HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPDR GOLD TRT

2,551.000

+6.0000.24%

Volume:21.63K

Turnover:55.21M

Market Cap:775.76B

PE:4.74

High:2,558.000

Open:2,550.000

Low:2,545.000

Close:2,545.000

52wk High:2,560.000

52wk Low:1,792.000

Shares:304.10M

HK Float Shares:304.10M

Volume Ratio:0.48

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):538.071

ROE:33.03%

ROA:-0.25%

PB:0.99

PE(LYR):4.74

PS:- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR GOLD TRT

Exchange:

SEHK

Establishment Date:

2004

Employees:

- -

Office Location:

27th Floor, 685 Third Avenue,New York,New York,United States

Website:

http://www.spdrgoldshares.com/usa/

Zip Code:

10017

Phone:

Fax:

212-688-0410

Introduction:

SPDR Gold Trust (the Trust) is an investment trust. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Trust's business activity is the investment of gold. The Trust creates and redeems Shares from time to time, but in one or more Baskets (a Basket equals a block of 100,000 Shares). The Trust issues Shares in Baskets to certain authorized participants (Authorized Participants) on an ongoing basis. The creation and redemption of Baskets is only made in exchange for the delivery to the Trust or the distribution by the Trust of the amount of gold and any cash represented by the Baskets being created or redeemed, the amount of which will be based on the combined net asset value of various Shares included in the Baskets being created or redeemed determined on the day the order to create or redeem Baskets is properly received.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02840/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02840\",,,,,undefined,":{"symbol":"02840","market":"HK","secType":"STK","nameCN":"SPDR GOLD TRT","latestPrice":2551,"timestamp":1757059707006,"preClose":2545,"halted":0,"volume":21629,"delay":0,"floatShares":304100000,"shares":304100000,"eps":538.0713667584024,"marketStatus":"Market Closed","change":6,"latestTime":"09-05 16:08:27","open":2550,"high":2558,"low":2545,"amount":55210339,"amplitude":0.005108,"askPrice":2552,"askSize":5,"bidPrice":2548,"bidSize":10,"shortable":3,"etf":1,"ttmEps":676.5489486773683,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757295000000},"marketStatusCode":7,"adr":0,"listingDate":1217433600000,"exchange":"SEHK","adjPreClose":2545,"nav":2553.649109,"aum":877433833765.304,"bidAskSpread":0,"openAndCloseTimeList":[[1757035800000,1757044800000],[1757048400000,1757059200000]],"volumeRatio":0.480617,"lotSize":1,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02840\",,,,,undefined,":{"symbol":"02840","floatShares":304100000,"roa":"-0.25%","roe":"33.03%","lyrEps":538.071367,"volumeRatio":0.480617,"shares":304100000,"dividePrice":0,"high":2558,"amplitude":0.005108,"preClose":2545,"low":2545,"week52Low":1792,"pbRate":"0.99","week52High":2560,"institutionHeld":0,"latestPrice":2551,"committee":0.333333,"eps":538.0713667584024,"divideRate":0,"volume":21629,"delay":0,"ttmEps":676.5489486773683,"open":2550,"prevYearClose":1868,"prevWeekClose":2448,"prevMonthClose":2448,"prevQuarterClose":2381,"fiveDayClose":2448,"twentyDayClose":2460,"sixtyDayClose":2418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02840\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02840","date":"2025-02-17","current":5.52508,"percent":0.473446,"low":-165.194911,"twenty":-43.1563,"median":5.602791,"eighty":9.369696,"high":50.553987,"avg":-14.202777,"sd":50.557763,"marketCap":623079286009.56},"quantilePoints":[{"date":"2020-09-11","current":7.427997,"twenty":7.376861,"median":7.850622,"eighty":8.722764,"marketCap":606338963331.2},{"date":"2020-09-18","current":7.458531,"twenty":7.377774,"median":7.831889,"eighty":8.719025,"marketCap":608815738931.2},{"date":"2020-09-25","current":7.268411,"twenty":7.36954,"median":7.818027,"eighty":8.713082,"marketCap":593296109224.64},{"date":"2020-09-30","current":7.305173,"twenty":7.365133,"median":7.800671,"eighty":8.71266,"marketCap":596296039046.4},{"date":"2020-10-09","current":7.483973,"twenty":7.351147,"median":7.787924,"eighty":8.711553,"marketCap":610889325723.72},{"date":"2020-10-16","current":7.40632,"twenty":7.351147,"median":7.771744,"eighty":8.705874,"marketCap":604555458062.5},{"date":"2020-10-23","current":7.372952,"twenty":7.361109,"median":7.746999,"eighty":8.692345,"marketCap":601828644740.4},{"date":"2020-10-30","current":7.208675,"twenty":7.349486,"median":7.736189,"eighty":8.682907,"marketCap":588782969967.2},{"date":"2020-11-06","current":7.459863,"twenty":7.343678,"median":7.723681,"eighty":8.646498,"marketCap":609199475831.87},{"date":"2020-11-13","current":7.259725,"twenty":7.324224,"median":7.709408,"eighty":8.592616,"marketCap":592850866518.56},{"date":"2020-11-20","current":7.007656,"twenty":7.298778,"median":7.698581,"eighty":8.547596,"marketCap":572184985509.29},{"date":"2020-11-27","current":5.347662,"twenty":7.264937,"median":7.66658,"eighty":8.492554,"marketCap":542302211348.1},{"date":"2020-12-04","current":5.492039,"twenty":7.20824,"median":7.633101,"eighty":8.458333,"marketCap":556933963017.6},{"date":"2020-12-11","current":5.497457,"twenty":7.135781,"median":7.58757,"eighty":8.451068,"marketCap":557503538730.6},{"date":"2020-12-18","current":5.623348,"twenty":7.018865,"median":7.53796,"eighty":8.444953,"marketCap":570365950017.6},{"date":"2020-12-24","current":5.62048,"twenty":6.560324,"median":7.517217,"eighty":8.437077,"marketCap":570095603580},{"date":"2020-12-31","current":5.684541,"twenty":6.312132,"median":7.496679,"eighty":8.428891,"marketCap":576661858718.4},{"date":"2021-01-08","current":5.524547,"twenty":5.612321,"median":5.684541,"eighty":5.764601,"marketCap":560619459057.6},{"date":"2021-01-15","current":5.454112,"twenty":5.523782,"median":5.610281,"eighty":5.72559,"marketCap":553301282571.3},{"date":"2021-01-22","current":5.542395,"twenty":5.519065,"median":5.586377,"eighty":5.698819,"marketCap":562176814446},{"date":"2021-01-29","current":5.501281,"twenty":5.50262,"median":5.544785,"eighty":5.67192,"marketCap":558097247901.6},{"date":"2021-02-05","current":5.619208,"twenty":5.49956,"median":5.542395,"eighty":5.63769,"marketCap":523400395038.64},{"date":"2021-02-11","current":5.665535,"twenty":5.500707,"median":5.549407,"eighty":5.681042,"marketCap":527761183054.56},{"date":"2021-02-19","current":5.526553,"twenty":5.501727,"median":5.547176,"eighty":5.673742,"marketCap":514863665433.6},{"date":"2021-02-26","current":5.354479,"twenty":5.500516,"median":5.548292,"eighty":5.665129,"marketCap":499054900374.8},{"date":"2021-03-05","current":5.266125,"twenty":5.478716,"median":5.533471,"eighty":5.654901,"marketCap":491283877040.32},{"date":"2021-03-12","current":5.343889,"twenty":5.362175,"median":5.525025,"eighty":5.620226,"marketCap":498654178300.32},{"date":"2021-03-19","current":5.401799,"twenty":5.368377,"median":5.513711,"eighty":5.617222,"marketCap":503952092459.2},{"date":"2021-03-26","current":5.368708,"twenty":5.360786,"median":5.503616,"eighty":5.60744,"marketCap":501135835200},{"date":"2021-04-01","current":5.360104,"twenty":5.354479,"median":5.500803,"eighty":5.600082,"marketCap":500836366299.36},{"date":"2021-04-09","current":5.402792,"twenty":5.354479,"median":5.498413,"eighty":5.597858,"marketCap":504952884978.08},{"date":"2021-04-16","current":5.504712,"twenty":5.357273,"median":5.48626,"eighty":5.593992,"marketCap":513912382384.8},{"date":"2021-04-23","current":5.506367,"twenty":5.359717,"median":5.498413,"eighty":5.590891,"marketCap":513425091379.2},{"date":"2021-04-30","current":5.48188,"twenty":5.364472,"median":5.500368,"eighty":5.587779,"marketCap":511573914445.44},{"date":"2021-05-07","current":25.238077,"twenty":5.368178,"median":5.503512,"eighty":5.590891,"marketCap":466300345023.78},{"date":"2021-05-14","current":25.399869,"twenty":5.369502,"median":5.504381,"eighty":5.613251,"marketCap":469275726426.85},{"date":"2021-05-21","current":25.892599,"twenty":5.370958,"median":5.506698,"eighty":5.664723,"marketCap":478288007408.52},{"date":"2021-05-28","current":26.236775,"twenty":5.372613,"median":5.512323,"eighty":5.706833,"marketCap":484415931162.78},{"date":"2021-06-04","current":26.057333,"twenty":5.373539,"median":5.521781,"eighty":5.821396,"marketCap":480822042971.44},{"date":"2021-06-11","current":25.848474,"twenty":5.376319,"median":5.524547,"eighty":25.211014,"marketCap":477201751815.96},{"date":"2021-06-18","current":24.2585,"twenty":5.380356,"median":5.526553,"eighty":25.224545,"marketCap":448000215151.63},{"date":"2021-06-25","current":24.502659,"twenty":5.384857,"median":5.534313,"eighty":25.169831,"marketCap":452413686429.45},{"date":"2021-07-02","current":24.605618,"twenty":5.385915,"median":5.544785,"eighty":25.167477,"marketCap":454644834486.39},{"date":"2021-07-09","current":24.888018,"twenty":5.393857,"median":5.552913,"eighty":25.06746,"marketCap":459920258066.74},{"date":"2021-07-16","current":24.917435,"twenty":5.401799,"median":5.565435,"eighty":25.157181,"marketCap":460454382656.1},{"date":"2021-07-23","current":24.792414,"twenty":5.402792,"median":5.589883,"eighty":25.06746,"marketCap":458262640757.04},{"date":"2021-07-30","current":24.977739,"twenty":5.408086,"median":5.598228,"eighty":25.06746,"marketCap":461831394301.76},{"date":"2021-08-06","current":-89.047486,"twenty":5.402792,"median":5.600082,"eighty":25.013039,"marketCap":452219815666.08},{"date":"2021-08-13","current":-89.993994,"twenty":5.384592,"median":5.591144,"eighty":24.977739,"marketCap":457260995623.74},{"date":"2021-08-20","current":-90.161661,"twenty":5.372348,"median":5.567255,"eighty":24.946851,"marketCap":458521415946},{"date":"2021-08-27","current":-92.049269,"twenty":5.360104,"median":5.552969,"eighty":24.946851,"marketCap":468036201826.71},{"date":"2021-09-03","current":-92.519819,"twenty":5.353486,"median":5.547176,"eighty":24.935085,"marketCap":469420070393.34},{"date":"2021-09-10","current":-90.421275,"twenty":5.343889,"median":5.534313,"eighty":24.929201,"marketCap":459161653476.24},{"date":"2021-09-17","current":-88.576936,"twenty":5.29326,"median":5.526553,"eighty":24.917435,"marketCap":449975894649.93},{"date":"2021-09-24","current":-88.322731,"twenty":5.213643,"median":5.524547,"eighty":24.915081,"marketCap":448892098937.7},{"date":"2021-09-30","current":-88.820324,"twenty":-87.478987,"median":5.522635,"eighty":24.905668,"marketCap":451425707395.74},{"date":"2021-10-08","current":-88.825733,"twenty":-88.464437,"median":5.513017,"eighty":24.893607,"marketCap":451390567695.87},{"date":"2021-10-15","current":-89.42068,"twenty":-88.684026,"median":5.508021,"eighty":24.888901,"marketCap":454090533004.35},{"date":"2021-10-22","current":-90.740383,"twenty":-88.807343,"median":5.504712,"eighty":24.880958,"marketCap":460487081627.1},{"date":"2021-10-29","current":-90.134618,"twenty":-89.053976,"median":5.503616,"eighty":24.865073,"marketCap":457768377584.1},{"date":"2021-11-05","current":-91.859967,"twenty":-89.355777,"median":5.500411,"eighty":24.84301,"marketCap":466818199301.52},{"date":"2021-11-12","current":-94.35334,"twenty":-89.746279,"median":5.493951,"eighty":24.82183,"marketCap":479983770367.2},{"date":"2021-11-19","current":-93.358154,"twenty":-90.150844,"median":5.485346,"eighty":24.815358,"marketCap":474873632945.58},{"date":"2021-11-26","current":-9.898107,"twenty":-90.177887,"median":5.47434,"eighty":24.800356,"marketCap":443607433334.8},{"date":"2021-12-03","current":-9.885056,"twenty":-90.150844,"median":5.454112,"eighty":24.785354,"marketCap":442758375556.49},{"date":"2021-12-10","current":-9.88209,"twenty":-90.125964,"median":5.40941,"eighty":24.75829,"marketCap":442873678538.48},{"date":"2021-12-17","current":-9.954464,"twenty":-90.065388,"median":5.401799,"eighty":24.731227,"marketCap":446284805345.4},{"date":"2021-12-24","current":-10.023873,"twenty":-89.918273,"median":5.385253,"eighty":24.678865,"marketCap":449254288088.9},{"date":"2021-12-31","current":-10.141926,"twenty":-89.775486,"median":5.376815,"eighty":24.605618,"marketCap":454453763000.72},{"date":"2022-01-07","current":-9.951498,"twenty":-10.064925,"median":-10.004296,"eighty":-9.972143,"marketCap":445961966738.75},{"date":"2022-01-14","current":-10.065399,"twenty":-10.097552,"median":-10.044339,"eighty":-9.984245,"marketCap":450312030461.23},{"date":"2022-01-21","current":-10.149638,"twenty":-10.134095,"median":-10.065399,"eighty":-9.99516,"marketCap":454124519598.96},{"date":"2022-01-28","current":-9.912938,"twenty":-10.145011,"median":-10.065399,"eighty":-9.984245,"marketCap":443937162723.6},{"date":"2022-02-04","current":-10.017347,"twenty":-10.141926,"median":-10.062433,"eighty":-9.981753,"marketCap":448393086123.08},{"date":"2022-02-11","current":-18.155955,"twenty":-10.182859,"median":-10.072518,"eighty":-9.985906,"marketCap":474148078103.7},{"date":"2022-02-18","current":-18.501713,"twenty":-17.816465,"median":-10.092984,"eighty":-10.00133,"marketCap":483281738470.08},{"date":"2022-02-25","current":-18.442172,"twenty":-18.253102,"median":-10.122349,"eighty":-10.004296,"marketCap":482257573706.7},{"date":"2022-03-04","current":-19.395397,"twenty":-18.501713,"median":-10.145782,"eighty":-10.017347,"marketCap":507506928947.2},{"date":"2022-03-11","current":-19.544283,"twenty":-18.62393,"median":-10.205402,"eighty":-10.029212,"marketCap":512279098316.96},{"date":"2022-03-18","current":-18.932897,"twenty":-18.978303,"median":-14.027248,"eighty":-10.048788,"marketCap":495974980987.2},{"date":"2022-03-25","current":-19.258125,"twenty":-19.091288,"median":-18.0797,"eighty":-10.059467,"marketCap":504841105591.68},{"date":"2022-04-01","current":-18.954016,"twenty":-19.07756,"median":-18.259369,"eighty":-10.065399,"marketCap":497256865144},{"date":"2022-04-08","current":-19.162035,"twenty":-19.080306,"median":-18.471942,"eighty":-10.065399,"marketCap":503019021623.04},{"date":"2022-04-14","current":-19.43341,"twenty":-19.168371,"median":-18.502758,"eighty":-10.06967,"marketCap":510363447085.44},{"date":"2022-04-22","current":-19.037435,"twenty":-19.198571,"median":-18.527828,"eighty":-10.072755,"marketCap":500189955751.2},{"date":"2022-04-29","current":-18.680529,"twenty":-19.189912,"median":-18.62393,"eighty":-10.080467,"marketCap":490860775504.32},{"date":"2022-05-06","current":-18.523195,"twenty":-19.174706,"median":-18.563321,"eighty":-10.092094,"marketCap":486905210646.4},{"date":"2022-05-13","current":8.002788,"twenty":-19.162035,"median":-18.523195,"eighty":-10.065399,"marketCap":494092429932.09},{"date":"2022-05-20","current":8.156405,"twenty":-19.100791,"median":-18.502758,"eighty":-10.029212,"marketCap":503488229468.07},{"date":"2022-05-27","current":8.195283,"twenty":-19.091288,"median":-18.492573,"eighty":-9.985906,"marketCap":505932636214.5},{"date":"2022-06-02","current":8.266402,"twenty":-19.080306,"median":-18.382756,"eighty":-9.949718,"marketCap":510067632767.55},{"date":"2022-06-10","current":8.275411,"twenty":-19.075871,"median":-18.204528,"eighty":8.007909,"marketCap":510891639257.34},{"date":"2022-06-17","current":8.120371,"twenty":-19.069535,"median":-17.884363,"eighty":8.059114,"marketCap":501352676550},{"date":"2022-06-24","current":8.064424,"twenty":-19.050317,"median":-10.223199,"eighty":8.081303,"marketCap":497849031132.42},{"date":"2022-06-30","current":7.987142,"twenty":-19.043982,"median":-10.19413,"eighty":8.07514,"marketCap":492964989566.28},{"date":"2022-07-08","current":7.69508,"twenty":-19.039547,"median":-10.141926,"eighty":8.069924,"marketCap":475009168728.6},{"date":"2022-07-15","current":7.539092,"twenty":-19.019695,"median":-10.112264,"eighty":8.065941,"marketCap":465462035856.84},{"date":"2022-07-22","current":7.617797,"twenty":-18.990129,"median":-10.091501,"eighty":8.059872,"marketCap":470239788169.8},{"date":"2022-07-29","current":7.780422,"twenty":-18.973868,"median":-10.068959,"eighty":8.055985,"marketCap":480358679139.9},{"date":"2022-08-05","current":49.777021,"twenty":-18.960774,"median":-10.059467,"eighty":8.055985,"marketCap":447776395150},{"date":"2022-08-12","current":50.553987,"twenty":-18.945146,"median":-10.023279,"eighty":8.07514,"marketCap":454105860687.57},{"date":"2022-08-19","current":49.003066,"twenty":-18.935431,"median":-10.00133,"eighty":8.116673,"marketCap":440609210647.2},{"date":"2022-08-26","current":48.713963,"twenty":-18.92276,"median":-9.97671,"eighty":8.135069,"marketCap":437992999264.8},{"date":"2022-09-02","current":47.961089,"twenty":-18.910934,"median":-9.9426,"eighty":8.165888,"marketCap":431420029062.12},{"date":"2022-09-09","current":48.129733,"twenty":-18.896784,"median":-1.206655,"eighty":8.192723,"marketCap":432907783667.38},{"date":"2022-09-16","current":46.931157,"twenty":-18.868063,"median":7.542648,"eighty":8.195283,"marketCap":422157729069.44},{"date":"2022-09-23","current":44.142815,"twenty":-18.790979,"median":7.564221,"eighty":8.26223,"marketCap":397085494334.1},{"date":"2022-09-30","current":44.621719,"twenty":-18.712418,"median":7.597884,"eighty":43.973179,"marketCap":401398574004.9},{"date":"2022-10-07","current":45.547792,"twenty":-18.692778,"median":7.62159,"eighty":44.626335,"marketCap":409728623092.32},{"date":"2022-10-14","current":44.13416,"twenty":-18.682219,"median":7.661891,"eighty":44.757889,"marketCap":397013708544.36},{"date":"2022-10-21","current":44.471701,"twenty":-18.669209,"median":7.689628,"eighty":44.727886,"marketCap":400039900242.3},{"date":"2022-10-28","current":44.18609,"twenty":-18.615609,"median":7.758613,"eighty":44.707114,"marketCap":397458565292.88},{"date":"2022-11-04","current":45.141012,"twenty":-18.578526,"median":7.78872,"eighty":44.707114,"marketCap":406070439540.72},{"date":"2022-11-11","current":47.474947,"twenty":-18.558729,"median":7.824516,"eighty":44.906176,"marketCap":426312636520.32},{"date":"2022-11-18","current":46.964309,"twenty":-18.536929,"median":7.983823,"eighty":45.113316,"marketCap":421027598006.88},{"date":"2022-11-25","current":-17.361176,"twenty":-18.521615,"median":7.980504,"eighty":45.466436,"marketCap":399585464336.16},{"date":"2022-12-02","current":-17.790898,"twenty":-18.512995,"median":7.817878,"eighty":45.113316,"marketCap":407765553846.48},{"date":"2022-12-09","current":-17.769624,"twenty":-18.503384,"median":7.780422,"eighty":44.994456,"marketCap":407365873939.44},{"date":"2022-12-16","current":-17.740905,"twenty":-18.501713,"median":7.726847,"eighty":44.958683,"marketCap":406639584781.56},{"date":"2022-12-23","current":-17.790898,"twenty":-18.499885,"median":7.687494,"eighty":44.939642,"marketCap":408831081669.36},{"date":"2022-12-30","current":-18.04405,"twenty":-18.494401,"median":7.66355,"eighty":44.924063,"marketCap":414280280030.4},{"date":"2023-01-06","current":-18.476963,"twenty":-18.483207,"median":7.639607,"eighty":44.880789,"marketCap":424837193257.8},{"date":"2023-01-13","current":-19.014115,"twenty":-18.508398,"median":7.598832,"eighty":44.80001,"marketCap":437266205301.6},{"date":"2023-01-20","current":-19.070489,"twenty":-18.549546,"median":7.576074,"eighty":44.747504,"marketCap":439503777166.68},{"date":"2023-01-27","current":-19.063044,"twenty":-18.573757,"median":7.559242,"eighty":44.737118,"marketCap":439480369882.8},{"date":"2023-02-03","current":-18.450371,"twenty":-18.62393,"median":7.539092,"eighty":44.711153,"marketCap":426234813273.36},{"date":"2023-02-10","current":-43.78007,"twenty":-18.680529,"median":-9.909675,"eighty":44.690958,"marketCap":433162416360.96},{"date":"2023-02-17","current":-43.249739,"twenty":-18.788618,"median":-9.951498,"eighty":44.641914,"marketCap":427635102357.24},{"date":"2023-02-24","current":-42.514852,"twenty":-18.889666,"median":-9.983829,"eighty":44.627489,"marketCap":420580515277.65},{"date":"2023-03-03","current":-43.098216,"twenty":-18.932897,"median":-10.004296,"eighty":44.621719,"marketCap":426398733868.8},{"date":"2023-03-09","current":-42.562835,"twenty":-42.562835,"median":-42.562835,"eighty":-42.562835,"marketCap":421120094923.08},{"date":"2023-03-17","current":-45.095796,"twenty":-36.228089,"median":5.759583,"eighty":11.462023,"marketCap":446170613642.25},{"date":"2023-03-24","current":-46.906496,"twenty":-36.826304,"median":5.726929,"eighty":11.462023,"marketCap":464091311543.7},{"date":"2023-03-31","current":-46.512536,"twenty":-37.421742,"median":5.675794,"eighty":11.455718,"marketCap":460201105410.12},{"date":"2023-04-06","current":-47.434302,"twenty":-41.641444,"median":5.648207,"eighty":11.442156,"marketCap":469318781472.66},{"date":"2023-04-14","current":-47.9116,"twenty":-42.851739,"median":5.614244,"eighty":11.462023,"marketCap":474039995569.92},{"date":"2023-04-21","current":-46.994885,"twenty":-43.12145,"median":5.594882,"eighty":11.462023,"marketCap":464967601056.36},{"date":"2023-04-28","current":-46.656483,"twenty":-43.564402,"median":5.574107,"eighty":11.462023,"marketCap":461622394835.25},{"date":"2023-05-05","current":-48.093427,"twenty":-44.058368,"median":5.557112,"eighty":11.352012,"marketCap":475725048778.08},{"date":"2023-05-12","current":-47.257525,"twenty":-45.630167,"median":5.543032,"eighty":11.293719,"marketCap":466736443270.05},{"date":"2023-05-19","current":-160.4564,"twenty":-46.336265,"median":5.526028,"eighty":11.269366,"marketCap":453098278724.16},{"date":"2023-05-25","current":-160.553464,"twenty":-46.459503,"median":5.522635,"eighty":11.255673,"marketCap":453725649870.3},{"date":"2023-06-02","current":-162.150616,"twenty":-46.654463,"median":5.507343,"eighty":11.065569,"marketCap":458066668495.44},{"date":"2023-06-09","current":-164.101361,"twenty":-46.749964,"median":5.50372,"eighty":10.920491,"marketCap":463854448836.69},{"date":"2023-06-16","current":-163.543958,"twenty":-46.818917,"median":5.498413,"eighty":10.841742,"marketCap":461468893982.94},{"date":"2023-06-23","current":-159.767999,"twenty":-46.897915,"median":5.490765,"eighty":10.36699,"marketCap":451297293818.28},{"date":"2023-06-30","current":-159.210596,"twenty":-46.989298,"median":5.48188,"eighty":9.85056,"marketCap":450142609626.09},{"date":"2023-07-07","current":-159.408384,"twenty":-47.076079,"median":5.459371,"eighty":9.70131,"marketCap":449791573717.92},{"date":"2023-07-14","current":-163.633862,"twenty":-47.381774,"median":5.40941,"eighty":9.634573,"marketCap":461710768597.74},{"date":"2023-07-21","current":-164.290159,"twenty":-47.747953,"median":5.402481,"eighty":9.486241,"marketCap":463053518089.38},{"date":"2023-07-28","current":-162.204392,"twenty":-47.9116,"median":5.381944,"eighty":9.253647,"marketCap":456513595171.74},{"date":"2023-08-04","current":-161.413239,"twenty":-48.34181,"median":5.369369,"eighty":8.944095,"marketCap":454560020857.56},{"date":"2023-08-11","current":27.634503,"twenty":-48.233739,"median":5.373672,"eighty":9.235612,"marketCap":435597485769.6},{"date":"2023-08-18","current":27.276624,"twenty":-47.757551,"median":5.397828,"eighty":9.331808,"marketCap":430583756383.9},{"date":"2023-09-11","current":27.709191,"twenty":-47.035291,"median":5.443825,"eighty":9.589504,"marketCap":437579213494.08},{"date":"2023-09-25","current":27.793215,"twenty":-46.847484,"median":5.47434,"eighty":9.636669,"marketCap":437961947006.22},{"date":"2024-04-12","current":9.461383,"twenty":-36.33607,"median":5.759583,"eighty":10.983512,"marketCap":503306812218},{"date":"2024-04-19","current":9.484627,"twenty":-35.744214,"median":5.795215,"eighty":10.983512,"marketCap":504189217355.4},{"date":"2024-04-26","current":9.294367,"twenty":-35.547544,"median":5.801796,"eighty":10.967669,"marketCap":493902356737.44},{"date":"2024-05-03","current":9.17427,"twenty":-35.461367,"median":5.812248,"eighty":10.967669,"marketCap":486779952342.12},{"date":"2024-05-10","current":10.770724,"twenty":-35.240945,"median":5.859592,"eighty":10.967669,"marketCap":495425430624.3},{"date":"2025-02-17","current":5.52508,"twenty":-43.1563,"median":5.602791,"eighty":9.369696,"marketCap":623079286009.56}],"updateTime":1757099599652},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5600649,"yearFounded":2004,"address":"27th Floor, 685 Third Avenue,New York,New York,United States","zipCode":"10017","officePhone":"212-317-3800","officeFax":"212-688-0410"},"stockCompanyDetail":{"websiteUrl":"http://www.spdrgoldshares.com/usa/","stockEarnings":[{"period":"1week","weight":0.0421},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.2194},{"period":"1year","weight":0.4141},{"period":"ytd","weight":0.3656}],"compareEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.0204},{"period":"3month","weight":0.0683},{"period":"6month","weight":0.049},{"period":"1year","weight":0.4571},{"period":"ytd","weight":0.2671}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SPDR Gold Trust (the Trust) is an investment trust. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Trust's business activity is the investment of gold. The Trust creates and redeems Shares from time to time, but in one or more Baskets (a Basket equals a block of 100,000 Shares). The Trust issues Shares in Baskets to certain authorized participants (Authorized Participants) on an ongoing basis. The creation and redemption of Baskets is only made in exchange for the delivery to the Trust or the distribution by the Trust of the amount of gold and any cash represented by the Baskets being created or redeemed, the amount of which will be based on the combined net asset value of various Shares included in the Baskets being created or redeemed determined on the day the order to create or redeem Baskets is properly received.","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.025255},{"month":2,"riseRate":0.6875,"avgChangeRate":0.016022},{"month":3,"riseRate":0.4375,"avgChangeRate":0.005438},{"month":4,"riseRate":0.625,"avgChangeRate":0.020158},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.006403},{"month":6,"riseRate":0.375,"avgChangeRate":-0.00582},{"month":7,"riseRate":0.6875,"avgChangeRate":0.016636},{"month":8,"riseRate":0.625,"avgChangeRate":0.02487},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.012164},{"month":10,"riseRate":0.533333,"avgChangeRate":0.007837},{"month":11,"riseRate":0.625,"avgChangeRate":-0.004979},{"month":12,"riseRate":0.625,"avgChangeRate":-0.001036}],"exchange":"SEHK","name":"SPDR GOLD TRT","nameEN":"SPDR GOLD TRT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02840\",market:\"HK\",,,undefined,":null}}