.649497,"eighty":7.623954,"marketCap":126674060},{"date":"2023-05-19","current":4.355455,"twenty":3.887249,"median":5.649497,"eighty":7.623954,"marketCap":126674060},{"date":"2023-05-25","current":4.355455,"twenty":3.887249,"median":5.649497,"eighty":7.623954,"marketCap":126674060},{"date":"2023-06-02","current":3.93396,"twenty":3.887249,"median":5.637776,"eighty":7.623954,"marketCap":114415280},{"date":"2023-06-09","current":4.004209,"twenty":3.887249,"median":5.580064,"eighty":7.623954,"marketCap":116458410},{"date":"2023-06-16","current":3.793461,"twenty":3.863204,"median":5.544876,"eighty":7.623954,"marketCap":110329020},{"date":"2023-06-23","current":13.228034,"twenty":3.847174,"median":5.544876,"eighty":7.710263,"marketCap":112372150},{"date":"2023-06-30","current":13.228034,"twenty":3.847174,"median":5.544876,"eighty":7.713648,"marketCap":112372150},{"date":"2023-07-07","current":12.506505,"twenty":3.847174,"median":5.544876,"eighty":7.740525,"marketCap":106242760},{"date":"2023-07-14","current":12.025486,"twenty":3.847174,"median":5.544876,"eighty":7.803341,"marketCap":102156500},{"date":"2023-07-21","current":11.977384,"twenty":3.847174,"median":5.544876,"eighty":7.814244,"marketCap":101747874},{"date":"2023-07-28","current":12.265995,"twenty":3.847174,"median":5.544876,"eighty":7.865848,"marketCap":104199630},{"date":"2023-08-04","current":11.833078,"twenty":3.847174,"median":5.544876,"eighty":7.893035,"marketCap":100521996},{"date":"2023-08-11","current":11.592568,"twenty":3.847174,"median":5.544876,"eighty":7.947985,"marketCap":98478866},{"date":"2023-08-18","current":11.592568,"twenty":3.847174,"median":5.544876,"eighty":8.013286,"marketCap":98478866},{"date":"2023-08-25","current":11.303956,"twenty":3.847174,"median":5.544876,"eighty":8.072422,"marketCap":96027110},{"date":"2023-09-01","current":11.303956,"twenty":3.847174,"median":5.544876,"eighty":8.109121,"marketCap":96027110},{"date":"2023-09-08","current":11.303956,"twenty":3.847174,"median":5.544876,"eighty":8.197585,"marketCap":96027110},{"date":"2023-09-15","current":11.544466,"twenty":3.847174,"median":5.544876,"eighty":8.341503,"marketCap":98070240},{"date":"2023-09-22","current":11.544466,"twenty":3.847174,"median":5.544876,"eighty":8.449805,"marketCap":98070240},{"date":"2023-09-29","current":11.544466,"twenty":3.847174,"median":5.544876,"eighty":8.48509,"marketCap":98070240},{"date":"2023-10-06","current":11.063447,"twenty":3.847174,"median":5.544876,"eighty":8.514577,"marketCap":93983980},{"date":"2023-10-13","current":10.39002,"twenty":3.847174,"median":5.544876,"eighty":8.632528,"marketCap":88263216},{"date":"2023-10-20","current":10.39002,"twenty":3.847174,"median":5.544876,"eighty":8.662016,"marketCap":88263216},{"date":"2023-10-27","current":10.39002,"twenty":3.847174,"median":5.544876,"eighty":8.662016,"marketCap":88263216},{"date":"2023-11-03","current":11.159651,"twenty":3.847174,"median":5.544876,"eighty":8.809455,"marketCap":94801232},{"date":"2023-11-10","current":10.774835,"twenty":3.847174,"median":5.544876,"eighty":8.838943,"marketCap":91532224},{"date":"2023-11-17","current":15.392622,"twenty":3.847174,"median":5.544876,"eighty":9.148563,"marketCap":130760320},{"date":"2023-11-24","current":16.59517,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":140975970},{"date":"2023-12-01","current":7.122143,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":157321010},{"date":"2023-12-08","current":7.029647,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":155277880},{"date":"2023-12-15","current":7.029647,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":155277880},{"date":"2023-12-22","current":6.844657,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":151191620},{"date":"2023-12-29","current":6.474675,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":143019100},{"date":"2024-01-05","current":6.659666,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":147105360},{"date":"2024-01-12","current":6.567171,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":145062230},{"date":"2024-01-19","current":6.474675,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":143019100},{"date":"2024-01-26","current":6.659666,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":147105360},{"date":"2024-02-02","current":6.38218,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":140975970},{"date":"2024-02-09","current":6.474675,"twenty":3.863204,"median":5.544876,"eighty":9.214911,"marketCap":143019100},{"date":"2024-02-16","current":6.104694,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":134846580},{"date":"2024-02-23","current":6.752161,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":149148490},{"date":"2024-03-01","current":6.752161,"twenty":3.855189,"median":5.544876,"eighty":9.214911,"marketCap":149148490},{"date":"2024-03-08","current":6.937152,"twenty":3.855189,"median":5.544876,"eighty":9.214911,"marketCap":153234750},{"date":"2024-03-15","current":7.122143,"twenty":3.855189,"median":5.544876,"eighty":9.214911,"marketCap":157321010},{"date":"2024-03-22","current":7.029647,"twenty":3.855189,"median":5.544876,"eighty":9.214911,"marketCap":155277880},{"date":"2024-03-28","current":7.029647,"twenty":3.855189,"median":5.544876,"eighty":9.214911,"marketCap":155277880},{"date":"2024-04-05","current":7.029647,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":155277880},{"date":"2024-04-12","current":6.937152,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":153234750},{"date":"2024-04-19","current":6.937152,"twenty":3.847174,"median":5.544876,"eighty":9.214911,"marketCap":153234750},{"date":"2024-04-26","current":7.399629,"twenty":3.855189,"median":5.544876,"eighty":9.214911,"marketCap":163450400},{"date":"2024-05-03","current":7.954601,"twenty":3.855189,"median":5.544876,"eighty":9.214911,"marketCap":175709180},{"date":"2024-05-10","current":8.139592,"twenty":3.855189,"median":5.580064,"eighty":9.214911,"marketCap":179795440},{"date":"2024-05-17","current":8.324582,"twenty":3.855189,"median":5.580064,"eighty":9.214911,"marketCap":183881700},{"date":"2024-05-24","current":8.324582,"twenty":3.855189,"median":5.637776,"eighty":9.214911,"marketCap":183881700},{"date":"2024-05-31","current":8.232087,"twenty":3.855189,"median":5.637776,"eighty":9.214911,"marketCap":181838570},{"date":"2024-06-07","current":8.417078,"twenty":3.855189,"median":5.683398,"eighty":9.214911,"marketCap":185924830},{"date":"2024-06-14","current":6.937152,"twenty":3.855189,"median":5.683398,"eighty":9.214911,"marketCap":153234750},{"date":"2024-06-21","current":7.954601,"twenty":3.855189,"median":5.740281,"eighty":9.214911,"marketCap":175709180},{"date":"2024-06-28","current":5.877654,"twenty":3.855189,"median":5.842786,"eighty":9.214911,"marketCap":167536660},{"date":"2024-07-05","current":5.877654,"twenty":3.855189,"median":5.842786,"eighty":9.214911,"marketCap":167536660},{"date":"2024-07-12","current":5.949333,"twenty":3.855189,"median":5.842786,"eighty":9.214911,"marketCap":169579790},{"date":"2024-07-19","current":5.877654,"twenty":3.855189,"median":5.842786,"eighty":9.214911,"marketCap":167536660},{"date":"2024-07-26","current":6.021012,"twenty":3.855189,"median":5.877654,"eighty":9.214911,"marketCap":171622920},{"date":"2024-08-02","current":5.877654,"twenty":3.855189,"median":5.877654,"eighty":9.214911,"marketCap":167536660},{"date":"2024-08-09","current":5.805976,"twenty":3.855189,"median":5.877654,"eighty":9.214911,"marketCap":165493530},{"date":"2024-08-16","current":5.877654,"twenty":3.855189,"median":5.877654,"eighty":9.214911,"marketCap":167536660},{"date":"2024-08-23","current":5.734297,"twenty":3.855189,"median":5.877654,"eighty":9.214911,"marketCap":163450400},{"date":"2024-08-30","current":6.09269,"twenty":3.855189,"median":5.877654,"eighty":9.214911,"marketCap":173666050},{"date":"2024-09-06","current":5.734297,"twenty":3.855189,"median":5.949333,"eighty":9.214911,"marketCap":163450400},{"date":"2024-09-13","current":5.877654,"twenty":3.855189,"median":5.949333,"eighty":9.214911,"marketCap":167536660},{"date":"2024-09-20","current":5.877654,"twenty":3.847174,"median":5.980766,"eighty":9.214911,"marketCap":167536660},{"date":"2024-09-27","current":5.734297,"twenty":3.847174,"median":5.980766,"eighty":9.214911,"marketCap":163450400},{"date":"2024-10-04","current":6.09269,"twenty":3.847174,"median":6.021012,"eighty":9.214911,"marketCap":173666050},{"date":"2024-10-10","current":5.734297,"twenty":3.855189,"median":6.021012,"eighty":9.214911,"marketCap":163450400},{"date":"2024-10-18","current":5.519261,"twenty":3.847174,"median":6.021012,"eighty":9.214911,"marketCap":157321010},{"date":"2024-10-25","current":5.232546,"twenty":3.847174,"median":6.021012,"eighty":9.214911,"marketCap":149148490},{"date":"2024-11-01","current":5.232546,"twenty":3.847174,"median":6.021012,"eighty":9.214911,"marketCap":149148490},{"date":"2024-11-08","current":5.375903,"twenty":3.847174,"median":6.021012,"eighty":9.214911,"marketCap":153234750},{"date":"2024-11-15","current":6.236048,"twenty":3.847174,"median":6.021012,"eighty":9.214911,"marketCap":177752310},{"date":"2024-11-22","current":6.236048,"twenty":3.847174,"median":6.021012,"eighty":9.214911,"marketCap":177752310},{"date":"2024-11-29","current":6.027106,"twenty":3.847174,"median":6.059898,"eighty":9.214911,"marketCap":208399260},{"date":"2024-12-06","current":5.73166,"twenty":3.847174,"median":6.059898,"eighty":9.214911,"marketCap":198183610},{"date":"2024-12-13","current":5.908928,"twenty":3.847174,"median":6.059898,"eighty":9.214911,"marketCap":204313000},{"date":"2024-12-20","current":6.263464,"twenty":3.847174,"median":6.09269,"eighty":9.214911,"marketCap":216571780},{"date":"2024-12-27","current":5.790749,"twenty":3.847174,"median":6.104694,"eighty":9.214911,"marketCap":200226740},{"date":"2025-01-03","current":6.381642,"twenty":3.847174,"median":6.104694,"eighty":9.214911,"marketCap":220658040},{"date":"2025-01-10","current":6.145285,"twenty":3.887249,"median":6.145285,"eighty":9.214911,"marketCap":212485520},{"date":"2025-01-17","current":5.790749,"twenty":3.887249,"median":6.145285,"eighty":9.214911,"marketCap":200226740},{"date":"2025-01-24","current":6.617999,"twenty":3.887249,"median":6.145285,"eighty":9.214911,"marketCap":228830560},{"date":"2025-01-28","current":6.499821,"twenty":3.887249,"median":6.145285,"eighty":9.214911,"marketCap":224744300},{"date":"2025-02-07","current":6.499821,"twenty":4.004209,"median":6.236048,"eighty":9.214911,"marketCap":224744300},{"date":"2025-02-14","current":6.736178,"twenty":4.186857,"median":6.263464,"eighty":9.214911,"marketCap":232916820},{"date":"2025-02-21","current":6.736178,"twenty":4.214957,"median":6.379405,"eighty":9.214911,"marketCap":232916820},{"date":"2025-02-28","current":6.854356,"twenty":4.285206,"median":6.474675,"eighty":9.214911,"marketCap":237003080},{"date":"2025-03-07","current":6.854356,"twenty":4.355455,"median":6.474675,"eighty":9.214911,"marketCap":237003080},{"date":"2025-03-14","current":6.972535,"twenty":4.355455,"median":6.499821,"eighty":9.214911,"marketCap":241089340},{"date":"2025-03-21","current":7.327071,"twenty":4.355455,"median":6.567171,"eighty":9.214911,"marketCap":253348120},{"date":"2025-03-28","current":7.327071,"twenty":4.425705,"median":6.617999,"eighty":9.214911,"marketCap":253348120},{"date":"2025-04-03","current":6.027106,"twenty":4.495954,"median":6.638832,"eighty":9.214911,"marketCap":208399260},{"date":"2025-04-11","current":5.908928,"twenty":4.495954,"median":6.638832,"eighty":9.214911,"marketCap":204313000},{"date":"2025-04-17","current":6.381642,"twenty":4.495954,"median":6.617999,"eighty":9.214911,"marketCap":220658040},{"date":"2025-04-25","current":6.381642,"twenty":4.566203,"median":6.659666,"eighty":9.214911,"marketCap":220658040},{"date":"2025-05-02","current":6.145285,"twenty":4.566203,"median":6.638832,"eighty":9.214911,"marketCap":212485520},{"date":"2025-05-09","current":6.263464,"twenty":4.636452,"median":6.659666,"eighty":9.214911,"marketCap":216571780},{"date":"2025-05-16","current":6.381642,"twenty":4.636452,"median":6.659666,"eighty":9.214911,"marketCap":220658040},{"date":"2025-05-23","current":6.499821,"twenty":4.636452,"median":6.659666,"eighty":9.214911,"marketCap":224744300},{"date":"2025-05-30","current":6.381642,"twenty":4.636452,"median":6.659666,"eighty":9.214911,"marketCap":220658040},{"date":"2025-06-06","current":6.381642,"twenty":4.636452,"median":6.659666,"eighty":9.214911,"marketCap":220658040},{"date":"2025-06-13","current":8.272499,"twenty":4.641892,"median":6.659666,"eighty":9.214911,"marketCap":286038200},{"date":"2025-06-20","current":8.627035,"twenty":4.706702,"median":6.659666,"eighty":9.214911,"marketCap":298296980},{"date":"2025-06-27","current":4.958899,"twenty":4.706702,"median":6.659666,"eighty":9.178051,"marketCap":318728280},{"date":"2025-07-04","current":5.08605,"twenty":4.706702,"median":6.659666,"eighty":8.993753,"marketCap":326900800},{"date":"2025-07-11","current":4.704597,"twenty":4.70586,"median":6.617999,"eighty":8.809455,"marketCap":302383240},{"date":"2025-07-18","current":4.704597,"twenty":4.704597,"median":6.567171,"eighty":8.698876,"marketCap":302383240},{"date":"2025-07-25","current":4.768172,"twenty":4.704597,"median":6.499821,"eighty":8.662016,"marketCap":306469500},{"date":"2025-08-01","current":4.768172,"twenty":4.704597,"median":6.499821,"eighty":8.662016,"marketCap":306469500}],"updateTime":1754139636171}}}