HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,349.717

-3.891-0.29%

Number of Gainers:5

Number of Losers:10

Number of Flat:1

PE:- -

High:1,364.334

Open:1,353.625

Low:1,347.321

Close:1,353.608

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	22.8	+3.87%	+0.850	7.32M	166.72M	23.85B
MAOYAN ENT HK 01896	7.88	+1.16%	+0.090	698.20K	5.50M	9.07B
C-MER MEDICAL HK 03309	1.84	+1.10%	+0.020	10.00K	18.40K	2.29B
CHINA RUYI HK 00136	3.17	+0.96%	+0.030	7.35M	23.21M	50.75B
YIXIN HK 02858	2.54	+0.79%	+0.020	2.14M	5.45M	17.21B
CHINA LIT HK 00772	30.9	0.00%	0.000	300.20K	9.28M	31.55B
TENCENT HK 00700	548.5	-0.27%	-1.500	2.86M	1.57B	5.03T
CICC HK 03908	19.9	-0.30%	-0.060	4.62M	91.75M	96.06B
LINKLOGIS-W HK 09959	2.2	-0.45%	-0.010	2.27M	5.04M	4.70B
CHINASOUTHCITY HK 01668	0.109	-0.91%	-0.001	188.00K	20.64K	1.25B
CITIC SEC HK 06030	27.3	-1.09%	-0.300	1.38M	37.71M	404.60B
TONGCHENGTRAVEL HK 00780	19.46	-1.22%	-0.240	2.88M	56.60M	45.56B
WEIMOB INC HK 02013	2.15	-1.83%	-0.040	27.27M	58.94M	7.77B
ZA ONLINE HK 06060	19.36	-3.68%	-0.740	12.05M	235.69M	32.62B
IDREAMSKY HK 01119	1.22	-3.94%	-0.050	3.86M	4.82M	2.16B
YOUZAN HK 08083	0.138	-4.17%	-0.006	104.65M	14.65M	4.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1349.7172,"timestamp":1754013337783,"preClose":1353.6084,"halted":0,"volume":179862296,"delay":0,"changeRate":-0.002875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.891235,"latestTime":"08-01 09:55:37","open":1353.6248,"high":1364.3341,"low":1347.3207,"amount":2289614307,"amplitude":0.012569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.33199,"peRate":23.986507,"turnoverRate":0.001865,"increases":5,"decrements":11,"flats":0,"marketCap":5761251761920,"floatMarketCap":5369147395840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1364.3341,"amplitude":0.012569,"preClose":1353.6084,"low":1347.3207,"pbRate":"3.33199","latestPrice":1349.7172,"volume":179862296,"delay":0,"open":1353.6248,"prevYearClose":1019.9157,"prevWeekClose":1358.771,"prevMonthClose":1353.608,"prevQuarterClose":1233.426,"fiveDayClose":1358.771,"twentyDayClose":1220.443,"sixtyDayClose":1202.487,"secType":"PLATE","market":"HK","turnoverRate":0.001865,"peRate":23.986507,"marketCap":5761251761920,"floatMarketCap":5369147395840,"timestamp":1754013337783,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":5,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.038724,"change":0.85,"latestPrice":22.8,"volume":7321780,"market":"HK","high":23.1,"low":22.3,"preClose":21.95,"open":22.6,"turnoverRate":0.007,"peRate":12.407712,"amplitude":0.036446,"marketValue":23848800000,"askSize":64500,"bidSize":16500,"askPrice":22.85,"bidPrice":22.8,"week52High":30,"week52Low":10,"changeRate5Day":0.235103,"changeRate20Day":0.772939,"changeRate60Day":0.832797,"changeRateWTD":0.235103,"changeRateMTD":0.038724,"changeRateQTD":0.922428,"changeRateYTD":0.268076,"amount":166718011,"eps":1.837567,"ttmEps":1.455185,"lyrPeRate":12.407712,"pbRate":4.43295,"volumeRatio":2.569743,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":23848800000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.011553,"change":0.09,"latestPrice":7.88,"volume":698200,"market":"HK","high":7.92,"low":7.8,"preClose":7.79,"open":7.8,"turnoverRate":0.000607,"peRate":45.655603,"amplitude":0.015404,"marketValue":9069880000,"askSize":51600,"bidSize":16200,"askPrice":7.88,"bidPrice":7.87,"week52High":9.52,"week52Low":5.32,"changeRate5Day":-0.024752,"changeRate20Day":0.092926,"changeRate60Day":0.247823,"changeRateWTD":-0.024752,"changeRateMTD":0.011553,"changeRateQTD":0.080933,"changeRateYTD":0.030874,"amount":5504192,"eps":0.172597,"ttmEps":0.172597,"lyrPeRate":45.655603,"pbRate":0.921724,"volumeRatio":0.641598,"roa":0.012841,"roe":0.020114,"dividePrice":0.32,"divideRate":0.040609,"floatMarketCap":9069880000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.010989,"change":0.02,"latestPrice":1.84,"volume":10000,"market":"HK","high":1.84,"low":1.84,"preClose":1.82,"open":1.84,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":2294480000,"askSize":78000,"bidSize":28000,"askPrice":1.84,"bidPrice":1.82,"week52High":3.007,"week52Low":1.315,"changeRate5Day":0.027933,"changeRate20Day":0.005464,"changeRate60Day":0.088114,"changeRateWTD":0.027933,"changeRateMTD":0.010989,"changeRateQTD":0.022222,"changeRateYTD":-0.074447,"amount":18400,"eps":-0.10959,"ttmEps":-0.1096,"lyrPeRate":0,"pbRate":1.309129,"volumeRatio":0.14261,"roa":0.029461,"roe":-0.055785,"dividePrice":0.02,"divideRate":0.01087,"floatMarketCap":2294480000,"shortable":0,"shares":1247000000,"floatShares":1247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.009554,"change":0.03,"latestPrice":3.17,"volume":7352000,"market":"HK","high":3.19,"low":3.09,"preClose":3.14,"open":3.1,"turnoverRate":0.000459,"peRate":0,"amplitude":0.031847,"marketValue":50754870000,"askSize":288000,"bidSize":388000,"askPrice":3.18,"bidPrice":3.17,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.048048,"changeRate20Day":0.187266,"changeRate60Day":0.561576,"changeRateWTD":-0.048048,"changeRateMTD":0.009554,"changeRateQTD":0.252964,"changeRateYTD":0.293878,"amount":23213040,"eps":-0.01707,"ttmEps":-0.017074,"lyrPeRate":0,"pbRate":2.855313,"volumeRatio":0.860126,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":50754870000,"shortable":3,"shares":16011000000,"floatShares":16011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.007937,"change":0.02,"latestPrice":2.54,"volume":2141500,"market":"HK","high":2.57,"low":2.52,"preClose":2.52,"open":2.53,"turnoverRate":0.000316,"peRate":18.613705,"amplitude":0.019841,"marketValue":17208500000,"askSize":214000,"bidSize":110000,"askPrice":2.55,"bidPrice":2.54,"week52High":2.78,"week52Low":0.602,"changeRate5Day":-0.069597,"changeRate20Day":0.123894,"changeRate60Day":0.280242,"changeRateWTD":-0.069597,"changeRateMTD":0.007937,"changeRateQTD":0.090129,"changeRateYTD":2.034648,"amount":5445765,"eps":0.136459,"ttmEps":0.130501,"lyrPeRate":18.613705,"pbRate":0.960172,"volumeRatio":1.096365,"roa":0.017575,"roe":0.050236,"dividePrice":0.13,"divideRate":0.051181,"floatMarketCap":17208500000,"shortable":3,"shares":6775000000,"floatShares":6775000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0,"change":0,"latestPrice":30.9,"volume":300200,"market":"HK","high":31.2,"low":30.65,"preClose":30.9,"open":30.9,"turnoverRate":0.000294,"peRate":0,"amplitude":0.017799,"marketValue":31548900000,"askSize":2200,"bidSize":2000,"askPrice":30.9,"bidPrice":30.85,"week52High":36,"week52Low":22.4,"changeRate5Day":-0.006431,"changeRate20Day":0.058219,"changeRate60Day":0.144444,"changeRateWTD":-0.006431,"changeRateMTD":0,"changeRateQTD":0.035176,"changeRateYTD":0.22619,"amount":9279750,"eps":-0.224674,"ttmEps":-0.228377,"lyrPeRate":0,"pbRate":1.578835,"volumeRatio":0.873131,"roa":0.018661,"roe":-0.011208,"dividePrice":0,"divideRate":0,"floatMarketCap":31548900000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002727,"change":-1.5,"latestPrice":548.5,"volume":2855292,"market":"HK","high":554.5,"low":547.5,"preClose":550,"open":551.5,"turnoverRate":0.000312,"peRate":24.088575,"amplitude":0.012727,"marketValue":5027551000000,"askSize":21600,"bidSize":28000,"askPrice":549,"bidPrice":548.5,"week52High":560,"week52Low":345.98,"changeRate5Day":-0.003633,"changeRate20Day":0.104066,"changeRate60Day":0.111021,"changeRateWTD":-0.003633,"changeRateMTD":-0.002727,"changeRateQTD":0.090457,"changeRateYTD":0.326831,"amount":1573924252,"eps":22.770131,"ttmEps":23.097343,"lyrPeRate":24.088575,"pbRate":4.443245,"volumeRatio":1.986608,"roa":0.076077,"roe":0.199578,"dividePrice":4.598688,"divideRate":0.008384,"floatMarketCap":5027551000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2762,"impliedVolPercentile":0.3089},{"symbol":"03908","nameCN":"CICC","changeRate":-0.003006,"change":-0.06,"latestPrice":19.9,"volume":4616133,"market":"HK","high":20.15,"low":19.66,"preClose":19.96,"open":19.94,"turnoverRate":0.002425,"peRate":17.673874,"amplitude":0.024549,"marketValue":96062411673.2,"askSize":19600,"bidSize":400,"askPrice":19.9,"bidPrice":19.86,"week52High":24.344,"week52Low":7.713,"changeRate5Day":-0.072261,"changeRate20Day":0.104329,"changeRate60Day":0.380123,"changeRateWTD":-0.072261,"changeRateMTD":-0.003006,"changeRateQTD":0.130553,"changeRateYTD":0.560907,"amount":91745343,"eps":1.125956,"ttmEps":1.324537,"lyrPeRate":17.673874,"pbRate":0.753993,"volumeRatio":1.163592,"roa":0.01007,"roe":0.057929,"dividePrice":0.195752,"divideRate":0.009837,"floatMarketCap":37883917117.2,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.004525,"change":-0.01,"latestPrice":2.2,"volume":2272000,"market":"HK","high":2.25,"low":2.19,"preClose":2.21,"open":2.22,"turnoverRate":0.001063,"peRate":0,"amplitude":0.027149,"marketValue":4701400000,"askSize":33500,"bidSize":115000,"askPrice":2.21,"bidPrice":2.2,"week52High":2.62,"week52Low":0.974,"changeRate5Day":-0.067797,"changeRate20Day":0.139896,"changeRate60Day":0.911381,"changeRateWTD":-0.067797,"changeRateMTD":-0.004525,"changeRateQTD":0.164021,"changeRateYTD":0.307967,"amount":5037030,"eps":-0.445472,"ttmEps":-0.445472,"lyrPeRate":0,"pbRate":0.551828,"volumeRatio":1.674993,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.05,"floatMarketCap":4701400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":-0.009091,"change":-0.001,"latestPrice":0.109,"volume":188000,"market":"HK","high":0.11,"low":0.109,"preClose":0.11,"open":0.11,"turnoverRate":0.000016,"peRate":0,"amplitude":0.009091,"marketValue":1247166320.432,"askSize":280000,"bidSize":618000,"askPrice":0.111,"bidPrice":0.109,"week52High":0.42,"week52Low":0.105,"changeRate5Day":-0.084034,"changeRate20Day":-0.052174,"changeRate60Day":-0.106557,"changeRateWTD":-0.084034,"changeRateMTD":-0.009091,"changeRateQTD":-0.026786,"changeRateYTD":-0.394444,"amount":20640,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046899,"volumeRatio":0.101207,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1247166320.432,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.01087,"change":-0.3,"latestPrice":27.3,"volume":1377050,"market":"HK","high":27.7,"low":27.2,"preClose":27.6,"open":27.3,"turnoverRate":0.000526,"peRate":17.802727,"amplitude":0.018116,"marketValue":404600928431.7,"askSize":20500,"bidSize":47000,"askPrice":27.35,"bidPrice":27.3,"week52High":30.016,"week52Low":10.622,"changeRate5Day":-0.056995,"changeRate20Day":0.12115,"changeRate60Day":0.391225,"changeRateWTD":-0.056995,"changeRateMTD":-0.01087,"changeRateQTD":0.167016,"changeRateYTD":0.295435,"amount":37707140,"eps":1.533473,"ttmEps":1.647359,"lyrPeRate":17.802727,"pbRate":1.230147,"volumeRatio":0.538133,"roa":0.014412,"roe":0.081493,"dividePrice":0.565505,"divideRate":0.020714,"floatMarketCap":71528098141.5,"shortable":3,"shares":14820546829,"floatShares":2620076855,"impliedVol":0.5357,"impliedVolPercentile":0.6545},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.012183,"change":-0.24,"latestPrice":19.46,"volume":2882000,"market":"HK","high":19.72,"low":19.4,"preClose":19.7,"open":19.7,"turnoverRate":0.001231,"peRate":20.566709,"amplitude":0.016244,"marketValue":45555860000,"askSize":3200,"bidSize":20000,"askPrice":19.46,"bidPrice":19.44,"week52High":23.338,"week52Low":12.268,"changeRate5Day":-0.148359,"changeRate20Day":-0.043735,"changeRate60Day":-0.058174,"changeRateWTD":-0.148359,"changeRateMTD":-0.012183,"changeRateQTD":-0.006129,"changeRateYTD":0.078953,"amount":56603449,"eps":0.946189,"ttmEps":0.935259,"lyrPeRate":20.566709,"pbRate":2.053065,"volumeRatio":1.681273,"roa":0.048357,"roe":0.112424,"dividePrice":0.18,"divideRate":0.00925,"floatMarketCap":45555860000,"shortable":3,"shares":2341000000,"floatShares":2341000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"volume":27271000,"market":"HK","high":2.19,"low":2.14,"preClose":2.19,"open":2.19,"turnoverRate":0.007542,"peRate":0,"amplitude":0.022831,"marketValue":7774399997.85,"askSize":2009000,"bidSize":1949000,"askPrice":2.15,"bidPrice":2.14,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.053922,"changeRate20Day":0.194444,"changeRate60Day":0.25731,"changeRateWTD":0.053922,"changeRateMTD":-0.018265,"changeRateQTD":0.187845,"changeRateYTD":-0.342508,"amount":58941850,"eps":-0.624797,"ttmEps":-0.624797,"lyrPeRate":0,"pbRate":4.139494,"volumeRatio":1.884646,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":7774399997.849999,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.036816,"change":-0.74,"latestPrice":19.36,"volume":12053400,"market":"HK","high":20.15,"low":19.26,"preClose":20.1,"open":19.98,"turnoverRate":0.007372,"peRate":43.359979,"amplitude":0.044279,"marketValue":32621600000,"askSize":31300,"bidSize":39900,"askPrice":19.42,"bidPrice":19.36,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.082464,"changeRate20Day":0.162065,"changeRate60Day":0.610649,"changeRateWTD":-0.082464,"changeRateMTD":-0.036816,"changeRateQTD":0.060241,"changeRateYTD":0.643463,"amount":235693813,"eps":0.446495,"ttmEps":0.445879,"lyrPeRate":43.359979,"pbRate":1.433433,"volumeRatio":2.232173,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":31653600000,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.6784,"impliedVolPercentile":0.9065},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.03937,"change":-0.05,"latestPrice":1.22,"volume":3863600,"market":"HK","high":1.27,"low":1.22,"preClose":1.27,"open":1.25,"turnoverRate":0.002187,"peRate":0,"amplitude":0.03937,"marketValue":2155740000,"askSize":28400,"bidSize":517200,"askPrice":1.23,"bidPrice":1.22,"week52High":2.85,"week52Low":0.68,"changeRate5Day":0.184466,"changeRate20Day":0.648649,"changeRate60Day":0.418605,"changeRateWTD":0.184466,"changeRateMTD":-0.03937,"changeRateQTD":0.564103,"changeRateYTD":-0.548148,"amount":4815168,"eps":-0.353893,"ttmEps":-0.358878,"lyrPeRate":0,"pbRate":1.443063,"volumeRatio":1.766497,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":2155740000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.041667,"change":-0.006,"latestPrice":0.138,"volume":104646641,"market":"HK","high":0.147,"low":0.137,"preClose":0.144,"open":0.146,"turnoverRate":0.003215,"peRate":0,"amplitude":0.069444,"marketValue":4491624000,"askSize":128000,"bidSize":3100000,"askPrice":0.139,"bidPrice":0.138,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.131148,"changeRate20Day":0.452632,"changeRate60Day":0.468085,"changeRateWTD":0.131148,"changeRateMTD":-0.041667,"changeRateQTD":0.452632,"changeRateYTD":0.104,"amount":14645398,"eps":-0.005877,"ttmEps":-0.005877,"lyrPeRate":0,"pbRate":3.834337,"volumeRatio":3.001993,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":4491624000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0}]}}}