HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GON TECHNOLOGY

41.360

+0.9802.43%

Volume:2.39M

Turnover:97.70M

Market Cap:12.46B

PE:101.50

High:42.000

Open:40.880

Low:38.700

Close:40.380

52wk High:50.800

52wk Low:37.120

Shares:301.25M

HK Float Shares:30.00M

Volume Ratio:0.15

T/O Rate:7.96%

Dividend:- -

Dividend Rate:- -

ROE:11.90%

ROA:3.47%

PB:2.01

PE(LYR):- -

PS:0.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks End Little Changed; Qingdao Gon Technology Shines on Debut

MT Newswires Live

GON TECHNOLOGY Debuts with 25% Early Surge, Leads as China's Largest Polystyrene Producer by Capacity

Shares of Qingdao Gon Technology Rise to HK$50 Each in Hong Kong Debut VS Offer Price of HK$36 Apiece

THOMSON REUTERS

Stock Track | GON TECHNOLOGY Soars 31.94% Intraday on Strong Hong Kong Debut and Stock Connect Inclusion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02768"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02768\",,,,,undefined,":{"symbol":"02768","market":"HK","secType":"STK","nameCN":"GON TECHNOLOGY","latestPrice":41.36,"timestamp":1770365282598,"preClose":40.38,"halted":0,"volume":2386800,"delay":0,"changeRate":0.02426944031698853,"floatShares":30000000,"shares":301250000,"eps":0.407507,"marketStatus":"Market Closed","change":0.98,"latestTime":"02-06 16:08:02","open":40.88,"high":42,"low":38.7,"amount":97695072,"amplitude":0.081724,"askPrice":41.36,"askSize":2600,"bidPrice":41.32,"bidSize":600,"shortable":0,"etf":0,"ttmEps":3.309,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1770134400000,"exchange":"SEHK","adjPreClose":40.38,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.1529671561856788,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002768","market":"SZ","secType":"STK","nameCN":"Qingdao Gon Technology Co.,Ltd.","latestPrice":51.08,"timestamp":1770361200000,"preClose":51.71,"halted":0,"volume":3325000,"delay":0,"premium":"-28.15"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02768\",,,,,undefined,":{"symbol":"02768","floatShares":30000000,"roa":"3.47%","roe":"11.90%","lyrEps":0,"volumeRatio":0.1529671561856788,"shares":301250000,"dividePrice":0,"high":42,"amplitude":0.081724,"preClose":40.38,"low":38.7,"week52Low":37.12,"pbRate":"2.01","psRate":"0.54","week52High":50.8,"institutionHeld":0,"latestPrice":41.36,"committee":-0.625,"eps":0.407507,"divideRate":0,"volume":2386800,"delay":0,"ttmEps":3.309,"open":40.88,"prevYearClose":36,"prevWeekClose":36,"prevMonthClose":36,"prevQuarterClose":36,"fiveDayClose":36,"twentyDayClose":36,"sixtyDayClose":36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02768\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02768\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02768","date":"2026-02-06","current":12.499244,"percent":0.995647,"low":0.501012,"twenty":1.407783,"median":1.439221,"eighty":3.20048,"high":19.754363,"avg":2.128397,"sd":1.586452,"marketCap":16486035422.48},"quantilePoints":[{"date":"2021-02-11","current":4.611412,"twenty":4.458575,"median":4.565178,"eighty":4.602189,"marketCap":12653892023},{"date":"2021-02-19","current":4.505985,"twenty":4.471148,"median":4.568974,"eighty":4.609522,"marketCap":12369990600},{"date":"2021-02-26","current":4.471492,"twenty":4.454802,"median":4.55457,"eighty":4.604016,"marketCap":12248318561},{"date":"2021-03-05","current":4.556947,"twenty":4.470214,"median":4.556929,"eighty":4.594926,"marketCap":12451105292},{"date":"2021-03-12","current":4.594677,"twenty":4.472427,"median":4.559199,"eighty":4.593302,"marketCap":12532219985},{"date":"2021-03-19","current":4.551584,"twenty":4.476793,"median":4.565178,"eighty":4.596302,"marketCap":12410547946},{"date":"2021-03-26","current":4.571766,"twenty":4.479962,"median":4.567958,"eighty":4.605939,"marketCap":12410547946},{"date":"2021-04-01","current":3.30463,"twenty":4.469894,"median":4.566043,"eighty":4.605843,"marketCap":13221694870},{"date":"2021-04-09","current":3.398498,"twenty":4.444968,"median":4.560609,"eighty":4.605341,"marketCap":13627268333},{"date":"2021-04-16","current":3.617436,"twenty":4.433452,"median":4.556938,"eighty":4.600028,"marketCap":14560087296},{"date":"2021-04-23","current":3.708918,"twenty":3.703598,"median":4.551351,"eighty":4.595489,"marketCap":14965660758},{"date":"2021-04-30","current":3.583581,"twenty":3.660275,"median":4.535678,"eighty":4.591557,"marketCap":14519529950},{"date":"2021-05-07","current":3.709695,"twenty":3.662867,"median":4.5258,"eighty":4.588471,"marketCap":15127890143},{"date":"2021-05-14","current":3.712111,"twenty":3.675266,"median":4.496479,"eighty":4.587141,"marketCap":15127890143},{"date":"2021-05-21","current":3.730987,"twenty":3.685366,"median":4.480952,"eighty":4.586549,"marketCap":15209004836},{"date":"2021-05-28","current":3.891627,"twenty":3.691919,"median":4.471492,"eighty":4.585178,"marketCap":16020151760},{"date":"2021-06-04","current":3.860668,"twenty":3.69852,"median":4.448421,"eighty":4.583192,"marketCap":15817365029},{"date":"2021-06-11","current":3.791652,"twenty":3.70529,"median":4.442717,"eighty":4.582578,"marketCap":15533463606},{"date":"2021-06-18","current":3.463342,"twenty":3.684003,"median":4.433702,"eighty":4.58166,"marketCap":14073399141},{"date":"2021-06-25","current":3.345678,"twenty":3.643493,"median":4.430157,"eighty":4.578817,"marketCap":13586710987},{"date":"2021-07-02","current":3.961148,"twenty":3.617436,"median":3.969032,"eighty":4.577296,"marketCap":16058009563},{"date":"2021-07-09","current":3.735434,"twenty":3.639517,"median":3.919834,"eighty":4.573214,"marketCap":15127819985},{"date":"2021-07-16","current":3.759689,"twenty":3.659397,"median":3.893741,"eighty":4.572943,"marketCap":15225734677},{"date":"2021-07-23","current":3.808411,"twenty":3.660861,"median":3.891627,"eighty":4.571766,"marketCap":15421564062},{"date":"2021-07-30","current":3.649489,"twenty":3.649489,"median":3.877429,"eighty":4.570218,"marketCap":14827684026},{"date":"2021-08-06","current":3.670436,"twenty":3.649447,"median":3.869433,"eighty":4.568974,"marketCap":14876782318},{"date":"2021-08-13","current":3.629151,"twenty":3.648086,"median":3.851025,"eighty":4.566941,"marketCap":14729487444},{"date":"2021-08-20","current":3.651596,"twenty":3.649343,"median":3.825741,"eighty":4.566908,"marketCap":14778585735},{"date":"2021-08-27","current":3.328389,"twenty":3.639517,"median":3.808388,"eighty":4.565178,"marketCap":14974978901},{"date":"2021-09-03","current":3.381578,"twenty":3.629151,"median":3.800747,"eighty":4.560609,"marketCap":15220470358},{"date":"2021-09-10","current":3.481707,"twenty":3.56331,"median":3.787235,"eighty":4.557788,"marketCap":15711453273},{"date":"2021-09-17","current":3.361083,"twenty":3.493557,"median":3.768231,"eighty":4.556947,"marketCap":15122273775},{"date":"2021-09-24","current":3.228639,"twenty":3.465685,"median":3.759689,"eighty":4.556933,"marketCap":14533094278},{"date":"2021-09-30","current":3.304839,"twenty":3.45274,"median":3.755193,"eighty":4.553722,"marketCap":14925880609},{"date":"2021-10-08","current":3.17453,"twenty":3.428209,"median":3.743216,"eighty":4.551444,"marketCap":14336701112},{"date":"2021-10-15","current":3.183218,"twenty":3.389669,"median":3.733211,"eighty":4.548083,"marketCap":14385799403},{"date":"2021-10-22","current":3.236034,"twenty":3.375984,"median":3.726792,"eighty":4.542068,"marketCap":14729487444},{"date":"2021-10-29","current":3.25487,"twenty":3.366969,"median":3.712734,"eighty":4.536622,"marketCap":14778585735},{"date":"2021-11-05","current":3.18474,"twenty":3.354262,"median":3.709695,"eighty":4.529625,"marketCap":14483995986},{"date":"2021-11-12","current":3.160912,"twenty":3.336054,"median":3.699245,"eighty":4.526896,"marketCap":14434897695},{"date":"2021-11-19","current":3.197692,"twenty":3.313753,"median":3.683203,"eighty":4.520033,"marketCap":14582192569},{"date":"2021-11-26","current":3.228958,"twenty":3.289036,"median":3.673026,"eighty":4.509224,"marketCap":14729487444},{"date":"2021-12-03","current":3.190769,"twenty":3.261026,"median":3.667361,"eighty":4.49838,"marketCap":14582192569},{"date":"2021-12-10","current":3.153155,"twenty":3.243216,"median":3.665259,"eighty":4.485225,"marketCap":14434897695},{"date":"2021-12-17","current":3.058744,"twenty":3.238018,"median":3.663317,"eighty":4.481283,"marketCap":13993013071},{"date":"2021-12-24","current":2.873549,"twenty":3.228767,"median":3.65585,"eighty":4.478048,"marketCap":13158342116},{"date":"2021-12-31","current":2.813817,"twenty":3.217293,"median":3.650543,"eighty":4.475231,"marketCap":12912850659},{"date":"2022-01-07","current":2.87824,"twenty":2.847962,"median":2.86477,"eighty":2.942533,"marketCap":13158342116},{"date":"2022-01-14","current":2.936283,"twenty":2.863826,"median":2.887142,"eighty":2.933293,"marketCap":13452931865},{"date":"2022-01-21","current":2.940268,"twenty":2.864496,"median":2.899121,"eighty":2.937877,"marketCap":13502030157},{"date":"2022-01-28","current":2.958511,"twenty":2.872852,"median":2.926833,"eighty":2.945969,"marketCap":13551128448},{"date":"2022-02-04","current":2.906339,"twenty":2.87824,"median":2.916164,"eighty":2.942956,"marketCap":13305636991},{"date":"2022-02-11","current":2.953995,"twenty":2.884874,"median":2.928283,"eighty":2.950488,"marketCap":13551128448},{"date":"2022-02-18","current":2.769149,"twenty":2.86477,"median":2.924489,"eighty":2.949158,"marketCap":12765555784},{"date":"2022-02-25","current":2.677344,"twenty":2.824752,"median":2.906339,"eighty":2.942956,"marketCap":12372769452},{"date":"2022-03-04","current":2.506394,"twenty":2.762286,"median":2.896237,"eighty":2.942786,"marketCap":11587196789},{"date":"2022-03-11","current":2.340002,"twenty":2.66132,"median":2.884874,"eighty":2.940268,"marketCap":10801624125},{"date":"2022-03-18","current":2.018322,"twenty":2.548685,"median":2.867472,"eighty":2.936283,"marketCap":9279577089},{"date":"2022-03-25","current":1.740596,"twenty":2.37762,"median":2.863436,"eighty":2.934663,"marketCap":8003021511},{"date":"2022-04-01","current":2.587081,"twenty":2.376832,"median":2.821269,"eighty":2.932478,"marketCap":7708431762},{"date":"2022-04-08","current":2.553019,"twenty":2.377462,"median":2.791483,"eighty":2.931535,"marketCap":7610235179},{"date":"2022-04-14","current":2.54075,"twenty":2.38982,"median":2.730293,"eighty":2.930799,"marketCap":7561136887},{"date":"2022-04-22","current":2.269704,"twenty":2.354734,"median":2.685818,"eighty":2.929592,"marketCap":6628269349},{"date":"2022-04-29","current":2.03343,"twenty":2.245863,"median":2.629691,"eighty":2.927281,"marketCap":5842696686},{"date":"2022-05-06","current":2.016001,"twenty":2.137105,"median":2.598116,"eighty":2.925262,"marketCap":5744500103},{"date":"2022-05-13","current":1.807104,"twenty":2.084412,"median":2.587081,"eighty":2.923202,"marketCap":5057124022},{"date":"2022-05-20","current":1.003512,"twenty":2.03343,"median":2.569959,"eighty":2.909126,"marketCap":2847700905},{"date":"2022-05-27","current":0.606093,"twenty":1.941358,"median":2.554713,"eighty":2.906339,"marketCap":1718440201},{"date":"2022-06-02","current":0.645919,"twenty":1.896314,"median":2.553019,"eighty":2.90396,"marketCap":1841185930},{"date":"2022-06-10","current":0.63295,"twenty":1.802699,"median":2.544717,"eighty":2.89997,"marketCap":1792087639},{"date":"2022-06-17","current":0.585895,"twenty":1.660562,"median":2.420756,"eighty":2.894506,"marketCap":1657039552},{"date":"2022-06-24","current":0.827451,"twenty":1.0095,"median":2.387787,"eighty":2.890198,"marketCap":2349533693},{"date":"2022-06-30","current":0.759078,"twenty":1.000937,"median":2.358417,"eighty":2.886688,"marketCap":2151678224},{"date":"2022-07-08","current":0.911601,"twenty":0.930131,"median":2.269704,"eighty":2.880894,"marketCap":2586678224},{"date":"2022-07-15","current":0.698028,"twenty":0.867892,"median":2.191797,"eighty":2.873401,"marketCap":1962307618},{"date":"2022-07-22","current":0.665863,"twenty":0.807328,"median":2.136861,"eighty":2.866932,"marketCap":1873111817},{"date":"2022-07-29","current":0.625646,"twenty":0.764677,"median":2.102458,"eighty":2.86436,"marketCap":1762124415},{"date":"2022-08-05","current":0.541288,"twenty":0.737716,"median":2.064246,"eighty":2.863696,"marketCap":1520648106},{"date":"2022-08-12","current":0.570336,"twenty":0.698638,"median":2.033161,"eighty":2.860491,"marketCap":1604435879},{"date":"2022-08-19","current":0.529524,"twenty":0.665994,"median":2.016001,"eighty":2.838262,"marketCap":1474715532},{"date":"2022-08-26","current":0.5041,"twenty":0.636065,"median":1.923309,"eighty":2.820572,"marketCap":1392786891},{"date":"2022-09-02","current":1.683848,"twenty":0.632061,"median":1.876274,"eighty":2.815404,"marketCap":1467888145},{"date":"2022-09-09","current":1.831795,"twenty":0.636065,"median":1.827747,"eighty":2.787016,"marketCap":1590781106},{"date":"2022-09-16","current":1.682242,"twenty":0.641252,"median":1.815402,"eighty":2.766404,"marketCap":1447405985},{"date":"2022-09-23","current":1.440094,"twenty":0.647067,"median":1.800112,"eighty":2.736692,"marketCap":1215274836},{"date":"2022-09-30","current":1.324298,"twenty":0.655618,"median":1.770745,"eighty":2.696697,"marketCap":1119691422},{"date":"2022-10-07","current":1.324374,"twenty":0.665907,"median":1.746484,"eighty":2.690903,"marketCap":1119691422},{"date":"2022-10-14","current":1.322248,"twenty":0.669635,"median":1.724103,"eighty":2.674139,"marketCap":1106036649},{"date":"2022-10-21","current":1.331365,"twenty":0.6843,"median":1.683045,"eighty":2.654994,"marketCap":1106036649},{"date":"2022-10-28","current":1.127839,"twenty":0.688477,"median":1.637187,"eighty":2.626556,"marketCap":935351981},{"date":"2022-11-04","current":1.108817,"twenty":0.698231,"median":1.603882,"eighty":2.610835,"marketCap":928524594},{"date":"2022-11-11","current":1.470752,"twenty":0.700662,"median":1.486338,"eighty":2.595911,"marketCap":1242584383},{"date":"2022-11-18","current":1.800161,"twenty":0.710712,"median":1.603882,"eighty":2.587091,"marketCap":1515679852},{"date":"2022-11-25","current":1.806383,"twenty":0.726319,"median":1.637187,"eighty":2.585385,"marketCap":1508852465},{"date":"2022-12-02","current":1.727526,"twenty":0.733565,"median":1.674784,"eighty":2.577266,"marketCap":1467888145},{"date":"2022-12-09","current":2.507733,"twenty":0.741947,"median":1.683848,"eighty":2.571139,"marketCap":2150626817},{"date":"2022-12-16","current":2.28042,"twenty":0.745629,"median":1.724625,"eighty":2.567788,"marketCap":1951121674},{"date":"2022-12-23","current":2.119731,"twenty":0.759533,"median":1.737454,"eighty":2.564514,"marketCap":1814200855},{"date":"2022-12-30","current":2.015257,"twenty":0.760897,"median":1.745824,"eighty":2.557163,"marketCap":1745740445},{"date":"2023-01-06","current":2.112103,"twenty":0.764677,"median":1.75439,"eighty":2.554372,"marketCap":1848431060},{"date":"2023-01-13","current":1.849869,"twenty":0.786245,"median":1.785081,"eighty":2.553469,"marketCap":1649895872},{"date":"2023-01-20","current":1.896849,"twenty":0.800864,"median":1.797411,"eighty":2.552804,"marketCap":1677280035},{"date":"2023-01-27","current":2.012571,"twenty":0.802008,"median":1.800136,"eighty":2.55266,"marketCap":1779970650},{"date":"2023-02-03","current":1.886691,"twenty":0.802621,"median":1.802594,"eighty":2.551881,"marketCap":1677280035},{"date":"2023-02-10","current":1.735402,"twenty":0.810466,"median":1.802236,"eighty":2.548685,"marketCap":1533513175},{"date":"2023-02-17","current":1.572084,"twenty":0.827451,"median":1.800112,"eighty":2.54075,"marketCap":1376054233},{"date":"2023-02-24","current":1.623213,"twenty":0.85349,"median":1.785953,"eighty":2.507733,"marketCap":1403438397},{"date":"2023-03-03","current":1.628549,"twenty":0.863388,"median":1.774975,"eighty":2.506394,"marketCap":1417130479},{"date":"2023-03-10","current":1.490067,"twenty":1.509089,"median":1.528554,"eighty":1.544518,"marketCap":1287055701},{"date":"2023-03-17","current":1.436538,"twenty":2.552804,"median":4.096401,"eighty":5.606813,"marketCap":1252825496},{"date":"2023-03-24","current":1.389189,"twenty":2.50693,"median":4.087324,"eighty":5.586871,"marketCap":1225441332},{"date":"2023-03-31","current":1.352958,"twenty":2.408302,"median":4.082509,"eighty":5.573821,"marketCap":1184365086},{"date":"2023-04-06","current":1.353832,"twenty":2.374194,"median":4.080584,"eighty":5.562116,"marketCap":1184365086},{"date":"2023-04-14","current":1.352496,"twenty":2.27399,"median":4.066802,"eighty":5.558245,"marketCap":1184365086},{"date":"2023-04-21","current":1.353192,"twenty":2.150881,"median":4.062615,"eighty":5.540801,"marketCap":1184365086},{"date":"2023-04-28","current":1.363344,"twenty":2.12239,"median":4.053089,"eighty":5.51584,"marketCap":1184365086},{"date":"2023-05-05","current":1.361112,"twenty":2.081786,"median":4.041746,"eighty":5.496305,"marketCap":1184365086},{"date":"2023-05-12","current":1.370549,"twenty":2.047957,"median":4.03318,"eighty":5.489599,"marketCap":1184365086},{"date":"2023-05-19","current":1.390096,"twenty":2.02415,"median":4.011754,"eighty":5.474937,"marketCap":1184365086},{"date":"2023-05-25","current":1.39584,"twenty":2.007821,"median":3.982498,"eighty":5.470546,"marketCap":1184365086},{"date":"2023-06-02","current":1.40059,"twenty":1.953156,"median":3.925211,"eighty":5.461452,"marketCap":1184365086},{"date":"2023-06-09","current":1.402613,"twenty":1.932777,"median":3.892043,"eighty":5.453301,"marketCap":1184365086},{"date":"2023-06-16","current":1.409363,"twenty":1.90569,"median":3.870775,"eighty":5.447699,"marketCap":1184365086},{"date":"2023-06-23","current":1.417092,"twenty":1.896849,"median":3.860668,"eighty":5.44025,"marketCap":1184365086},{"date":"2023-06-30","current":1.430028,"twenty":1.875039,"median":3.825776,"eighty":5.415094,"marketCap":1184365086},{"date":"2023-07-07","current":1.432823,"twenty":1.842747,"median":3.806407,"eighty":5.385799,"marketCap":1184365086},{"date":"2023-07-14","current":1.412995,"twenty":1.825232,"median":3.787235,"eighty":5.343277,"marketCap":1184365086},{"date":"2023-07-21","current":1.419593,"twenty":1.807153,"median":3.768231,"eighty":5.30882,"marketCap":1184365086},{"date":"2023-07-28","current":1.421114,"twenty":1.800161,"median":3.752355,"eighty":5.275146,"marketCap":1184365086},{"date":"2023-08-04","current":1.418756,"twenty":1.779276,"median":3.730987,"eighty":5.238172,"marketCap":1184365086},{"date":"2023-08-11","current":1.426812,"twenty":1.752372,"median":3.713358,"eighty":5.181748,"marketCap":1184365086},{"date":"2023-08-18","current":1.437101,"twenty":1.727526,"median":3.702872,"eighty":5.13772,"marketCap":1184365086},{"date":"2023-08-25","current":1.436392,"twenty":1.683405,"median":3.686685,"eighty":5.105762,"marketCap":1184365086},{"date":"2023-09-01","current":1.430453,"twenty":1.667345,"median":3.677218,"eighty":5.070573,"marketCap":1184365086},{"date":"2023-09-08","current":1.447493,"twenty":1.628549,"median":3.668467,"eighty":5.052385,"marketCap":1184365086},{"date":"2023-09-15","current":1.436357,"twenty":1.608044,"median":3.66475,"eighty":5.021677,"marketCap":1184365086},{"date":"2023-09-22","current":1.442664,"twenty":1.570772,"median":3.660836,"eighty":5.001009,"marketCap":1184365086},{"date":"2023-09-29","current":1.440194,"twenty":1.524484,"median":3.651949,"eighty":4.938311,"marketCap":1184365086},{"date":"2023-10-06","current":1.440884,"twenty":1.452145,"median":3.648715,"eighty":4.880239,"marketCap":1184365086},{"date":"2023-10-13","current":1.44304,"twenty":1.444543,"median":3.639232,"eighty":4.838895,"marketCap":1184365086},{"date":"2023-10-20","current":1.445267,"twenty":1.444519,"median":3.624676,"eighty":4.687587,"marketCap":1184365086},{"date":"2023-10-27","current":1.445887,"twenty":1.444367,"median":3.594734,"eighty":4.656843,"marketCap":1184365086},{"date":"2023-11-03","current":1.442058,"twenty":1.444247,"median":3.582371,"eighty":4.628576,"marketCap":1184365086},{"date":"2023-11-10","current":1.442359,"twenty":1.442383,"median":3.560525,"eighty":4.619349,"marketCap":1184365086},{"date":"2023-11-17","current":1.429467,"twenty":1.441774,"median":3.545082,"eighty":4.61041,"marketCap":1184365086},{"date":"2023-11-24","current":1.417795,"twenty":1.441187,"median":3.524282,"eighty":4.605939,"marketCap":1184365086},{"date":"2023-12-01","current":1.41194,"twenty":1.440207,"median":3.503514,"eighty":4.596302,"marketCap":1184365086},{"date":"2023-12-08","current":1.41767,"twenty":1.43927,"median":3.488746,"eighty":4.589298,"marketCap":1184365086},{"date":"2023-12-15","current":1.409531,"twenty":1.438425,"median":3.482131,"eighty":4.585749,"marketCap":1184365086},{"date":"2023-12-22","current":1.410473,"twenty":1.436546,"median":3.466164,"eighty":4.580931,"marketCap":1184365086},{"date":"2023-12-29","current":1.402992,"twenty":1.436364,"median":3.463226,"eighty":4.575186,"marketCap":1184365086},{"date":"2024-01-05","current":1.412957,"twenty":1.434845,"median":3.456645,"eighty":4.571456,"marketCap":1184365086},{"date":"2024-01-12","current":1.412205,"twenty":1.433086,"median":3.443283,"eighty":4.566589,"marketCap":1184365086},{"date":"2024-01-19","current":1.414148,"twenty":1.430415,"median":3.431363,"eighty":4.560742,"marketCap":1184365086},{"date":"2024-01-26","current":1.419673,"twenty":1.428905,"median":3.416196,"eighty":4.560045,"marketCap":1184365086},{"date":"2024-02-02","current":1.421485,"twenty":1.426812,"median":3.403061,"eighty":4.556943,"marketCap":1184365086},{"date":"2024-02-09","current":1.414519,"twenty":1.424,"median":3.39252,"eighty":4.556153,"marketCap":1184365086},{"date":"2024-02-16","current":1.414213,"twenty":1.423542,"median":3.376239,"eighty":4.556541,"marketCap":1184365086},{"date":"2024-02-23","current":1.421708,"twenty":1.42193,"median":3.369888,"eighty":4.556541,"marketCap":1184365086},{"date":"2024-03-01","current":1.420822,"twenty":1.421643,"median":3.355329,"eighty":4.555432,"marketCap":1184365086},{"date":"2024-03-08","current":1.42019,"twenty":1.421514,"median":3.331373,"eighty":4.553162,"marketCap":1184365086},{"date":"2024-03-15","current":1.421449,"twenty":1.421271,"median":3.309864,"eighty":4.553162,"marketCap":1184365086},{"date":"2024-03-22","current":1.42275,"twenty":1.421271,"median":3.28758,"eighty":4.550303,"marketCap":1184365086},{"date":"2024-03-28","current":1.427315,"twenty":1.421271,"median":3.262318,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-04-05","current":1.428256,"twenty":1.421251,"median":3.239901,"eighty":4.548428,"marketCap":1184365086},{"date":"2024-04-12","current":1.427445,"twenty":1.421258,"median":3.236967,"eighty":4.547894,"marketCap":1184365086},{"date":"2024-04-19","current":1.428665,"twenty":1.421258,"median":3.227579,"eighty":4.547894,"marketCap":1184365086},{"date":"2024-04-26","current":1.430429,"twenty":1.421271,"median":3.21439,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-03","current":1.431418,"twenty":1.421271,"median":3.206373,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-10","current":1.428028,"twenty":1.421271,"median":3.197564,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-17","current":1.430127,"twenty":1.421271,"median":3.183979,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-24","current":1.4334,"twenty":1.421271,"median":3.174659,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-05-31","current":1.431943,"twenty":1.421271,"median":3.163618,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-07","current":1.433721,"twenty":1.421271,"median":3.156951,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-14","current":1.435036,"twenty":1.421271,"median":3.14756,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-21","current":1.438046,"twenty":1.421271,"median":3.101579,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-06-28","current":1.438643,"twenty":1.421271,"median":3.0092,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-05","current":1.438956,"twenty":1.421271,"median":2.959945,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-12","current":1.436845,"twenty":1.421271,"median":2.949823,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-19","current":1.436818,"twenty":1.421271,"median":2.935473,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-07-26","current":1.4315,"twenty":1.421271,"median":2.92703,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-08-02","current":1.432335,"twenty":1.421271,"median":2.904852,"eighty":4.546825,"marketCap":1184365086},{"date":"2024-08-09","current":1.422852,"twenty":1.421114,"median":2.881557,"eighty":4.544864,"marketCap":1184365086},{"date":"2024-08-16","current":1.422299,"twenty":1.420803,"median":2.863761,"eighty":4.532977,"marketCap":1184365086},{"date":"2024-08-23","current":1.416313,"twenty":1.420215,"median":2.791483,"eighty":4.525954,"marketCap":1184365086},{"date":"2024-08-30","current":1.406868,"twenty":1.419799,"median":2.669332,"eighty":4.518497,"marketCap":1184365086},{"date":"2024-09-06","current":1.406191,"twenty":1.419555,"median":2.587087,"eighty":4.518497,"marketCap":1184365086},{"date":"2024-09-13","current":1.409881,"twenty":1.418739,"median":2.560839,"eighty":4.517232,"marketCap":1184365086},{"date":"2024-09-20","current":1.401477,"twenty":1.418108,"median":2.551881,"eighty":4.515382,"marketCap":1184365086},{"date":"2024-09-27","current":1.393099,"twenty":1.417523,"median":2.485598,"eighty":4.515382,"marketCap":1184365086},{"date":"2024-10-04","current":1.399455,"twenty":1.416845,"median":2.397954,"eighty":4.507014,"marketCap":1184365086},{"date":"2024-10-10","current":1.408576,"twenty":1.416454,"median":2.351823,"eighty":4.494578,"marketCap":1184365086},{"date":"2024-10-18","current":1.415959,"twenty":1.416131,"median":2.241596,"eighty":4.49838,"marketCap":1184365086},{"date":"2024-10-25","current":1.416049,"twenty":1.41601,"median":2.136861,"eighty":4.49838,"marketCap":1184365086},{"date":"2024-10-29","current":1.418971,"twenty":1.41601,"median":2.12522,"eighty":4.49838,"marketCap":1184365086},{"date":"2026-02-06","current":17.566682,"twenty":1.407783,"median":1.439221,"eighty":3.20048,"marketCap":16486035422.48}],"updateTime":1770432385771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02768\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608359993","title":"Hong Kong Stocks End Little Changed; Qingdao Gon Technology Shines on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2608359993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608359993?lang=en_us&edition=fundamental","pubTime":"2026-02-04 16:42","pubTimestamp":1770194567,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended little changed on Wednesday as firmer business activity data steadied sentiment, with the city's private sector expanding for a sixth straight month in January.The Hang Seng Index rose 12.55 points to end little changed at 26,847.32, while the Hang Seng China Enterprises Index slipped 4.73 points to finish marginally lower at 9,048.38.The seasonally adjusted Hong Kong SAR Purchasing Managers' Index climbed to 52.3 from 51.9 in December, signalling a faster pace of growth in operating conditions, according to S&P Global.Separately, analysts at Morgan Stanley said the likelihood of a broad value-added tax increase on the private sector was low, lending additional support to sentiment, the South China Morning Post reported.The view followed the Chinese authorities' recent move to raise the VAT rate on basic telecommunications services to 9% from 6%, which had sparked broader concerns about potential tax changes across the digital economy.In corporate news, Qingdao G","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0267386448.USD","LU1791710400.SGD","BK1569","BK4534","BK0181","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1989772923.USD","LU2023251221.USD","BK1240","LU1989772840.SGD","BK4581","LU0106261372.USD","LU1244550221.USD","LU0158827781.USD","BK1521","LU1162221912.USD","LU2089284900.SGD","BK0220","LU1074936037.SGD","002768","HHImain","IE00BKVL7J92.USD","LU0234570918.USD","LU1571399168.USD","BK1601","LU2347655156.SGD","LU1244550494.USD","LU2089283258.USD","CKHUY","LU0557290698.USD","LU2357305700.SGD","LU0320765646.SGD","LU1048588211.SGD","LU2271345857.HKD","LU1720051017.SGD","02768","02833","BK4127","LU0882574139.USD","LU1363072403.SGD","MS","BK1500","LU0971096721.USD","BK4516","LU0314104364.USD","LU1668664300.SGD","LU0006306889.USD","LU2133065610.SGD","BK4588","LU0158827948.USD","LU0225283273.USD","BK4504","513600","LU0098860793.USD","LU1720051108.HKD","LU1732800096.USD","LU2028103732.USD","LU0912757837.SGD","LU0528227936.USD","LU1244550577.SGD","MHImain","IE0032431581.USD","LU0795875169.SGD","LU1548497426.USD","LU2111349929.HKD","00001","LU0106831901.USD","MCHmain","BK1230","LU1791710582.SGD","BK0186","LU0072462343.USD","BK4585","LU1732799900.SGD"],"gpt_icon":1},{"id":"1179675296","title":"GON TECHNOLOGY Debuts with 25% Early Surge, Leads as China's Largest Polystyrene Producer by Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1179675296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179675296?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:40","pubTimestamp":1770169228,"startTime":"0","endTime":"0","summary":"GON TECHNOLOGY (02768) made its debut on the stock exchange. According to the announcement, the shares were priced at HK$36 per share, with a total of 30 million shares issued. Each board lot...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c918d5d8ee84c69979cd5f57ccb0a1af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02768"],"gpt_icon":1},{"id":"2608380326","title":"Shares of Qingdao Gon Technology  Rise to HK$50 Each in Hong Kong Debut VS Offer Price of HK$36 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2608380326","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608380326?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:35","pubTimestamp":1770168908,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c918d5d8ee84c69979cd5f57ccb0a1af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4N3Z004D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0220","002768","BK0186","02768","BK1240","BK0181"],"gpt_icon":0},{"id":"1169848382","title":"Stock Track | GON TECHNOLOGY Soars 31.94% Intraday on Strong Hong Kong Debut and Stock Connect Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1169848382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169848382?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:34","pubTimestamp":1770168851,"startTime":"0","endTime":"0","summary":"GON TECHNOLOGY's stock soared 31.94% during intraday trading on Wednesday, following its debut on the Hong Kong Stock Exchange.The surge came as the stock opened at HK$45 per share, significantly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c918d5d8ee84c69979cd5f57ccb0a1af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02768"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02768\",params:#limit:6,delay:false,,,undefined,":[]}}