HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,573.721

-1.058-0.07%

Number of Gainers:3

Number of Losers:10

Number of Flat:3

PE:- -

High:1,585.924

Open:1,574.779

Low:1,551.591

Close:1,574.779

Volume:359.89M

Turnover:13.37B

Market Cap:6.67T

Float Cap:6.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C-MER MEDICAL HK 03309	1.97	+0.51%	+0.010	1.22M	2.39M	2.45B
YIXIN HK 02858	2.87	+0.35%	+0.010	13.38M	38.48M	19.46B
LINKLOGIS-W HK 09959	3.27	+0.31%	+0.010	14.08M	45.77M	6.99B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
IDREAMSKY HK 01119	1.08	0.00%	0.000	7.95M	8.50M	1.95B
TENCENT HK 00700	643.5	0.00%	0.000	16.37M	10.54B	5.90T
MAOYAN ENT HK 01896	8.38	-0.59%	-0.050	6.96M	58.24M	9.74B
CITIC SEC HK 06030	29.08	-0.75%	-0.220	11.17M	325.50M	430.99B
TONGCHENGTRAVEL HK 00780	22.42	-0.80%	-0.180	8.31M	185.74M	52.51B
CHINA RUYI HK 00136	2.79	-1.06%	-0.030	59.89M	167.35M	45.76B
CHINA LIT HK 00772	41.84	-1.18%	-0.500	3.63M	151.80M	42.72B
YOUZAN HK 08083	0.154	-1.28%	-0.002	72.21M	11.07M	5.01B
CICC HK 03908	21.08	-1.31%	-0.280	30.59M	646.52M	101.76B
WEIMOB INC HK 02013	2.39	-1.65%	-0.040	59.29M	142.58M	8.64B
ZA ONLINE HK 06060	17.72	-1.66%	-0.300	35.17M	625.42M	29.85B
EAST BUY HK 01797	21.64	-3.91%	-0.880	19.66M	429.62M	22.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1573.7205,"timestamp":1757923684960,"preClose":1574.7786,"halted":0,"volume":359893041,"delay":0,"changeRate":-0.000672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.058105,"latestTime":"09-15 16:00:00","open":1574.7786,"high":1585.9236,"low":1551.5911,"amount":13374664982,"amplitude":0.021801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.632654,"peRate":26.037823,"turnoverRate":0.004119,"increases":3,"decrements":10,"flats":2,"marketCap":6674727382400,"floatMarketCap":6258015233408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1585.9236,"amplitude":0.021801,"preClose":1574.7786,"low":1551.5911,"pbRate":"3.632654","latestPrice":1573.7205,"volume":359893041,"delay":0,"open":1574.7786,"prevYearClose":1019.9157,"prevWeekClose":1574.779,"prevMonthClose":1467.721,"prevQuarterClose":1233.426,"fiveDayClose":1513.244,"twentyDayClose":1452.538,"sixtyDayClose":1235.517,"secType":"PLATE","market":"HK","turnoverRate":0.004119,"peRate":26.037823,"marketCap":6674727382400,"floatMarketCap":6258015233408,"timestamp":1757923684960,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":3,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":1222000,"market":"HK","high":1.98,"low":1.94,"preClose":1.96,"open":1.95,"turnoverRate":0.000981,"peRate":0,"amplitude":0.020408,"marketValue":2454620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.007,"week52Low":1.315,"changeRate5Day":0.020725,"changeRate20Day":0.036842,"changeRate60Day":0.125071,"changeRateWTD":0.005102,"changeRateMTD":-0.0199,"changeRateQTD":0.094444,"changeRateYTD":-0.009054,"amount":2387620,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.377821,"volumeRatio":1.555355,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.010152,"floatMarketCap":2454620000,"shortable":0,"shares":1246000000,"floatShares":1246000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.003497,"change":0.01,"latestPrice":2.87,"volume":13381222,"market":"HK","high":2.93,"low":2.81,"preClose":2.86,"open":2.87,"turnoverRate":0.001974,"peRate":20.937351,"amplitude":0.041958,"marketValue":19458600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.611,"changeRate5Day":-0.017123,"changeRate20Day":0.028674,"changeRate60Day":0.353774,"changeRateWTD":0.003497,"changeRateMTD":-0.094637,"changeRateQTD":0.23176,"changeRateYTD":2.428913,"amount":38478439,"eps":0.137076,"ttmEps":0.152056,"lyrPeRate":20.937351,"pbRate":1.094095,"volumeRatio":0.572708,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.045296,"floatMarketCap":19458600000,"shortable":3,"shares":6780000000,"floatShares":6780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.003067,"change":0.01,"latestPrice":3.27,"volume":14080079,"market":"HK","high":3.33,"low":3.2,"preClose":3.26,"open":3.33,"turnoverRate":0.006589,"peRate":0,"amplitude":0.039877,"marketValue":6987990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":0.974,"changeRate5Day":0.058252,"changeRate20Day":0.564593,"changeRate60Day":0.816667,"changeRateWTD":0.003067,"changeRateMTD":0.257692,"changeRateQTD":0.730159,"changeRateYTD":0.944114,"amount":45767458,"eps":-0.447487,"ttmEps":-0.539006,"lyrPeRate":0,"pbRate":0.864109,"volumeRatio":0.785667,"roa":-0.04095,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009174,"floatMarketCap":6987990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044643,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":1.08,"volume":7954721,"market":"HK","high":1.1,"low":1.05,"preClose":1.08,"open":1.08,"turnoverRate":0.004407,"peRate":0,"amplitude":0.046296,"marketValue":1949400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":-0.018182,"changeRate20Day":-0.068966,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":-0.06087,"changeRateQTD":0.384615,"changeRateYTD":-0.6,"amount":8504509,"eps":-0.355493,"ttmEps":-0.252895,"lyrPeRate":0,"pbRate":1.237365,"volumeRatio":0.841819,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1949400000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.1335,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.873088,"ttmEps":24.300827,"lyrPeRate":28.1335,"pbRate":4.841329,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.619481,"divideRate":0.007179,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.005931,"change":-0.05,"latestPrice":8.38,"volume":6955862,"market":"HK","high":8.53,"low":8.21,"preClose":8.43,"open":8.36,"turnoverRate":0.005986,"peRate":48.333986,"amplitude":0.03796,"marketValue":9737560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.501,"changeRate5Day":0.03202,"changeRate20Day":0.018226,"changeRate60Day":0.144965,"changeRateWTD":-0.005931,"changeRateMTD":0.082687,"changeRateQTD":0.14952,"changeRateYTD":0.096285,"amount":58243228,"eps":0.173377,"ttmEps":0.072121,"lyrPeRate":48.333986,"pbRate":1.00592,"volumeRatio":0.712814,"roa":0.005038,"roe":0.008347,"dividePrice":0.32,"divideRate":0.038186,"floatMarketCap":9737560000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.007509,"change":-0.22,"latestPrice":29.08,"volume":11172882,"market":"HK","high":29.58,"low":28.8,"preClose":29.3,"open":29.38,"turnoverRate":0.004264,"peRate":18.878132,"amplitude":0.026621,"marketValue":430994680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":11.227,"changeRate5Day":0.041547,"changeRate20Day":-0.102469,"changeRate60Day":0.396264,"changeRateWTD":-0.007509,"changeRateMTD":0.016073,"changeRateQTD":0.243107,"changeRateYTD":0.379899,"amount":325503357,"eps":1.540407,"ttmEps":1.758808,"lyrPeRate":18.878132,"pbRate":1.291704,"volumeRatio":0.525725,"roa":0.015595,"roe":0.086508,"dividePrice":0.56862,"divideRate":0.019554,"floatMarketCap":76191834943.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5144,"impliedVolPercentile":0.4593},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.007965,"change":-0.18,"latestPrice":22.42,"volume":8314973,"market":"HK","high":22.56,"low":22.04,"preClose":22.6,"open":22.16,"turnoverRate":0.00355,"peRate":23.588391,"amplitude":0.023009,"marketValue":52507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.338,"week52Low":13.616,"changeRate5Day":0.010821,"changeRate20Day":0.140387,"changeRate60Day":0.149567,"changeRateWTD":-0.007965,"changeRateMTD":0.021878,"changeRateQTD":0.145046,"changeRateYTD":0.243069,"amount":185738376,"eps":0.950468,"ttmEps":1.16884,"lyrPeRate":23.588391,"pbRate":2.265033,"volumeRatio":0.818648,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.008029,"floatMarketCap":52507640000.00001,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.010638,"change":-0.03,"latestPrice":2.79,"volume":59892400,"market":"HK","high":2.85,"low":2.75,"preClose":2.82,"open":2.83,"turnoverRate":0.003652,"peRate":0,"amplitude":0.035461,"marketValue":45758790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.014134,"changeRate20Day":-0.027875,"changeRate60Day":0.167364,"changeRateWTD":-0.010638,"changeRateMTD":-0.03125,"changeRateQTD":0.102767,"changeRateYTD":0.138776,"amount":167350380,"eps":-0.017147,"ttmEps":0.091432,"lyrPeRate":0,"pbRate":2.057155,"volumeRatio":0.857594,"roa":0.031598,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":45758790000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.011809,"change":-0.5,"latestPrice":41.84,"volume":3632478,"market":"HK","high":42.5,"low":41.2,"preClose":42.34,"open":42.5,"turnoverRate":0.003558,"peRate":0,"amplitude":0.030704,"marketValue":42718640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.021484,"changeRate20Day":-0.030584,"changeRate60Day":0.440275,"changeRateWTD":-0.011809,"changeRateMTD":0.031558,"changeRateQTD":0.401675,"changeRateYTD":0.660317,"amount":151797679,"eps":-0.22569,"ttmEps":0.14402,"lyrPeRate":0,"pbRate":2.041126,"volumeRatio":0.618302,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":42718640000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.012821,"change":-0.002,"latestPrice":0.154,"volume":72212000,"market":"HK","high":0.157,"low":0.151,"preClose":0.156,"open":0.156,"turnoverRate":0.00222,"peRate":0,"amplitude":0.038462,"marketValue":5009620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.063,"changeRate5Day":0.026667,"changeRate20Day":-0.099415,"changeRate60Day":0.673913,"changeRateWTD":-0.012821,"changeRateMTD":-0.094118,"changeRateQTD":0.621053,"changeRateYTD":0.232,"amount":11068324,"eps":-0.005903,"ttmEps":-0.003035,"lyrPeRate":0,"pbRate":4.02131,"volumeRatio":0.775814,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":5009620000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.013109,"change":-0.28,"latestPrice":21.08,"volume":30585600,"market":"HK","high":21.6,"low":20.8,"preClose":21.36,"open":21.32,"turnoverRate":0.016066,"peRate":18.637601,"amplitude":0.037453,"marketValue":101758574777.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.344,"week52Low":7.822,"changeRate5Day":0.032321,"changeRate20Day":-0.104503,"changeRate60Day":0.346793,"changeRateWTD":-0.013109,"changeRateMTD":-0.004721,"changeRateQTD":0.197591,"changeRateYTD":0.653463,"amount":646522926,"eps":1.131047,"ttmEps":1.590628,"lyrPeRate":18.637601,"pbRate":0.784196,"volumeRatio":0.853874,"roa":0.011978,"roe":0.06914,"dividePrice":0.196637,"divideRate":0.009328,"floatMarketCap":40130300142.24,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.016461,"change":-0.04,"latestPrice":2.39,"volume":59289765,"market":"HK","high":2.45,"low":2.38,"preClose":2.43,"open":2.43,"turnoverRate":0.016397,"peRate":0,"amplitude":0.028807,"marketValue":8642239997.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.2,"changeRate5Day":0.008439,"changeRate20Day":-0.073643,"changeRate60Day":0.381503,"changeRateWTD":-0.016461,"changeRateMTD":-0.087786,"changeRateQTD":0.320442,"changeRateYTD":-0.269113,"amount":142582660,"eps":-0.627622,"ttmEps":-0.392779,"lyrPeRate":0,"pbRate":4.086918,"volumeRatio":0.59879,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8642239997.61,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.016648,"change":-0.3,"latestPrice":17.72,"volume":35170286,"market":"HK","high":18.14,"low":17.67,"preClose":18.02,"open":18.09,"turnoverRate":0.021513,"peRate":39.508284,"amplitude":0.026082,"marketValue":29854884588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.03748,"changeRate20Day":-0.098219,"changeRate60Day":-0.076121,"changeRateWTD":-0.016648,"changeRateMTD":-0.10142,"changeRateQTD":-0.029573,"changeRateYTD":0.504244,"amount":625415159,"eps":0.448514,"ttmEps":0.89579,"lyrPeRate":39.508284,"pbRate":1.267625,"volumeRatio":0.866346,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":28968884588,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.2158,"impliedVolPercentile":0.1382},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.039076,"change":-0.88,"latestPrice":21.64,"volume":19657531,"market":"HK","high":22.62,"low":21.52,"preClose":22.52,"open":22.56,"turnoverRate":0.01865,"peRate":3578.23304,"amplitude":0.048845,"marketValue":22808559978.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.08692,"changeRate20Day":-0.501153,"changeRate60Day":0.837012,"changeRateWTD":-0.039076,"changeRateMTD":-0.199112,"changeRateQTD":0.824621,"changeRateYTD":0.20356,"amount":429619846,"eps":0.006048,"ttmEps":0.006048,"lyrPeRate":3578.23304,"pbRate":4.080202,"volumeRatio":0.734435,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":22808559978.36,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}