YIXIN

1.380

-0.040-2.82%

Volume:11.39M

Turnover:15.59M

Market Cap:9.39B

PE:6.85

High:1.390

Open:1.390

Low:1.350

Close:1.420

52wk High:3.046

52wk Low:1.140

Shares:6.81B

HK Float Shares:6.81B

Volume Ratio:0.28

T/O Rate:0.17%

Dividend:0.14

Dividend Rate:10.14%

EPS(LYR):0.201

ROE:7.17%

ROA:2.33%

PB:0.48

PE(LYR):6.85

PS:0.89

Loading ...

Overview Company News Filings

Concept

Tencent-Backed-2.37%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02858"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02858\",,,,,undefined,":{"symbol":"02858","market":"HK","secType":"STK","nameCN":"YIXIN","latestPrice":1.38,"timestamp":1784880485006,"preClose":1.42,"halted":0,"volume":11389000,"delay":0,"changeRate":-0.028169014084507067,"floatShares":6806000000,"shares":6806000000,"eps":0.2014257818626682,"marketStatus":"Market Closed","change":-0.04,"latestTime":"07-24 16:08:05","open":1.39,"high":1.39,"low":1.35,"amount":15589842,"amplitude":0.028169,"askPrice":1.38,"askSize":40500,"bidPrice":1.37,"bidSize":89000,"shortable":3,"etf":0,"ttmEps":0.20142462424323224,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":7,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.101449,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"volumeRatio":0.28332531909236885,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02858\",,,,,undefined,":{"symbol":"02858","floatShares":6806000000,"roa":"2.33%","roe":"7.17%","lyrEps":0.201426,"volumeRatio":0.28332531909236885,"shares":6806000000,"dividePrice":0.14,"high":1.39,"amplitude":0.028169,"preClose":1.42,"low":1.35,"week52Low":1.14,"pbRate":"0.48","psRate":"0.89","week52High":3.046,"institutionHeld":0,"latestPrice":1.38,"committee":0.374517,"eps":0.2014257818626682,"divideRate":0.101449,"volume":11389000,"delay":0,"ttmEps":0.20142462424323224,"open":1.39,"prevYearClose":2.363,"prevWeekClose":1.39,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.39,"twentyDayClose":1.21,"sixtyDayClose":1.8,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":3.3333333333333335,"fiveYearAvgDividendRate":0.049815836072349795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02858\",params:#limit:5,,,undefined,":[{"date":"2026-05-18","symbol":"02858","amount":0.14,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"易鑫集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-06-26"},{"date":"2026-03-05","symbol":"02858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"date":"2025-08-19","symbol":"02858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-20","symbol":"02858","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"易鑫集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-02-27","symbol":"02858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02858\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-02","value":0.0325,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-06-03","value":0.03,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-26","value":0.13,"currency":"HKD"},{"executeDate":"2026-05-18","recordDate":"2026-05-19","paymentDate":"2026-06-26","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.2857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1779292800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02858","date":"2026-07-24","current":6.851198,"percent":0.231707,"low":-39.771957,"twenty":6.499276,"median":10.608349,"eighty":18.338478,"high":248.028227,"avg":20.199822,"sd":49.14728,"marketCap":9366306607},"quantilePoints":[{"date":"2021-07-30","current":-9.028808,"twenty":-13.49151,"median":-12.280778,"eighty":-10.50158,"marketCap":12551563054},{"date":"2021-08-06","current":-8.957358,"twenty":-13.46127,"median":-12.179981,"eighty":-10.349511,"marketCap":12422165496},{"date":"2021-08-13","current":-8.758812,"twenty":-13.372256,"median":-12.145396,"eighty":-10.195048,"marketCap":12163370382},{"date":"2021-08-20","current":-7.66238,"twenty":-13.344274,"median":-12.132103,"eighty":-10.085499,"marketCap":10610599695},{"date":"2021-08-27","current":-35.775811,"twenty":-13.46127,"median":-12.134232,"eighty":-10.06524,"marketCap":10222407023},{"date":"2021-09-03","current":-35.987714,"twenty":-13.6468,"median":-12.151939,"eighty":-10.085499,"marketCap":10287133627},{"date":"2021-09-10","current":-39.771957,"twenty":-13.862586,"median":-12.22934,"eighty":-10.103542,"marketCap":11398103631},{"date":"2021-09-17","current":-36.242854,"twenty":-13.96915,"median":-12.281363,"eighty":-10.149576,"marketCap":10355991299},{"date":"2021-09-24","current":-33.947725,"twenty":-14.055591,"median":-12.321713,"eighty":-10.176191,"marketCap":9704671091},{"date":"2021-09-30","current":-34.062324,"twenty":-14.156655,"median":-12.326276,"eighty":-10.190167,"marketCap":9770018362},{"date":"2021-10-08","current":-34.29097,"twenty":-14.485655,"median":-12.364532,"eighty":-10.209195,"marketCap":9835151818},{"date":"2021-10-15","current":-34.948276,"twenty":-15.10872,"median":-12.410213,"eighty":-10.238136,"marketCap":10030552185},{"date":"2021-10-22","current":-34.69915,"twenty":-17.34824,"median":-12.452706,"eighty":-10.292161,"marketCap":10030552185},{"date":"2021-10-29","current":-32.978142,"twenty":-33.64809,"median":-12.482468,"eighty":-10.337386,"marketCap":9509484539},{"date":"2021-11-05","current":-34.278068,"twenty":-33.902072,"median":-12.526632,"eighty":-10.349829,"marketCap":9900615114},{"date":"2021-11-12","current":-33.238972,"twenty":-33.64809,"median":-12.572928,"eighty":-10.351217,"marketCap":9640072611},{"date":"2021-11-19","current":-32.161543,"twenty":-33.317491,"median":-12.633899,"eighty":-10.40075,"marketCap":9314394482},{"date":"2021-11-26","current":-32.151254,"twenty":-33.249246,"median":-12.697487,"eighty":-10.484431,"marketCap":9314394482},{"date":"2021-12-03","current":-31.418831,"twenty":-33.199788,"median":-12.861067,"eighty":-10.540214,"marketCap":9119036605},{"date":"2021-12-10","current":-31.589314,"twenty":-33.116675,"median":-12.931594,"eighty":-10.635809,"marketCap":9184172580},{"date":"2021-12-17","current":-28.920853,"twenty":-33.066238,"median":-13.051447,"eighty":-10.731606,"marketCap":8402540871},{"date":"2021-12-24","current":-27.572447,"twenty":-33.018461,"median":-13.219257,"eighty":-10.798298,"marketCap":8018431514},{"date":"2021-12-31","current":-27.288922,"twenty":-32.958807,"median":-13.253478,"eighty":-10.816976,"marketCap":7953241014},{"date":"2022-01-07","current":-27.617458,"twenty":-27.870221,"median":-27.617458,"eighty":-27.225308,"marketCap":8018431514},{"date":"2022-01-14","current":-31.590237,"twenty":-30.909316,"median":-27.885567,"eighty":-27.359431,"marketCap":9191860516},{"date":"2022-01-21","current":-30.623952,"twenty":-30.795694,"median":-29.193528,"eighty":-27.53305,"marketCap":8931098516},{"date":"2022-01-28","current":-28.237167,"twenty":-30.691931,"median":-28.868839,"eighty":-27.725284,"marketCap":8214003015},{"date":"2022-02-04","current":-29.372087,"twenty":-30.650175,"median":-28.868839,"eighty":-27.797168,"marketCap":8539955515},{"date":"2022-02-11","current":-30.431692,"twenty":-30.623952,"median":-29.372087,"eighty":-27.808841,"marketCap":8865908016},{"date":"2022-02-18","current":-29.614956,"twenty":-30.498303,"median":-29.755992,"eighty":-27.962292,"marketCap":8670336515},{"date":"2022-02-25","current":-26.654548,"twenty":-30.447052,"median":-29.372087,"eighty":-27.617458,"marketCap":7822860014},{"date":"2022-03-04","current":-24.868051,"twenty":-30.431692,"median":-28.868839,"eighty":-27.288922,"marketCap":7301336013},{"date":"2022-03-11","current":-20.68059,"twenty":-30.430527,"median":-28.237167,"eighty":-26.484422,"marketCap":6062716511},{"date":"2022-03-18","current":-20.540116,"twenty":-30.409637,"median":-28.063692,"eighty":-25.754274,"marketCap":5997526011},{"date":"2022-03-25","current":168.434948,"twenty":-30.248146,"median":-27.808841,"eighty":-21.518328,"marketCap":5997526011},{"date":"2022-04-01","current":151.777084,"twenty":-30.221526,"median":-27.578753,"eighty":-20.540116,"marketCap":5410811509},{"date":"2022-04-08","current":155.479561,"twenty":-30.135936,"median":-27.395819,"eighty":-18.602708,"marketCap":5545205785},{"date":"2022-04-14","current":150.240552,"twenty":-30.108359,"median":-27.209404,"eighty":147.64126,"marketCap":5349492639},{"date":"2022-04-22","current":143.766729,"twenty":-30.023205,"median":-26.786382,"eighty":148.290284,"marketCap":5023304064},{"date":"2022-04-29","current":151.811392,"twenty":-29.868876,"median":-26.383101,"eighty":148.290284,"marketCap":5219017209},{"date":"2022-05-06","current":151.169458,"twenty":-29.794222,"median":-25.937341,"eighty":150.219274,"marketCap":5153779494},{"date":"2022-05-13","current":132.491133,"twenty":-29.692276,"median":-24.868051,"eighty":150.13416,"marketCap":4436164628},{"date":"2022-05-20","current":151.793736,"twenty":-29.614956,"median":-21.739715,"eighty":151.169458,"marketCap":5153779494},{"date":"2022-05-27","current":144.233099,"twenty":-29.372087,"median":-21.303557,"eighty":150.240552,"marketCap":4892828634},{"date":"2022-06-02","current":156.853013,"twenty":-29.22924,"median":-20.540116,"eighty":151.290983,"marketCap":5349492639},{"date":"2022-06-10","current":165.617806,"twenty":-29.041765,"median":-19.400591,"eighty":153.810278,"marketCap":5610443500},{"date":"2022-06-17","current":210.14134,"twenty":-28.787847,"median":-16.762601,"eighty":155.484953,"marketCap":7110910948},{"date":"2022-06-24","current":240.032118,"twenty":-28.579367,"median":134.717539,"eighty":156.889326,"marketCap":8154714390},{"date":"2022-06-30","current":203.898282,"twenty":-28.358598,"median":136.783982,"eighty":157.976341,"marketCap":6915197802},{"date":"2022-07-08","current":220.982917,"twenty":-28.228128,"median":141.183118,"eighty":165.268736,"marketCap":7502337238},{"date":"2022-07-15","current":188.137875,"twenty":-28.142061,"median":142.530148,"eighty":168.495552,"marketCap":6328058366},{"date":"2022-07-22","current":195.767707,"twenty":-28.05869,"median":144.51482,"eighty":175.221063,"marketCap":6589009227},{"date":"2022-07-29","current":187.785471,"twenty":-27.992849,"median":145.752433,"eighty":186.611627,"marketCap":6328058366},{"date":"2022-08-05","current":180.503812,"twenty":-27.870221,"median":147.5215,"eighty":184.289545,"marketCap":6067185626},{"date":"2022-08-12","current":193.825978,"twenty":-27.801837,"median":148.928484,"eighty":187.926433,"marketCap":6523855512},{"date":"2022-08-19","current":187.954274,"twenty":-27.689342,"median":149.456906,"eighty":188.559558,"marketCap":6262901291},{"date":"2022-08-26","current":20.474109,"twenty":-27.571011,"median":148.928484,"eighty":188.027714,"marketCap":6719571177},{"date":"2022-09-02","current":19.35092,"twenty":-27.459881,"median":147.5215,"eighty":187.852992,"marketCap":6328139846},{"date":"2022-09-09","current":19.024357,"twenty":-27.393695,"median":145.752433,"eighty":187.469577,"marketCap":6197662736},{"date":"2022-09-16","current":18.999663,"twenty":-27.346689,"median":144.571776,"eighty":187.203799,"marketCap":6132424181},{"date":"2022-09-23","current":18.135053,"twenty":-27.225308,"median":143.766729,"eighty":186.604242,"marketCap":5740992850},{"date":"2022-09-30","current":16.454978,"twenty":-27.045219,"median":141.197438,"eighty":184.802719,"marketCap":5219084409},{"date":"2022-10-07","current":16.455924,"twenty":-26.865483,"median":138.310542,"eighty":183.175457,"marketCap":5219084409},{"date":"2022-10-14","current":16.216529,"twenty":-26.620523,"median":135.052468,"eighty":182.787034,"marketCap":5088607299},{"date":"2022-10-21","current":15.700335,"twenty":-26.464158,"median":76.535218,"eighty":182.549978,"marketCap":4892891634},{"date":"2022-10-28","current":13.630301,"twenty":-26.349379,"median":19.98764,"eighty":182.192849,"marketCap":4240506082},{"date":"2022-11-04","current":15.575707,"twenty":-26.159062,"median":19.568858,"eighty":181.828842,"marketCap":4892891634},{"date":"2022-11-11","current":15.64397,"twenty":-25.900728,"median":19.373804,"eighty":180.437902,"marketCap":4958130189},{"date":"2022-11-18","current":17.76324,"twenty":-25.577029,"median":19.274861,"eighty":179.712656,"marketCap":5610515740},{"date":"2022-11-25","current":16.447885,"twenty":-24.5559,"median":19.124026,"eighty":176.984514,"marketCap":5153845854},{"date":"2022-12-02","current":17.601558,"twenty":-23.038056,"median":19.010762,"eighty":173.274944,"marketCap":5610530790},{"date":"2022-12-09","current":20.886927,"twenty":-21.872547,"median":19.024357,"eighty":172.174696,"marketCap":6719589202},{"date":"2022-12-16","current":19.919462,"twenty":-21.502355,"median":19.246518,"eighty":170.52165,"marketCap":6393395551},{"date":"2022-12-23","current":19.506867,"twenty":-21.411483,"median":19.312843,"eighty":169.581047,"marketCap":6262918091},{"date":"2022-12-30","current":19.473477,"twenty":-21.330539,"median":19.362362,"eighty":168.856162,"marketCap":6328156821},{"date":"2023-01-06","current":20.865178,"twenty":-20.929777,"median":19.437163,"eighty":168.597688,"marketCap":6850066662},{"date":"2023-01-13","current":20.473624,"twenty":-20.596306,"median":19.474498,"eighty":168.495552,"marketCap":6850066662},{"date":"2023-01-20","current":20.650829,"twenty":-20.392288,"median":19.531748,"eighty":168.371828,"marketCap":6850066662},{"date":"2023-01-27","current":21.826411,"twenty":-20.293736,"median":19.576582,"eighty":168.329748,"marketCap":7241499043},{"date":"2023-02-03","current":22.496453,"twenty":-20.063332,"median":19.832164,"eighty":166.56521,"marketCap":7502453963},{"date":"2023-02-10","current":22.042037,"twenty":-18.737851,"median":19.941753,"eighty":165.617806,"marketCap":7306737773},{"date":"2023-02-17","current":21.457783,"twenty":-18.062137,"median":19.98764,"eighty":165.036023,"marketCap":7045782852},{"date":"2023-02-24","current":22.326793,"twenty":-16.762601,"median":20.203299,"eighty":163.313691,"marketCap":7241499043},{"date":"2023-03-03","current":18.435933,"twenty":13.090929,"median":19.98764,"eighty":161.256859,"marketCap":7763408884},{"date":"2023-03-10","current":17.324414,"twenty":17.402476,"median":17.701617,"eighty":17.996711,"marketCap":7241499043},{"date":"2023-03-17","current":16.076337,"twenty":-20.441564,"median":-0.984888,"eighty":90.858928,"marketCap":6784827932},{"date":"2023-03-24","current":15.588206,"twenty":-20.441564,"median":-0.980322,"eighty":90.858928,"marketCap":6654350472},{"date":"2023-03-31","current":15.708193,"twenty":-20.392288,"median":-0.961579,"eighty":90.798203,"marketCap":6654350472},{"date":"2023-04-06","current":15.10225,"twenty":-20.343012,"median":-0.95858,"eighty":90.737477,"marketCap":6393532751},{"date":"2023-04-14","current":15.087353,"twenty":-20.441564,"median":-0.950654,"eighty":90.858928,"marketCap":6393532751},{"date":"2023-04-21","current":14.478991,"twenty":-20.441564,"median":-0.943266,"eighty":90.858928,"marketCap":6132572231},{"date":"2023-04-28","current":14.432421,"twenty":-20.441564,"median":-0.931631,"eighty":90.858928,"marketCap":6067332101},{"date":"2023-05-05","current":14.25386,"twenty":-20.441564,"median":-0.926631,"eighty":90.858928,"marketCap":6002091971},{"date":"2023-05-12","current":14.040679,"twenty":-20.441564,"median":-0.924037,"eighty":90.858928,"marketCap":5871611710},{"date":"2023-05-19","current":13.133302,"twenty":-20.441564,"median":-0.916403,"eighty":90.858928,"marketCap":5414930799},{"date":"2023-05-25","current":12.393137,"twenty":-20.392288,"median":-0.913192,"eighty":90.798203,"marketCap":5088730149},{"date":"2023-06-02","current":12.913586,"twenty":-20.441564,"median":-0.9099,"eighty":90.858928,"marketCap":5284450539},{"date":"2023-06-09","current":12.772586,"twenty":-20.441564,"median":-0.898562,"eighty":90.858928,"marketCap":5219210409},{"date":"2023-06-16","current":13.957029,"twenty":-20.441564,"median":-0.894057,"eighty":90.858928,"marketCap":5675891320},{"date":"2023-06-23","current":12.743128,"twenty":-20.441564,"median":-0.893124,"eighty":90.858928,"marketCap":5153970279},{"date":"2023-06-30","current":12.859452,"twenty":-20.441564,"median":-0.886821,"eighty":90.858928,"marketCap":5153970279},{"date":"2023-07-07","current":12.721492,"twenty":-20.392288,"median":-0.883685,"eighty":90.798203,"marketCap":5088730149},{"date":"2023-07-14","current":13.027966,"twenty":-20.392288,"median":-0.880241,"eighty":90.798203,"marketCap":5284450539},{"date":"2023-07-21","current":12.765616,"twenty":-20.392288,"median":-0.875569,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-07-28","current":14.073401,"twenty":-20.392288,"median":-0.871144,"eighty":90.798203,"marketCap":5675891320},{"date":"2023-08-04","current":13.888551,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5610651190},{"date":"2023-08-11","current":12.830533,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-08-18","current":9.335625,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-08-25","current":9.449133,"twenty":-20.392288,"median":-0.86105,"eighty":90.798203,"marketCap":5219210409},{"date":"2023-09-01","current":9.410063,"twenty":-20.392288,"median":-0.848452,"eighty":90.798203,"marketCap":5219210409},{"date":"2023-09-08","current":9.403135,"twenty":-20.392288,"median":-0.832418,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-09-15","current":8.622121,"twenty":-20.392288,"median":-0.809281,"eighty":90.798203,"marketCap":4762529498},{"date":"2023-09-22","current":8.659985,"twenty":-20.392288,"median":-0.777734,"eighty":90.798203,"marketCap":4762529498},{"date":"2023-09-29","current":8.408305,"twenty":-20.343012,"median":8.316141,"eighty":90.737477,"marketCap":4632049238},{"date":"2023-10-06","current":8.175366,"twenty":-20.343012,"median":8.316141,"eighty":90.737477,"marketCap":4501568978},{"date":"2023-10-13","current":8.068936,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4436328848},{"date":"2023-10-20","current":7.368323,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":4044888067},{"date":"2023-10-27","current":7.609276,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4175368327},{"date":"2023-11-03","current":7.470605,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4110161272},{"date":"2023-11-10","current":7.35356,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4044920617},{"date":"2023-11-17","current":7.640469,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4240642582},{"date":"2023-11-24","current":7.811253,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4371123893},{"date":"2023-12-01","current":7.08237,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2023-12-08","current":7.111112,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2023-12-15","current":6.954377,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3914439307},{"date":"2023-12-22","current":6.727059,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2023-12-29","current":7.037487,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2024-01-05","current":6.738908,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2024-01-12","current":6.735322,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2024-01-19","current":5.930584,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3327273411},{"date":"2024-01-26","current":5.953755,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3327273411},{"date":"2024-02-02","current":5.669132,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3164171773},{"date":"2024-02-09","current":6.164774,"twenty":-20.201574,"median":8.318881,"eighty":90.650252,"marketCap":3457754721},{"date":"2024-02-16","current":6.396025,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":3588236031},{"date":"2024-02-23","current":6.313014,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":3522995376},{"date":"2024-03-01","current":7.132372,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-03-08","current":7.021184,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-03-15","current":7.567974,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4566845858},{"date":"2024-03-22","current":7.358478,"twenty":-17.919626,"median":8.321621,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-03-28","current":7.164967,"twenty":-16.200722,"median":8.321621,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-04-05","current":6.735163,"twenty":-15.096373,"median":8.409051,"eighty":90.798203,"marketCap":4044920617},{"date":"2024-04-12","current":6.83991,"twenty":-14.570413,"median":8.408305,"eighty":90.737477,"marketCap":4110161272},{"date":"2024-04-19","current":6.519767,"twenty":-14.14438,"median":8.408305,"eighty":90.737477,"marketCap":3914439307},{"date":"2024-04-26","current":7.0718,"twenty":-14.051338,"median":8.321621,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-05-03","current":7.838796,"twenty":-13.920464,"median":8.321621,"eighty":90.663502,"marketCap":4697327168},{"date":"2024-05-10","current":8.037458,"twenty":-13.862082,"median":8.321621,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-05-17","current":8.375595,"twenty":-13.693998,"median":8.375595,"eighty":90.663502,"marketCap":5023530444},{"date":"2024-05-24","current":7.631607,"twenty":-13.485462,"median":8.408305,"eighty":90.663502,"marketCap":4566845858},{"date":"2024-05-31","current":7.406024,"twenty":-13.300133,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-07","current":7.524267,"twenty":-13.227827,"median":8.408305,"eighty":90.663502,"marketCap":4501605203},{"date":"2024-06-14","current":7.42202,"twenty":-13.033735,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-21","current":7.43759,"twenty":-12.853323,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-28","current":7.112412,"twenty":-12.625556,"median":8.408305,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-07-05","current":7.223402,"twenty":-12.55211,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-07-12","current":7.431377,"twenty":-12.467868,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-07-19","current":7.212672,"twenty":-12.365469,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-07-26","current":7.185975,"twenty":-12.322202,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-08-02","current":7.299107,"twenty":-12.258956,"median":8.408305,"eighty":90.663502,"marketCap":4371123893},{"date":"2024-08-09","current":8.116547,"twenty":-12.13551,"median":8.408305,"eighty":90.663502,"marketCap":4893049134},{"date":"2024-08-16","current":6.362519,"twenty":-12.076625,"median":8.408305,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-08-23","current":6.250122,"twenty":-11.922056,"median":8.408305,"eighty":90.663502,"marketCap":4762567823},{"date":"2024-08-30","current":6.293489,"twenty":-11.693959,"median":8.375595,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-09-06","current":5.950492,"twenty":-11.693959,"median":8.298028,"eighty":90.663502,"marketCap":4566889958},{"date":"2024-09-13","current":5.966109,"twenty":-11.693959,"median":8.119644,"eighty":90.663502,"marketCap":4566889958},{"date":"2024-09-20","current":6.015267,"twenty":-11.703978,"median":8.022892,"eighty":90.345639,"marketCap":4632131243},{"date":"2024-09-27","current":6.821463,"twenty":-11.703978,"median":7.992821,"eighty":89.644623,"marketCap":5284544094},{"date":"2024-10-04","current":7.106388,"twenty":-11.703978,"median":7.941774,"eighty":88.734043,"marketCap":5480267950},{"date":"2024-10-10","current":7.152702,"twenty":-11.693959,"median":7.926186,"eighty":87.777167,"marketCap":5480267950},{"date":"2024-10-18","current":6.847804,"twenty":-11.703978,"median":7.868096,"eighty":86.920675,"marketCap":5219302809},{"date":"2024-10-25","current":6.677032,"twenty":-11.703978,"median":7.826831,"eighty":86.30739,"marketCap":5088820239},{"date":"2024-11-01","current":6.415898,"twenty":-11.703978,"median":7.761649,"eighty":85.801739,"marketCap":4893096384},{"date":"2024-11-08","current":6.788875,"twenty":-11.703978,"median":7.713393,"eighty":85.439797,"marketCap":5154061524},{"date":"2024-11-15","current":5.992985,"twenty":-11.703978,"median":7.627708,"eighty":85.202418,"marketCap":4501648673},{"date":"2024-11-22","current":5.735137,"twenty":-11.703978,"median":7.608047,"eighty":84.940065,"marketCap":4305924817},{"date":"2024-11-29","current":5.82594,"twenty":-11.703978,"median":7.57134,"eighty":84.407304,"marketCap":4371166103},{"date":"2024-12-06","current":7.14709,"twenty":-11.703978,"median":7.531073,"eighty":83.891492,"marketCap":5349785379},{"date":"2024-12-13","current":8.471204,"twenty":-11.703978,"median":7.524267,"eighty":82.782692,"marketCap":6328404656},{"date":"2024-12-20","current":7.807142,"twenty":-11.703978,"median":7.524267,"eighty":82.26907,"marketCap":5806474375},{"date":"2024-12-27","current":7.549837,"twenty":-11.703978,"median":7.524267,"eighty":80.476739,"marketCap":5610750520},{"date":"2025-01-03","current":7.279343,"twenty":-11.703978,"median":7.513536,"eighty":77.216861,"marketCap":5415026664},{"date":"2025-01-10","current":6.690775,"twenty":-11.703978,"median":7.483619,"eighty":64.943266,"marketCap":4958337669},{"date":"2025-01-17","current":6.949276,"twenty":-11.703978,"median":7.449662,"eighty":62.028313,"marketCap":5154061524},{"date":"2025-01-24","current":7.153135,"twenty":-11.703978,"median":7.434192,"eighty":22.683319,"marketCap":5338499813},{"date":"2025-01-28","current":7.205917,"twenty":-11.693959,"median":7.431561,"eighty":22.625113,"marketCap":5406075760},{"date":"2025-02-07","current":8.243371,"twenty":-11.731996,"median":7.429752,"eighty":22.020448,"marketCap":6149411177},{"date":"2025-02-14","current":9.806761,"twenty":-11.731996,"median":7.429752,"eighty":21.744093,"marketCap":7298202277},{"date":"2025-02-21","current":10.656351,"twenty":-11.731996,"median":7.429752,"eighty":21.437999,"marketCap":7973961747},{"date":"2025-02-28","current":10.510374,"twenty":-11.731996,"median":7.429752,"eighty":20.894276,"marketCap":7838809853},{"date":"2025-03-07","current":9.647038,"twenty":-11.760014,"median":7.428462,"eighty":20.508535,"marketCap":8379417429},{"date":"2025-03-14","current":10.343463,"twenty":-11.760014,"median":7.428462,"eighty":20.364326,"marketCap":8987600952},{"date":"2025-03-21","current":13.381763,"twenty":-11.760014,"median":7.428462,"eighty":20.193806,"marketCap":11623062885},{"date":"2025-03-28","current":15.903575,"twenty":-11.760014,"median":7.428462,"eighty":19.937295,"marketCap":13785493190},{"date":"2025-04-03","current":15.040799,"twenty":-11.760014,"median":7.428462,"eighty":19.687481,"marketCap":13042157772},{"date":"2025-04-11","current":13.91846,"twenty":-11.760014,"median":7.428462,"eighty":19.473885,"marketCap":11960942620},{"date":"2025-04-17","current":13.257572,"twenty":-11.731996,"median":7.429752,"eighty":19.381514,"marketCap":11420335044},{"date":"2025-04-25","current":16.067795,"twenty":-11.788031,"median":7.427171,"eighty":19.197002,"marketCap":13853069137},{"date":"2025-05-02","current":17.597979,"twenty":-11.760014,"median":7.428462,"eighty":19.008542,"marketCap":15204588077},{"date":"2025-05-09","current":15.689132,"twenty":-11.788031,"median":7.427171,"eighty":18.575425,"marketCap":13650510976},{"date":"2025-05-16","current":16.640546,"twenty":-11.788031,"median":7.427171,"eighty":18.330561,"marketCap":14596585994},{"date":"2025-05-23","current":15.208343,"twenty":-11.788031,"median":7.427171,"eighty":18.108512,"marketCap":13380203827},{"date":"2025-05-30","current":14.988826,"twenty":-11.788031,"median":7.427171,"eighty":17.727181,"marketCap":13245050253},{"date":"2025-06-06","current":14.416729,"twenty":-11.788031,"median":7.427171,"eighty":17.560777,"marketCap":12772012744},{"date":"2025-06-13","current":18.546839,"twenty":-11.788031,"median":7.427171,"eighty":17.476725,"marketCap":16437440243},{"date":"2025-06-20","current":16.212559,"twenty":-11.788031,"median":7.427171,"eighty":17.314376,"marketCap":14340482846},{"date":"2025-06-27","current":17.311196,"twenty":-11.760014,"median":7.428462,"eighty":17.260688,"marketCap":15355139651},{"date":"2025-07-04","current":17.262278,"twenty":-11.760014,"median":7.428462,"eighty":17.234448,"marketCap":15312468864},{"date":"2025-07-11","current":19.191153,"twenty":-11.760014,"median":7.428462,"eighty":17.234448,"marketCap":17006326039},{"date":"2025-07-18","current":20.660061,"twenty":-11.760014,"median":7.428462,"eighty":17.234448,"marketCap":18293657492},{"date":"2025-07-25","current":20.813924,"twenty":-11.760014,"median":7.428462,"eighty":17.234448,"marketCap":18496920353},{"date":"2025-08-01","current":19.562454,"twenty":-11.760014,"median":7.428462,"eighty":17.234448,"marketCap":17277343187},{"date":"2025-08-08","current":19.819738,"twenty":-11.760014,"median":7.428462,"eighty":17.234448,"marketCap":17548360335},{"date":"2025-08-15","current":19.15973,"twenty":-11.760014,"median":7.428462,"eighty":17.234448,"marketCap":16938571752},{"date":"2025-08-22","current":19.94803,"twenty":-11.760014,"median":7.428462,"eighty":17.234448,"marketCap":20597303251},{"date":"2025-08-29","current":20.702237,"twenty":-11.760014,"median":7.435891,"eighty":17.369176,"marketCap":21478108982},{"date":"2025-09-05","current":19.363537,"twenty":-11.760014,"median":7.456091,"eighty":17.496648,"marketCap":20069328954},{"date":"2025-09-12","current":18.675744,"twenty":-11.760014,"median":7.48727,"eighty":17.616386,"marketCap":19391311084},{"date":"2025-09-19","current":18.492969,"twenty":-11.760014,"median":7.519601,"eighty":17.804389,"marketCap":19187905723},{"date":"2025-09-26","current":18.016946,"twenty":-11.760014,"median":7.546324,"eighty":17.96174,"marketCap":18645491427},{"date":"2025-10-03","current":17.777968,"twenty":-11.731996,"median":7.563388,"eighty":17.978953,"marketCap":18442086066},{"date":"2025-10-10","current":16.95299,"twenty":-11.760014,"median":7.600189,"eighty":17.979534,"marketCap":17560662835},{"date":"2025-10-17","current":16.262397,"twenty":-11.760014,"median":7.613846,"eighty":17.979534,"marketCap":16832203178},{"date":"2025-10-24","current":17.10864,"twenty":-11.760014,"median":7.635188,"eighty":17.979534,"marketCap":17714536409},{"date":"2025-10-31","current":14.792315,"twenty":-11.760014,"median":7.713393,"eighty":17.979534,"marketCap":15339023864},{"date":"2025-11-07","current":14.474092,"twenty":-11.760014,"median":7.757179,"eighty":17.979534,"marketCap":14999664929},{"date":"2025-11-14","current":14.433194,"twenty":-11.760014,"median":7.810892,"eighty":17.979534,"marketCap":14999664929},{"date":"2025-11-21","current":14.374582,"twenty":-11.760014,"median":7.833198,"eighty":17.979534,"marketCap":14931793142},{"date":"2025-11-28","current":15.754814,"twenty":-11.760014,"median":7.879922,"eighty":17.979534,"marketCap":16424972456},{"date":"2025-12-05","current":16.572654,"twenty":-11.760014,"median":7.932219,"eighty":17.979534,"marketCap":17307305687},{"date":"2025-12-12","current":18.682793,"twenty":-11.578197,"median":7.96356,"eighty":18.095242,"marketCap":19547074658},{"date":"2025-12-19","current":17.215064,"twenty":-11.481751,"median":8.005559,"eighty":18.191968,"marketCap":18053895344},{"date":"2025-12-24","current":16.968055,"twenty":-11.401786,"median":8.040292,"eighty":18.191968,"marketCap":17850279983},{"date":"2026-01-02","current":16.451686,"twenty":-11.31923,"median":8.082642,"eighty":18.199253,"marketCap":17375177474},{"date":"2026-01-09","current":16.0903,"twenty":-10.802147,"median":8.173486,"eighty":18.199253,"marketCap":17035818539},{"date":"2026-01-16","current":18.210684,"twenty":-10.424832,"median":8.259522,"eighty":18.296221,"marketCap":19343459297},{"date":"2026-01-23","current":18.164213,"twenty":-10.247891,"median":8.321621,"eighty":18.337807,"marketCap":19275587510},{"date":"2026-01-30","current":18.145221,"twenty":-10.096325,"median":8.421625,"eighty":18.337807,"marketCap":19343459297},{"date":"2026-02-06","current":16.702173,"twenty":-9.923468,"median":8.535715,"eighty":18.337807,"marketCap":17850279983},{"date":"2026-02-13","current":16.543642,"twenty":-9.807789,"median":8.644398,"eighty":18.337472,"marketCap":17782408196},{"date":"2026-02-20","current":16.567506,"twenty":-9.537788,"median":8.803717,"eighty":18.338143,"marketCap":17782408196},{"date":"2026-02-27","current":17.263464,"twenty":-9.014518,"median":9.120233,"eighty":18.338143,"marketCap":18732613214},{"date":"2026-03-06","current":15.448996,"twenty":-8.771115,"median":9.320488,"eighty":18.338143,"marketCap":16628587817},{"date":"2026-03-13","current":11.774377,"twenty":-8.603029,"median":9.406441,"eighty":18.338143,"marketCap":16085613521},{"date":"2026-03-20","current":11.420173,"twenty":-7.624272,"median":9.479232,"eighty":18.338143,"marketCap":15542639225},{"date":"2026-03-27","current":11.14932,"twenty":5.653743,"median":9.726847,"eighty":18.338143,"marketCap":15135408503},{"date":"2026-04-02","current":10.797448,"twenty":5.701681,"median":9.804635,"eighty":18.338143,"marketCap":14728177781},{"date":"2026-04-10","current":10.813562,"twenty":5.725524,"median":10.019317,"eighty":18.338143,"marketCap":14863921355},{"date":"2026-04-17","current":10.31546,"twenty":5.791071,"median":10.559362,"eighty":18.338143,"marketCap":14185203485},{"date":"2026-04-24","current":9.870695,"twenty":5.9197,"median":10.559362,"eighty":18.338143,"marketCap":13574357402},{"date":"2026-04-30","current":9.325414,"twenty":5.934566,"median":10.559362,"eighty":18.338143,"marketCap":12827767744},{"date":"2026-05-08","current":9.3915,"twenty":5.966109,"median":10.608349,"eighty":18.338478,"marketCap":12963511318},{"date":"2026-05-15","current":8.925493,"twenty":6.025293,"median":10.608349,"eighty":18.338478,"marketCap":12352665235},{"date":"2026-05-22","current":7.176411,"twenty":6.147354,"median":10.559362,"eighty":18.338143,"marketCap":9909280903},{"date":"2026-05-29","current":7.641375,"twenty":6.166695,"median":10.608349,"eighty":18.338478,"marketCap":10587998773},{"date":"2026-06-05","current":6.798794,"twenty":6.226942,"median":10.608349,"eighty":18.338478,"marketCap":9434178394},{"date":"2026-06-12","current":6.803395,"twenty":6.290131,"median":10.608349,"eighty":18.338478,"marketCap":9434178394},{"date":"2026-06-18","current":6.787112,"twenty":6.312433,"median":10.559362,"eighty":18.338143,"marketCap":9434178394},{"date":"2026-06-26","current":5.839064,"twenty":6.313014,"median":10.608349,"eighty":18.338478,"marketCap":8076742654},{"date":"2026-07-03","current":7.109507,"twenty":6.315098,"median":10.608349,"eighty":18.338478,"marketCap":9841409116},{"date":"2026-07-10","current":7.265517,"twenty":6.362519,"median":10.608349,"eighty":18.338478,"marketCap":10045024477},{"date":"2026-07-17","current":6.799497,"twenty":6.415898,"median":10.608349,"eighty":18.338478,"marketCap":9434178394},{"date":"2026-07-24","current":6.749063,"twenty":6.499276,"median":10.608349,"eighty":18.338478,"marketCap":9366306607}],"updateTime":1784986917777},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02858\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Tencent-Backed","id":"package_hk_concept_txgn","bkCode":"BK1516","changeRate":-0.023745}]}}