HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUANDA CHINA

0.087

-0.001-1.14%

Volume:608.00K

Turnover:52.16K

Market Cap:540.16M

PE:-1.40

High:0.087

Open:0.085

Low:0.085

Close:0.088

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YUANDA CHINA

Exchange:

SEHK

Establishment Date:

1993

Employees:

2451

Office Location:

20, Street 13,Shenyang Eco & Tech Dev Area,Shenyang,Liaoning Province,China

Website:

http://www.yuandacn.com

Zip Code:

110027

Phone:

86 24 2527 3288

Fax:

- -

Introduction:

Yuanda China Holdings Ltd is a company principally engaged in the design, procurement, production, sale and installation of curtain wall systems. The Company’s main products comprise curtain wall skylight, metal roof system, curtain wall decorative components system, breast board system, canopy, energy saving aluminum doors and windows system and curtain wall integration function products. The Company's curtain wall integration function products include solar utilized curtain wall system, night scene lighting and video curtain wall, sun-shading products, ventilation products and Yuanda Haifeng curtain wall micro-ventilation system. The Company mainly conducts its businesses in the domestic market and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02789/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02789\",,,,,undefined,":{"symbol":"02789","market":"HK","secType":"STK","nameCN":"YUANDA CHINA","latestPrice":0.087,"timestamp":1747987708029,"preClose":0.088,"halted":0,"volume":608000,"delay":0,"floatShares":6208734000,"shares":6208734000,"eps":-0.06226590647397486,"marketStatus":"Market Closed","change":-0.001,"latestTime":"05-23 16:08:28","open":0.085,"high":0.087,"low":0.085,"amount":52156,"amplitude":0.022727,"askPrice":0.091,"askSize":40000,"bidPrice":0.087,"bidSize":892000,"shortable":0,"etf":0,"ttmEps":-0.06226590647397486,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1305561600000,"exchange":"SEHK","adjPreClose":0.088,"dividendRate":0.45977,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.37091264033271243,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02789\",,,,,undefined,":{"symbol":"02789","floatShares":6208734000,"roa":"-2.04%","roe":"-51.20%","lyrEps":-0.062266,"volumeRatio":0.37091264033271243,"shares":6208734000,"dividePrice":0.04,"high":0.087,"amplitude":0.022727,"preClose":0.088,"low":0.085,"week52Low":0.016,"pbRate":"0.99","psRate":"0.22","week52High":0.106,"institutionHeld":0,"latestPrice":0.087,"committee":0.914163,"eps":-0.06226590647397486,"divideRate":0.45977,"volume":608000,"delay":0,"ttmEps":-0.06226590647397486,"open":0.085,"prevYearClose":0.077,"prevWeekClose":0.081,"prevMonthClose":0.079,"prevQuarterClose":0.087,"fiveDayClose":0.081,"twentyDayClose":0.065,"sixtyDayClose":0.096},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":130214692,"yearFounded":1993,"employeeNum":2451,"address":"20, Street 13,Shenyang Eco & Tech Dev Area,Shenyang,Liaoning Province,China","zipCode":"110027","officePhone":"86 24 2527 3288"},"stockCompanyDetail":{"websiteUrl":"http://www.yuandacn.com","stockEarnings":[{"period":"1week","weight":0.0741},{"period":"1month","weight":0.3385},{"period":"3month","weight":-0.0938},{"period":"6month","weight":4.1176},{"period":"1year","weight":2.2222},{"period":"ytd","weight":0.1299}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Yuanda China Holdings Ltd is a company principally engaged in the design, procurement, production, sale and installation of curtain wall systems. The Company’s main products comprise curtain wall skylight, metal roof system, curtain wall decorative components system, breast board system, canopy, energy saving aluminum doors and windows system and curtain wall integration function products. The Company's curtain wall integration function products include solar utilized curtain wall system, night scene lighting and video curtain wall, sun-shading products, ventilation products and Yuanda Haifeng curtain wall micro-ventilation system. The Company mainly conducts its businesses in the domestic market and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00202},{"month":2,"riseRate":0.5,"avgChangeRate":0.043261},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.006247},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.013998},{"month":5,"riseRate":0.428571,"avgChangeRate":0.016764},{"month":6,"riseRate":0.071429,"avgChangeRate":-0.063792},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.044356},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.100978},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.02382},{"month":10,"riseRate":0.5,"avgChangeRate":0.032387},{"month":11,"riseRate":0.5,"avgChangeRate":0.02366},{"month":12,"riseRate":0.357143,"avgChangeRate":0.20935}],"exchange":"SEHK","name":"YUANDA CHINA","nameEN":"YUANDA CHINA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02789\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02789\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"02789","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-11","defaultRemindTime":1744248600000,"name":"远大中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-11","currency":"HKD","dateTimestamp":1744214400000,"payDate":"2025-04-23"},{"date":"2025-03-31","symbol":"02789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02789","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02789\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-23","value":0.1,"currency":"HKD"},{"executeDate":"2025-04-10","recordDate":"2025-04-11","paymentDate":"2025-04-23","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02789\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02789","date":"2025-05-23","current":-1.404768,"percent":0.123377,"low":-4.531669,"twenty":-0.552749,"median":3.318503,"eighty":9.545598,"high":37.177991,"avg":5.221334,"sd":8.702379,"marketCap":540159858},"quantilePoints":[{"date":"2020-05-29","current":3.881793,"twenty":3.976184,"median":4.744713,"eighty":5.471655,"marketCap":378732774},{"date":"2020-06-05","current":3.916867,"twenty":3.962465,"median":4.632655,"eighty":5.405879,"marketCap":384941508},{"date":"2020-06-12","current":3.98042,"twenty":3.95835,"median":4.37756,"eighty":5.36135,"marketCap":391150242},{"date":"2020-06-19","current":4.036244,"twenty":3.923443,"median":4.322605,"eighty":5.348694,"marketCap":397358976},{"date":"2020-06-26","current":3.913654,"twenty":3.920332,"median":4.274873,"eighty":5.34486,"marketCap":384941508},{"date":"2020-07-03","current":4.033686,"twenty":3.918041,"median":4.2337,"eighty":5.339838,"marketCap":397358976},{"date":"2020-07-10","current":4.120445,"twenty":3.918842,"median":4.237704,"eighty":5.330744,"marketCap":409776444},{"date":"2020-07-17","current":4.17624,"twenty":3.920208,"median":4.245869,"eighty":5.317059,"marketCap":415985178},{"date":"2020-07-24","current":3.942343,"twenty":3.920208,"median":4.228441,"eighty":5.304911,"marketCap":391150242},{"date":"2020-07-31","current":4.914723,"twenty":3.918041,"median":4.220686,"eighty":5.299689,"marketCap":490489986},{"date":"2020-08-07","current":4.101547,"twenty":3.918842,"median":4.208024,"eighty":5.276408,"marketCap":409776444},{"date":"2020-08-14","current":4.029296,"twenty":3.920208,"median":4.19196,"eighty":5.244299,"marketCap":403567710},{"date":"2020-08-21","current":3.76426,"twenty":3.918842,"median":4.175533,"eighty":5.236677,"marketCap":378732774},{"date":"2020-08-28","current":3.551411,"twenty":3.915303,"median":4.154945,"eighty":5.230123,"marketCap":360106572},{"date":"2020-09-04","current":-3.391598,"twenty":3.91314,"median":4.124511,"eighty":5.221157,"marketCap":372524040},{"date":"2020-09-11","current":-3.387968,"twenty":3.894331,"median":4.120445,"eighty":5.180137,"marketCap":372524040},{"date":"2020-09-18","current":-3.411362,"twenty":3.877836,"median":4.08166,"eighty":5.133939,"marketCap":378732774},{"date":"2020-09-25","current":-3.38231,"twenty":3.865027,"median":4.061339,"eighty":5.126005,"marketCap":372524040},{"date":"2020-09-30","current":-3.366253,"twenty":3.860397,"median":4.055245,"eighty":5.125463,"marketCap":372524040},{"date":"2020-10-09","current":-3.318476,"twenty":3.850953,"median":4.048115,"eighty":5.122448,"marketCap":372524040},{"date":"2020-10-16","current":-3.319838,"twenty":3.840195,"median":4.038569,"eighty":5.117912,"marketCap":372524040},{"date":"2020-10-23","current":-3.369944,"twenty":3.635496,"median":4.034386,"eighty":5.107157,"marketCap":378732774},{"date":"2020-10-30","current":-3.314188,"twenty":0.896648,"median":4.029296,"eighty":5.083652,"marketCap":372524040},{"date":"2020-11-06","current":-3.002894,"twenty":-3.080387,"median":4.023781,"eighty":5.061318,"marketCap":341480370},{"date":"2020-11-13","current":-3.38224,"twenty":-3.291474,"median":3.988936,"eighty":5.029408,"marketCap":384941508},{"date":"2020-11-20","current":-3.252737,"twenty":-3.308256,"median":3.980747,"eighty":4.987664,"marketCap":372524040},{"date":"2020-11-27","current":-3.314696,"twenty":-3.317094,"median":3.974315,"eighty":4.953544,"marketCap":378732774},{"date":"2020-12-04","current":-3.237065,"twenty":-3.319021,"median":3.962329,"eighty":4.941358,"marketCap":372524040},{"date":"2020-12-11","current":-3.29891,"twenty":-3.317094,"median":3.950481,"eighty":4.934077,"marketCap":378732774},{"date":"2020-12-18","current":-3.401556,"twenty":-3.319021,"median":3.942481,"eighty":4.920554,"marketCap":391150242},{"date":"2020-12-24","current":-3.505926,"twenty":-3.329649,"median":3.936767,"eighty":4.860781,"marketCap":403567710},{"date":"2020-12-31","current":-3.450574,"twenty":-3.342889,"median":3.923745,"eighty":4.779606,"marketCap":397358976},{"date":"2021-01-08","current":-3.473211,"twenty":-3.527461,"median":-3.450574,"eighty":-3.386326,"marketCap":403567710},{"date":"2021-01-15","current":-3.317617,"twenty":-3.468998,"median":-3.383562,"eighty":-3.262495,"marketCap":384941508},{"date":"2021-01-22","current":-3.265481,"twenty":-3.468998,"median":-3.369744,"eighty":-3.264621,"marketCap":378732774},{"date":"2021-01-29","current":-3.2918,"twenty":-3.468998,"median":-3.406076,"eighty":-3.281272,"marketCap":384941508},{"date":"2021-02-05","current":-3.471876,"twenty":-3.471822,"median":-3.414771,"eighty":-3.281272,"marketCap":403567710},{"date":"2021-02-11","current":-3.520242,"twenty":-3.47184,"median":-3.414771,"eighty":-3.292204,"marketCap":409776444},{"date":"2021-02-19","current":-4.531669,"twenty":-3.472944,"median":-3.416779,"eighty":-3.297067,"marketCap":527742390},{"date":"2021-02-26","current":-3.686752,"twenty":-3.605526,"median":-3.438738,"eighty":-3.314798,"marketCap":428402646},{"date":"2021-03-05","current":-3.696017,"twenty":-3.857978,"median":-3.465183,"eighty":-3.325216,"marketCap":428402646},{"date":"2021-03-12","current":-3.541521,"twenty":-3.694164,"median":-3.466327,"eighty":-3.357001,"marketCap":409776444},{"date":"2021-03-19","current":-3.274313,"twenty":-3.698899,"median":-3.468619,"eighty":-3.357001,"marketCap":378732774},{"date":"2021-03-26","current":-3.342748,"twenty":-3.694164,"median":-3.465687,"eighty":-3.33604,"marketCap":384941508},{"date":"2021-04-01","current":-0.462981,"twenty":-3.686752,"median":-3.456349,"eighty":-3.29281,"marketCap":378732774},{"date":"2021-04-09","current":-0.477108,"twenty":-3.6833,"median":-3.429054,"eighty":-3.27078,"marketCap":391150242},{"date":"2021-04-16","current":-0.475308,"twenty":-3.637701,"median":-3.420686,"eighty":-3.257092,"marketCap":391150242},{"date":"2021-04-23","current":-0.466596,"twenty":-3.601588,"median":-3.413793,"eighty":-3.193299,"marketCap":384941508},{"date":"2021-04-30","current":-0.562114,"twenty":-3.596741,"median":-3.390753,"eighty":-0.479213,"marketCap":465655050},{"date":"2021-05-07","current":-0.521262,"twenty":-3.594785,"median":-3.369744,"eighty":-0.493831,"marketCap":434611380},{"date":"2021-05-14","current":-0.581213,"twenty":-3.592769,"median":-3.359081,"eighty":-0.510705,"marketCap":484281252},{"date":"2021-05-21","current":-0.558705,"twenty":-3.575264,"median":-3.338556,"eighty":-0.516487,"marketCap":465655050},{"date":"2021-05-28","current":-0.545877,"twenty":-3.546443,"median":-3.314093,"eighty":-0.518762,"marketCap":459446316},{"date":"2021-06-04","current":-0.489182,"twenty":-3.539918,"median":-3.283056,"eighty":-0.511894,"marketCap":409776444},{"date":"2021-06-11","current":-0.511455,"twenty":-3.530605,"median":-3.263332,"eighty":-0.510032,"marketCap":428402646},{"date":"2021-06-18","current":-0.493217,"twenty":-3.512012,"median":-3.258368,"eighty":-0.503932,"marketCap":409776444},{"date":"2021-06-25","current":-0.456139,"twenty":-3.477917,"median":-3.244969,"eighty":-0.49341,"marketCap":378732774},{"date":"2021-07-02","current":-0.456938,"twenty":-3.473211,"median":-3.193293,"eighty":-0.487643,"marketCap":378732774},{"date":"2021-07-09","current":-0.374915,"twenty":-3.471876,"median":-0.597281,"eighty":-0.472142,"marketCap":310436700},{"date":"2021-07-16","current":-0.382421,"twenty":-3.471786,"median":-0.578989,"eighty":-0.466719,"marketCap":316645434},{"date":"2021-07-23","current":-0.382458,"twenty":-3.468619,"median":-0.562532,"eighty":-0.464883,"marketCap":316645434},{"date":"2021-07-30","current":-0.373703,"twenty":-3.466463,"median":-0.560238,"eighty":-0.458302,"marketCap":310436700},{"date":"2021-08-06","current":-0.367116,"twenty":-3.46619,"median":-0.546921,"eighty":-0.453451,"marketCap":304227966},{"date":"2021-08-13","current":-0.366616,"twenty":-3.465183,"median":-0.541367,"eighty":-0.449651,"marketCap":304227966},{"date":"2021-08-20","current":-0.352652,"twenty":-3.462124,"median":-0.529039,"eighty":-0.426076,"marketCap":291810498},{"date":"2021-08-27","current":-0.380985,"twenty":-3.450574,"median":-0.524066,"eighty":-0.382458,"marketCap":316645434},{"date":"2021-09-03","current":-0.612444,"twenty":-3.429054,"median":-0.528313,"eighty":-0.382458,"marketCap":322854168},{"date":"2021-09-10","current":-0.57563,"twenty":-3.426902,"median":-0.538898,"eighty":-0.388756,"marketCap":304227966},{"date":"2021-09-17","current":-0.565555,"twenty":-3.424594,"median":-0.542991,"eighty":-0.388889,"marketCap":298019232},{"date":"2021-09-24","current":-0.57707,"twenty":-3.418342,"median":-0.545877,"eighty":-0.389296,"marketCap":304227966},{"date":"2021-09-30","current":-0.539932,"twenty":-3.415574,"median":-0.542991,"eighty":-0.411405,"marketCap":285601764},{"date":"2021-10-08","current":-0.610387,"twenty":-3.414184,"median":-0.546399,"eighty":-0.435155,"marketCap":322854168},{"date":"2021-10-15","current":-0.551317,"twenty":-3.40906,"median":-0.551556,"eighty":-0.441352,"marketCap":291810498},{"date":"2021-10-22","current":-0.593973,"twenty":-3.400128,"median":-0.553385,"eighty":-0.443752,"marketCap":316645434},{"date":"2021-10-29","current":-0.607122,"twenty":-3.392079,"median":-0.555375,"eighty":-0.448077,"marketCap":322854168},{"date":"2021-11-05","current":-0.58281,"twenty":-3.382522,"median":-0.559672,"eighty":-0.449688,"marketCap":310436700},{"date":"2021-11-12","current":-0.545592,"twenty":-3.375966,"median":-0.558461,"eighty":-0.450683,"marketCap":291810498},{"date":"2021-11-19","current":-0.581239,"twenty":-3.367684,"median":-0.558705,"eighty":-0.452407,"marketCap":310436700},{"date":"2021-11-26","current":-0.569433,"twenty":-3.363775,"median":-0.558731,"eighty":-0.453108,"marketCap":304227966},{"date":"2021-12-03","current":-0.556782,"twenty":-3.359774,"median":-0.558705,"eighty":-0.453667,"marketCap":298019232},{"date":"2021-12-10","current":-0.555833,"twenty":-3.350468,"median":-0.558383,"eighty":-0.454851,"marketCap":298019232},{"date":"2021-12-17","current":-0.521454,"twenty":-3.339394,"median":-0.558038,"eighty":-0.456459,"marketCap":279393030},{"date":"2021-12-24","current":-0.509379,"twenty":-3.327665,"median":-0.556857,"eighty":-0.457484,"marketCap":273184296},{"date":"2021-12-31","current":-0.48517,"twenty":-3.316912,"median":-0.556781,"eighty":-0.458812,"marketCap":260766828},{"date":"2022-01-07","current":-0.359467,"twenty":-0.497954,"median":-0.48517,"eighty":-0.458246,"marketCap":192470754},{"date":"2022-01-14","current":-0.416538,"twenty":-0.491097,"median":-0.457281,"eighty":-0.359499,"marketCap":223514424},{"date":"2022-01-21","current":-0.473307,"twenty":-0.485724,"median":-0.461903,"eighty":-0.373076,"marketCap":254558094},{"date":"2022-01-28","current":-0.462945,"twenty":-0.479261,"median":-0.461907,"eighty":-0.402768,"marketCap":248349360},{"date":"2022-02-04","current":-0.428434,"twenty":-0.475321,"median":-0.461907,"eighty":-0.416538,"marketCap":229723158},{"date":"2022-02-11","current":-0.462238,"twenty":-0.474033,"median":-0.461903,"eighty":-0.427763,"marketCap":248349360},{"date":"2022-02-18","current":-0.44848,"twenty":-0.473307,"median":-0.451625,"eighty":-0.42814,"marketCap":242140626},{"date":"2022-02-25","current":-0.424435,"twenty":-0.47271,"median":-0.449442,"eighty":-0.42814,"marketCap":229723158},{"date":"2022-03-04","current":-0.401338,"twenty":-0.463368,"median":-0.449212,"eighty":-0.424435,"marketCap":217305690},{"date":"2022-03-11","current":-0.413429,"twenty":-0.462945,"median":-0.44848,"eighty":-0.413429,"marketCap":223514424},{"date":"2022-03-18","current":-0.380493,"twenty":-0.462698,"median":-0.437208,"eighty":-0.401226,"marketCap":204888222},{"date":"2022-03-25","current":-0.403538,"twenty":-0.462238,"median":-0.435975,"eighty":-0.392397,"marketCap":217305690},{"date":"2022-04-01","current":-0.172161,"twenty":-0.462106,"median":-0.431744,"eighty":-0.389524,"marketCap":211096956},{"date":"2022-04-08","current":-0.177148,"twenty":-0.46195,"median":-0.427952,"eighty":-0.380406,"marketCap":217305690},{"date":"2022-04-14","current":-0.172371,"twenty":-0.461906,"median":-0.424235,"eighty":-0.359151,"marketCap":211096956},{"date":"2022-04-22","current":-0.191153,"twenty":-0.458124,"median":-0.42009,"eighty":-0.346884,"marketCap":229723158},{"date":"2022-04-29","current":-0.199531,"twenty":-0.452141,"median":-0.413987,"eighty":-0.197997,"marketCap":235931892},{"date":"2022-05-06","current":-0.243561,"twenty":-0.451651,"median":-0.412774,"eighty":-0.198326,"marketCap":285601764},{"date":"2022-05-13","current":-0.231825,"twenty":-0.451581,"median":-0.403654,"eighty":-0.199504,"marketCap":266975562},{"date":"2022-05-20","current":-0.233934,"twenty":-0.450665,"median":-0.402272,"eighty":-0.199531,"marketCap":273184296},{"date":"2022-05-27","current":-0.223494,"twenty":-0.449442,"median":-0.392397,"eighty":-0.206111,"marketCap":260766828},{"date":"2022-06-02","current":-0.227594,"twenty":-0.449377,"median":-0.389524,"eighty":-0.210862,"marketCap":266975562},{"date":"2022-06-10","current":-0.223806,"twenty":-0.449303,"median":-0.381304,"eighty":-0.212401,"marketCap":260766828},{"date":"2022-06-17","current":-0.218716,"twenty":-0.449166,"median":-0.35952,"eighty":-0.213772,"marketCap":254558094},{"date":"2022-06-24","current":-0.223163,"twenty":-0.449104,"median":-0.357786,"eighty":-0.212401,"marketCap":260766828},{"date":"2022-06-30","current":-0.218225,"twenty":-0.448726,"median":-0.347037,"eighty":-0.212566,"marketCap":254558094},{"date":"2022-07-08","current":-0.212684,"twenty":-0.442822,"median":-0.288719,"eighty":-0.212657,"marketCap":248349360},{"date":"2022-07-15","current":-0.203939,"twenty":-0.438111,"median":-0.242189,"eighty":-0.207372,"marketCap":235931892},{"date":"2022-07-22","current":-0.214533,"twenty":-0.437153,"median":-0.233934,"eighty":-0.210224,"marketCap":248349360},{"date":"2022-07-29","current":-0.208914,"twenty":-0.43683,"median":-0.230999,"eighty":-0.208965,"marketCap":242140626},{"date":"2022-08-05","current":-0.204077,"twenty":-0.43629,"median":-0.227594,"eighty":-0.208343,"marketCap":235931892},{"date":"2022-08-12","current":-0.198436,"twenty":-0.435905,"median":-0.225822,"eighty":-0.204022,"marketCap":229723158},{"date":"2022-08-19","current":-0.200442,"twenty":-0.435375,"median":-0.22496,"eighty":-0.19952,"marketCap":229723158},{"date":"2022-08-26","current":-0.196584,"twenty":-0.431082,"median":-0.223573,"eighty":-0.199018,"marketCap":223514424},{"date":"2022-09-02","current":15.747585,"twenty":-0.428258,"median":-0.223163,"eighty":-0.19838,"marketCap":211096956},{"date":"2022-09-09","current":14.412962,"twenty":-0.427914,"median":-0.220662,"eighty":-0.19766,"marketCap":192470754},{"date":"2022-09-16","current":15.485925,"twenty":-0.426432,"median":-0.219012,"eighty":-0.197509,"marketCap":204888222},{"date":"2022-09-23","current":14.353658,"twenty":-0.424275,"median":-0.21864,"eighty":-0.196046,"marketCap":186262020},{"date":"2022-09-30","current":14.326289,"twenty":-0.423878,"median":-0.218214,"eighty":-0.18917,"marketCap":186262020},{"date":"2022-10-07","current":14.327113,"twenty":-0.422221,"median":-0.217359,"eighty":-0.187862,"marketCap":186262020},{"date":"2022-10-14","current":14.480706,"twenty":-0.416373,"median":-0.214603,"eighty":-0.177302,"marketCap":186262020},{"date":"2022-10-21","current":13.1225,"twenty":-0.415369,"median":-0.213811,"eighty":-0.17217,"marketCap":167635818},{"date":"2022-10-28","current":13.145013,"twenty":-0.413875,"median":-0.213152,"eighty":-0.167636,"marketCap":167635818},{"date":"2022-11-04","current":12.536174,"twenty":-0.413298,"median":-0.212826,"eighty":12.082781,"marketCap":161427084},{"date":"2022-11-11","current":11.947541,"twenty":-0.410999,"median":-0.212617,"eighty":12.199943,"marketCap":155218350},{"date":"2022-11-18","current":13.427245,"twenty":-0.403851,"median":-0.210859,"eighty":12.561687,"marketCap":173844552},{"date":"2022-11-25","current":14.501382,"twenty":-0.403631,"median":-0.209364,"eighty":13.076027,"marketCap":186262020},{"date":"2022-12-02","current":15.205708,"twenty":-0.403472,"median":-0.209137,"eighty":13.141918,"marketCap":198679488},{"date":"2022-12-09","current":15.536574,"twenty":-0.402833,"median":-0.208914,"eighty":13.41847,"marketCap":204888222},{"date":"2022-12-16","current":16.044805,"twenty":-0.401316,"median":-0.206656,"eighty":13.976141,"marketCap":211096956},{"date":"2022-12-23","current":16.03981,"twenty":-0.39946,"median":-0.203939,"eighty":14.326003,"marketCap":211096956},{"date":"2022-12-30","current":15.381181,"twenty":-0.394163,"median":-0.202522,"eighty":14.332422,"marketCap":204888222},{"date":"2023-01-06","current":14.302057,"twenty":-0.392108,"median":-0.200677,"eighty":14.410705,"marketCap":192470754},{"date":"2023-01-13","current":15.844461,"twenty":-0.390481,"median":-0.199504,"eighty":14.444067,"marketCap":217305690},{"date":"2023-01-20","current":14.611748,"twenty":-0.389514,"median":-0.198489,"eighty":14.49312,"marketCap":198679488},{"date":"2023-01-27","current":15.065283,"twenty":-0.389508,"median":-0.198439,"eighty":14.501382,"marketCap":204888222},{"date":"2023-02-03","current":16.350187,"twenty":-0.382114,"median":-0.198355,"eighty":14.588234,"marketCap":223514424},{"date":"2023-02-10","current":15.535192,"twenty":-0.380493,"median":-0.197822,"eighty":14.855105,"marketCap":211096956},{"date":"2023-02-17","current":15.222256,"twenty":-0.38006,"median":-0.197621,"eighty":14.963669,"marketCap":204888222},{"date":"2023-02-24","current":17.745611,"twenty":-0.35952,"median":-0.197439,"eighty":15.065283,"marketCap":235931892},{"date":"2023-03-03","current":16.239924,"twenty":-0.359467,"median":-0.196219,"eighty":15.205708,"marketCap":217305690},{"date":"2023-03-10","current":17.763026,"twenty":16.333052,"median":16.348528,"eighty":16.92162,"marketCap":235931892},{"date":"2023-03-17","current":20.833589,"twenty":-0.511443,"median":4.941533,"eighty":7.839233,"marketCap":279393030},{"date":"2023-03-24","current":20.139396,"twenty":-0.511443,"median":4.945571,"eighty":7.873371,"marketCap":273184296},{"date":"2023-03-31","current":21.678125,"twenty":-0.511438,"median":4.991691,"eighty":7.943866,"marketCap":291810498},{"date":"2023-04-06","current":21.692117,"twenty":-0.511432,"median":5.011821,"eighty":7.975624,"marketCap":291810498},{"date":"2023-04-14","current":3.088199,"twenty":-0.511443,"median":4.914723,"eighty":7.867439,"marketCap":254558094},{"date":"2023-04-21","current":3.165149,"twenty":-0.511443,"median":4.64419,"eighty":7.814115,"marketCap":260766828},{"date":"2023-04-28","current":3.188893,"twenty":-0.511443,"median":4.434015,"eighty":7.761015,"marketCap":260766828},{"date":"2023-05-05","current":3.107871,"twenty":-0.511443,"median":4.357687,"eighty":7.707209,"marketCap":254558094},{"date":"2023-05-12","current":3.205748,"twenty":-0.511443,"median":4.29132,"eighty":7.644956,"marketCap":260766828},{"date":"2023-05-19","current":3.328884,"twenty":-0.511443,"median":4.233655,"eighty":7.605109,"marketCap":266975562},{"date":"2023-05-25","current":3.264904,"twenty":-0.511438,"median":4.208024,"eighty":7.582027,"marketCap":260766828},{"date":"2023-06-02","current":3.198012,"twenty":-0.511443,"median":4.173853,"eighty":7.54513,"marketCap":254558094},{"date":"2023-06-09","current":3.358859,"twenty":-0.511443,"median":4.121878,"eighty":7.506103,"marketCap":266975562},{"date":"2023-06-16","current":3.532,"twenty":-0.511443,"median":4.071248,"eighty":7.453506,"marketCap":279393030},{"date":"2023-06-23","current":3.235693,"twenty":-0.511443,"median":4.051821,"eighty":7.423376,"marketCap":254558094},{"date":"2023-06-30","current":3.424508,"twenty":-0.511443,"median":4.036244,"eighty":7.381655,"marketCap":266975562},{"date":"2023-07-07","current":3.351407,"twenty":-0.511438,"median":4.026203,"eighty":7.348583,"marketCap":260766828},{"date":"2023-07-14","current":3.305029,"twenty":-0.511438,"median":3.983008,"eighty":7.323961,"marketCap":260766828},{"date":"2023-07-21","current":3.39952,"twenty":-0.511438,"median":3.970406,"eighty":7.310833,"marketCap":266975562},{"date":"2023-07-28","current":3.324019,"twenty":-0.511438,"median":3.943655,"eighty":7.285695,"marketCap":260766828},{"date":"2023-08-04","current":3.318503,"twenty":-0.511438,"median":3.923745,"eighty":7.263233,"marketCap":260766828},{"date":"2023-08-11","current":3.337347,"twenty":-0.511438,"median":3.917393,"eighty":7.258445,"marketCap":260766828},{"date":"2023-08-18","current":3.361414,"twenty":-0.511438,"median":3.913793,"eighty":7.25031,"marketCap":260766828},{"date":"2023-08-25","current":3.359755,"twenty":-0.511438,"median":3.896216,"eighty":7.245204,"marketCap":260766828},{"date":"2023-09-01","current":3.505156,"twenty":-0.511438,"median":3.876289,"eighty":7.23419,"marketCap":279393030},{"date":"2023-09-08","current":3.231631,"twenty":-0.511438,"median":3.861873,"eighty":7.23419,"marketCap":254558094},{"date":"2023-09-15","current":3.206767,"twenty":-0.511438,"median":3.84851,"eighty":7.23419,"marketCap":254558094},{"date":"2023-09-22","current":3.299408,"twenty":-0.511438,"median":3.802008,"eighty":7.23419,"marketCap":260766828},{"date":"2023-09-29","current":2.980068,"twenty":-0.511432,"median":3.627889,"eighty":7.232076,"marketCap":235931892},{"date":"2023-10-06","current":2.824574,"twenty":-0.511432,"median":3.551411,"eighty":7.232076,"marketCap":223514424},{"date":"2023-10-13","current":2.828799,"twenty":-0.511432,"median":3.532,"eighty":7.232076,"marketCap":223514424},{"date":"2023-10-20","current":2.990563,"twenty":-0.511426,"median":3.505447,"eighty":7.229962,"marketCap":235931892},{"date":"2023-10-27","current":3.070579,"twenty":-0.511432,"median":3.482307,"eighty":7.232076,"marketCap":242140626},{"date":"2023-11-03","current":2.748351,"twenty":-0.511432,"median":3.439873,"eighty":7.232076,"marketCap":217305690},{"date":"2023-11-10","current":3.612873,"twenty":-0.511432,"median":3.424508,"eighty":7.232076,"marketCap":285601764},{"date":"2023-11-17","current":3.424903,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":273184296},{"date":"2023-11-24","current":3.628546,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":291810498},{"date":"2023-12-01","current":3.690447,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":298019232},{"date":"2023-12-08","current":3.859816,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":310436700},{"date":"2023-12-15","current":4.067914,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":329062902},{"date":"2023-12-22","current":3.763415,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":304227966},{"date":"2023-12-29","current":3.89625,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":316645434},{"date":"2024-01-05","current":3.923924,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":316645434},{"date":"2024-01-12","current":3.998734,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":322854168},{"date":"2024-01-19","current":4.004235,"twenty":-0.511432,"median":3.412637,"eighty":7.22296,"marketCap":322854168},{"date":"2024-01-26","current":3.942575,"twenty":-0.511432,"median":3.412637,"eighty":7.188207,"marketCap":316645434},{"date":"2024-02-02","current":3.483182,"twenty":-0.511432,"median":3.412637,"eighty":7.1356,"marketCap":279393030},{"date":"2024-02-09","current":3.466113,"twenty":-0.511373,"median":3.409981,"eighty":7.116525,"marketCap":279393030},{"date":"2024-02-16","current":3.696388,"twenty":-0.511426,"median":3.406199,"eighty":6.984771,"marketCap":298019232},{"date":"2024-02-23","current":4.103059,"twenty":-0.511426,"median":3.406199,"eighty":6.952157,"marketCap":329062902},{"date":"2024-03-01","current":3.791029,"twenty":-0.5114,"median":3.407326,"eighty":6.914256,"marketCap":304227966},{"date":"2024-03-08","current":4.098679,"twenty":-0.5114,"median":3.407326,"eighty":6.810887,"marketCap":329062902},{"date":"2024-03-15","current":3.870103,"twenty":-0.5114,"median":3.407326,"eighty":6.719716,"marketCap":310436700},{"date":"2024-03-22","current":4.028592,"twenty":-0.5114,"median":3.407326,"eighty":6.642301,"marketCap":322854168},{"date":"2024-03-28","current":4.119241,"twenty":-0.5114,"median":3.407326,"eighty":6.379469,"marketCap":329062902},{"date":"2024-04-05","current":10.194864,"twenty":-0.511438,"median":3.403407,"eighty":6.317963,"marketCap":279393030},{"date":"2024-04-12","current":10.415503,"twenty":-0.511432,"median":3.405072,"eighty":6.367482,"marketCap":285601764},{"date":"2024-04-19","current":8.611462,"twenty":-0.511432,"median":3.405072,"eighty":6.367482,"marketCap":235931892},{"date":"2024-04-26","current":9.983477,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":273184296},{"date":"2024-05-03","current":10.217437,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":279393030},{"date":"2024-05-10","current":8.834138,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":242140626},{"date":"2024-05-17","current":9.300823,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":254558094},{"date":"2024-05-24","current":9.549482,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":260766828},{"date":"2024-05-31","current":9.539772,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":260766828},{"date":"2024-06-07","current":9.096779,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":248349360},{"date":"2024-06-14","current":8.422237,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":229723158},{"date":"2024-06-21","current":8.439905,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":229723158},{"date":"2024-06-28","current":8.443408,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":229723158},{"date":"2024-07-05","current":8.901742,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":242140626},{"date":"2024-07-12","current":8.888685,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":242140626},{"date":"2024-07-19","current":8.432697,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":229723158},{"date":"2024-07-26","current":8.174418,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":223514424},{"date":"2024-08-02","current":7.951985,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":217305690},{"date":"2024-08-09","current":7.673642,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":211096956},{"date":"2024-08-16","current":7.219446,"twenty":-0.5114,"median":3.407326,"eighty":6.423712,"marketCap":198679488},{"date":"2024-08-23","current":7.638377,"twenty":-0.5114,"median":3.407326,"eighty":6.668187,"marketCap":211096956},{"date":"2024-08-30","current":6.694799,"twenty":-0.5114,"median":3.407326,"eighty":6.511298,"marketCap":186262020},{"date":"2024-09-06","current":6.343159,"twenty":-0.5114,"median":3.407326,"eighty":6.694799,"marketCap":173844552},{"date":"2024-09-13","current":7.949758,"twenty":-0.5114,"median":3.407326,"eighty":6.82083,"marketCap":217305690},{"date":"2024-09-20","current":7.450804,"twenty":-0.511426,"median":3.406199,"eighty":7.02744,"marketCap":204888222},{"date":"2024-09-27","current":7.406262,"twenty":-0.511426,"median":3.406199,"eighty":7.185912,"marketCap":204888222},{"date":"2024-10-04","current":7.89097,"twenty":-0.511426,"median":3.406199,"eighty":7.249768,"marketCap":217305690},{"date":"2024-10-10","current":7.034695,"twenty":-0.5114,"median":3.407326,"eighty":7.422719,"marketCap":192470754},{"date":"2024-10-18","current":6.843452,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":186262020},{"date":"2024-10-25","current":6.843886,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":186262020},{"date":"2024-11-01","current":6.839276,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":186262020},{"date":"2024-11-08","current":6.641427,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":180053286},{"date":"2024-11-15","current":6.481042,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":173844552},{"date":"2024-11-22","current":6.252538,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":167635818},{"date":"2024-11-29","current":6.488465,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":173844552},{"date":"2024-12-06","current":11.381622,"twenty":-0.511426,"median":3.406199,"eighty":7.638377,"marketCap":304227966},{"date":"2024-12-13","current":22.80826,"twenty":-0.511426,"median":3.406199,"eighty":7.860165,"marketCap":608455932},{"date":"2024-12-20","current":22.909776,"twenty":-0.511426,"median":3.406199,"eighty":7.947351,"marketCap":608455932},{"date":"2024-12-27","current":25.033156,"twenty":-0.511426,"median":3.406199,"eighty":7.951985,"marketCap":664334538},{"date":"2025-01-03","current":33.422803,"twenty":-0.511426,"median":3.406199,"eighty":8.174418,"marketCap":887848962},{"date":"2025-01-10","current":24.16533,"twenty":-0.511426,"median":3.406199,"eighty":8.422237,"marketCap":639499602},{"date":"2025-01-17","current":30.240912,"twenty":-0.511426,"median":3.406199,"eighty":8.432855,"marketCap":800926686},{"date":"2025-01-24","current":29.120739,"twenty":-0.511426,"median":3.406199,"eighty":8.439907,"marketCap":776091750},{"date":"2025-01-28","current":28.27367,"twenty":-0.5114,"median":3.407326,"eighty":8.442993,"marketCap":757465548},{"date":"2025-02-07","current":34.960511,"twenty":-0.511432,"median":3.405072,"eighty":8.632748,"marketCap":931310100},{"date":"2025-02-14","current":32.94155,"twenty":-0.511432,"median":3.405072,"eighty":8.674649,"marketCap":875431494},{"date":"2025-02-21","current":34.620699,"twenty":-0.511432,"median":3.405072,"eighty":8.869553,"marketCap":925101366},{"date":"2025-02-28","current":35.900786,"twenty":-0.511432,"median":3.405072,"eighty":8.897496,"marketCap":956145036},{"date":"2025-03-07","current":34.364081,"twenty":-0.511438,"median":3.403407,"eighty":9.08812,"marketCap":918892632},{"date":"2025-03-14","current":34.815794,"twenty":-0.511438,"median":3.403407,"eighty":9.099271,"marketCap":931310100},{"date":"2025-03-21","current":33.204095,"twenty":-0.511438,"median":3.403407,"eighty":9.307718,"marketCap":887848962},{"date":"2025-03-28","current":31.875418,"twenty":-0.511438,"median":3.403407,"eighty":9.52532,"marketCap":850596558},{"date":"2025-04-03","current":-1.88402,"twenty":-0.511767,"median":3.39952,"eighty":9.543656,"marketCap":714004410},{"date":"2025-04-11","current":-1.37205,"twenty":-0.52094,"median":3.367635,"eighty":9.543656,"marketCap":515324922},{"date":"2025-04-17","current":-1.220347,"twenty":-0.528458,"median":3.359755,"eighty":9.541714,"marketCap":459446316},{"date":"2025-04-25","current":-1.23577,"twenty":-0.531036,"median":3.355159,"eighty":9.545598,"marketCap":465655050},{"date":"2025-05-02","current":-1.298917,"twenty":-0.539819,"median":3.343235,"eighty":9.543656,"marketCap":490489986},{"date":"2025-05-09","current":-1.208226,"twenty":-0.543466,"median":3.335277,"eighty":9.545598,"marketCap":459446316},{"date":"2025-05-16","current":-1.3118,"twenty":-0.546346,"median":3.330011,"eighty":9.545598,"marketCap":502907454},{"date":"2025-05-23","current":-1.404768,"twenty":-0.552749,"median":3.318503,"eighty":9.545598,"marketCap":540159858}],"updateTime":1748173278023}}}