HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,211.046

-25.398-2.05%

Number of Gainers:1

Number of Losers:14

Number of Flat:1

PE:- -

High:1,240.907

Open:1,236.444

Low:1,209.488

Close:1,236.444

Volume:338.98M

Turnover:12.55B

Market Cap:5.14T

Float Cap:4.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOUZAN HK 08083	0.123	+3.36%	+0.004	123.37M	15.00M	4.00B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
LINKLOGIS-W HK 09959	1.93	-1.53%	-0.030	2.95M	5.63M	4.12B
TENCENT HK 00700	495.6	-1.96%	-9.900	22.62M	11.31B	4.52T
ZA ONLINE HK 06060	13.24	-2.07%	-0.280	7.13M	94.82M	22.31B
MAOYAN ENT HK 01896	5.92	-2.15%	-0.130	2.09M	12.41M	6.88B
C-MER MEDICAL HK 03309	1.25	-2.34%	-0.030	1.16M	1.48M	1.52B
CICC HK 03908	17.4	-2.90%	-0.520	10.79M	188.81M	83.99B
TONGCHENGTRAVEL HK 00780	18.44	-2.95%	-0.560	7.06M	130.37M	43.41B
CHINA LIT HK 00772	25.82	-3.30%	-0.880	4.58M	118.92M	26.36B
CITIC SEC HK 06030	23.78	-3.65%	-0.900	8.55M	204.04M	352.44B
CHINA RUYI HK 00136	1.55	-4.32%	-0.070	47.47M	74.15M	26.04B
IDREAMSKY HK 01119	0.42	-4.55%	-0.020	1.12M	471.77K	857.23M
WEIMOB INC HK 02013	1.48	-5.13%	-0.080	75.85M	113.25M	6.12B
YIXIN HK 02858	2.18	-5.22%	-0.120	14.40M	31.75M	14.80B
EAST BUY HK 01797	24.8	-5.99%	-1.580	9.85M	247.11M	26.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1211.0461,"timestamp":1774512495612,"preClose":1236.444,"halted":0,"volume":338981364,"delay":0,"changeRate":-0.020541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.397827,"latestTime":"03-26 16:00:00","open":1236.444,"high":1240.9066,"low":1209.4878,"amount":12545458701,"amplitude":0.025411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":2.685617,"peRate":17.945064,"turnoverRate":0.003802,"increases":1,"decrements":14,"flats":0,"marketCap":5138771633984,"floatMarketCap":4797321316160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1240.9066,"amplitude":0.025411,"preClose":1236.444,"low":1209.4878,"pbRate":"2.685617","latestPrice":1211.0461,"volume":338981364,"delay":0,"open":1236.444,"prevYearClose":1460.5796,"prevWeekClose":1243.391,"prevMonthClose":1274.903,"prevQuarterClose":1460.58,"fiveDayClose":1256.327,"twentyDayClose":1261.052,"sixtyDayClose":1470.572,"secType":"PLATE","market":"HK","turnoverRate":0.003802,"peRate":17.945064,"marketCap":5138771633984,"floatMarketCap":4797321316160,"timestamp":1774512495612,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":1,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.033613,"change":0.004,"latestPrice":0.123,"volume":123372000,"market":"HK","high":0.124,"low":0.119,"preClose":0.119,"open":0.12,"turnoverRate":0.003793,"peRate":20.672933,"amplitude":0.042017,"marketValue":4001190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.033613,"changeRate20Day":-0.016,"changeRate60Day":-0.157534,"changeRateWTD":0.042373,"changeRateMTD":-0.031496,"changeRateQTD":-0.115108,"changeRateYTD":-0.115108,"amount":15004752,"eps":0.00595,"ttmEps":0.00595,"lyrPeRate":20.672933,"pbRate":2.792813,"volumeRatio":1.646866,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":4001190000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.015306,"change":-0.03,"latestPrice":1.93,"volume":2949000,"market":"HK","high":1.94,"low":1.89,"preClose":1.96,"open":1.9,"turnoverRate":0.00138,"peRate":0,"amplitude":0.02551,"marketValue":4124410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.035,"changeRate20Day":-0.067633,"changeRate60Day":-0.16087,"changeRateWTD":-0.015306,"changeRateMTD":-0.110599,"changeRateQTD":-0.138393,"changeRateYTD":-0.138393,"amount":5633028,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.492741,"volumeRatio":0.822934,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.015544,"floatMarketCap":4124410000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019585,"change":-9.9,"latestPrice":495.6,"volume":22623215,"market":"HK","high":507.5,"low":495,"preClose":505.5,"open":501,"turnoverRate":0.00248,"peRate":18.147161,"amplitude":0.024728,"marketValue":4521854400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.033918,"changeRate20Day":-0.032031,"changeRate60Day":-0.178109,"changeRateWTD":-0.024409,"changeRateMTD":-0.043243,"changeRateQTD":-0.172621,"changeRateYTD":-0.172621,"amount":11307241718,"eps":27.310057,"ttmEps":27.310057,"lyrPeRate":18.147161,"pbRate":3.464985,"volumeRatio":0.607518,"roa":0.080354,"roe":0.200265,"dividePrice":5.385263,"divideRate":0.010866,"floatMarketCap":4521854400000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3531,"impliedVolPercentile":0.8211},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.02071,"change":-0.28,"latestPrice":13.24,"volume":7126968,"market":"HK","high":13.63,"low":13.11,"preClose":13.52,"open":13.53,"turnoverRate":0.00436,"peRate":16.756557,"amplitude":0.038462,"marketValue":22309400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.087526,"changeRate20Day":-0.148553,"changeRate60Day":-0.17866,"changeRateWTD":-0.033577,"changeRateMTD":-0.136334,"changeRateQTD":-0.177129,"changeRateYTD":-0.177129,"amount":94815482,"eps":0.790138,"ttmEps":0.818636,"lyrPeRate":16.756557,"pbRate":0.775283,"volumeRatio":0.408135,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":21644922796,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4939,"impliedVolPercentile":0.748},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.021488,"change":-0.13,"latestPrice":5.92,"volume":2091800,"market":"HK","high":6.04,"low":5.88,"preClose":6.05,"open":6.04,"turnoverRate":0.0018,"peRate":32.989117,"amplitude":0.026446,"marketValue":6879040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.67,"changeRate5Day":-0.037398,"changeRate20Day":-0.069182,"changeRate60Day":-0.125554,"changeRateWTD":-0.013333,"changeRateMTD":-0.0721,"changeRateQTD":-0.146974,"changeRateYTD":-0.146974,"amount":12414292,"eps":0.179453,"ttmEps":0.074649,"lyrPeRate":32.989117,"pbRate":0.686565,"volumeRatio":0.399797,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.054054,"floatMarketCap":6879040000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"volume":1158000,"market":"HK","high":1.31,"low":1.25,"preClose":1.28,"open":1.28,"turnoverRate":0.000955,"peRate":0,"amplitude":0.046875,"marketValue":1515000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.24,"changeRate5Day":-0.074074,"changeRate20Day":-0.166667,"changeRate60Day":-0.269006,"changeRateWTD":-0.06015,"changeRateMTD":-0.155405,"changeRateQTD":-0.273256,"changeRateYTD":-0.273256,"amount":1479820,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.850396,"volumeRatio":1.391158,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.016,"floatMarketCap":1515000000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.029018,"change":-0.52,"latestPrice":17.4,"volume":10790950,"market":"HK","high":17.96,"low":17.3,"preClose":17.92,"open":17.87,"turnoverRate":0.005668,"peRate":14.863088,"amplitude":0.03683,"marketValue":83989800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.045005,"changeRate20Day":-0.139466,"changeRate60Day":-0.134328,"changeRateWTD":-0.040265,"changeRateMTD":-0.141165,"changeRateQTD":-0.110884,"changeRateYTD":-0.110884,"amount":188810652,"eps":1.170685,"ttmEps":2.225089,"lyrPeRate":14.863088,"pbRate":0.643117,"volumeRatio":0.692403,"roa":0.013208,"roe":0.082669,"dividePrice":0.1971,"divideRate":0.011328,"floatMarketCap":33124631047.199997,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.029474,"change":-0.56,"latestPrice":18.44,"volume":7062875,"market":"HK","high":19.13,"low":18.2,"preClose":19,"open":19.1,"turnoverRate":0.003,"peRate":16.146834,"amplitude":0.048947,"marketValue":43407760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.052902,"changeRate20Day":-0.103113,"changeRate60Day":-0.178253,"changeRateWTD":-0.049974,"changeRateMTD":-0.107454,"changeRateQTD":-0.178253,"changeRateYTD":-0.178253,"amount":130371131,"eps":1.14202,"ttmEps":1.14202,"lyrPeRate":16.146834,"pbRate":1.702049,"volumeRatio":0.970193,"roa":0.046806,"roe":0.108187,"dividePrice":0.18,"divideRate":0.009761,"floatMarketCap":43407760000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.032959,"change":-0.88,"latestPrice":25.82,"volume":4575050,"market":"HK","high":26.7,"low":25.66,"preClose":26.7,"open":26.7,"turnoverRate":0.004481,"peRate":0,"amplitude":0.038951,"marketValue":26362220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.102849,"changeRate20Day":-0.19262,"changeRate60Day":-0.201114,"changeRateWTD":-0.059723,"changeRateMTD":-0.182911,"changeRateQTD":-0.217101,"changeRateYTD":-0.217101,"amount":118921453,"eps":-0.859341,"ttmEps":-0.859341,"lyrPeRate":0,"pbRate":1.330295,"volumeRatio":0.806963,"roa":0.009904,"roe":-0.043247,"dividePrice":0,"divideRate":0,"floatMarketCap":26362220000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.036467,"change":-0.9,"latestPrice":23.78,"volume":8545700,"market":"HK","high":24.76,"low":23.64,"preClose":24.68,"open":24.54,"turnoverRate":0.003262,"peRate":12.132653,"amplitude":0.045381,"marketValue":352443380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.073988,"changeRate20Day":-0.15554,"changeRate60Day":-0.134013,"changeRateWTD":-0.066719,"changeRateMTD":-0.15253,"changeRateQTD":-0.132117,"changeRateYTD":-0.132117,"amount":204041759,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.132653,"pbRate":0.989447,"volumeRatio":0.614979,"roa":0.015462,"roe":0.097007,"dividePrice":0.644506,"divideRate":0.027103,"floatMarketCap":62305427611.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4957,"impliedVolPercentile":0.7195},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.04321,"change":-0.07,"latestPrice":1.55,"volume":47473352,"market":"HK","high":1.63,"low":1.54,"preClose":1.62,"open":1.63,"turnoverRate":0.002826,"peRate":0,"amplitude":0.055556,"marketValue":26041550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.52,"changeRate5Day":-0.071856,"changeRate20Day":-0.236453,"changeRate60Day":-0.329004,"changeRateWTD":-0.04321,"changeRateMTD":-0.236453,"changeRateQTD":-0.292237,"changeRateYTD":-0.292237,"amount":74145901,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.131097,"volumeRatio":0.574109,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":26041550000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.045455,"change":-0.02,"latestPrice":0.42,"volume":1116000,"market":"HK","high":0.435,"low":0.415,"preClose":0.44,"open":0.435,"turnoverRate":0.000547,"peRate":0,"amplitude":0.045455,"marketValue":857226579.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.405,"changeRate5Day":-0.096774,"changeRate20Day":-0.236364,"changeRate60Day":-0.263158,"changeRateWTD":-0.066667,"changeRateMTD":-0.236364,"changeRateQTD":-0.263158,"changeRateYTD":-0.263158,"amount":471766,"eps":-0.373135,"ttmEps":-0.23745,"lyrPeRate":0,"pbRate":0.525694,"volumeRatio":0.252283,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":857226579.3,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.051282,"change":-0.08,"latestPrice":1.48,"volume":75849900,"market":"HK","high":1.56,"low":1.46,"preClose":1.56,"open":1.56,"turnoverRate":0.018357,"peRate":0,"amplitude":0.064103,"marketValue":6115360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.129412,"changeRate20Day":-0.225131,"changeRate60Day":-0.173184,"changeRateWTD":-0.119048,"changeRateMTD":-0.233161,"changeRateQTD":-0.195652,"changeRateYTD":-0.195652,"amount":113253689,"eps":-0.068626,"ttmEps":-0.066712,"lyrPeRate":0,"pbRate":2.19764,"volumeRatio":0.844152,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":6115360000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.052174,"change":-0.12,"latestPrice":2.18,"volume":14399898,"market":"HK","high":2.32,"low":2.16,"preClose":2.3,"open":2.31,"turnoverRate":0.002122,"peRate":11.080391,"amplitude":0.069565,"marketValue":14795660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.392,"changeRate5Day":-0.056277,"changeRate20Day":-0.192593,"changeRate60Day":-0.171103,"changeRateWTD":-0.048035,"changeRateMTD":-0.210145,"changeRateQTD":-0.148437,"changeRateYTD":-0.148437,"amount":31746821,"eps":0.196744,"ttmEps":0.196744,"lyrPeRate":11.080391,"pbRate":0.771813,"volumeRatio":1.159501,"roa":0.023283,"roe":0.071697,"dividePrice":0.101609,"divideRate":0.04661,"floatMarketCap":14795660000.000002,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.059894,"change":-1.58,"latestPrice":24.8,"volume":9846656,"market":"HK","high":26.7,"low":24.3,"preClose":26.38,"open":26.48,"turnoverRate":0.009289,"peRate":3961.899363,"amplitude":0.090978,"marketValue":26288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.06837,"changeRate20Day":-0.016653,"changeRate60Day":0.372441,"changeRateWTD":-0.043948,"changeRateMTD":-0.025157,"changeRateQTD":0.383929,"changeRateYTD":0.383929,"amount":247106437,"eps":0.00626,"ttmEps":0.354812,"lyrPeRate":3961.899363,"pbRate":4.289996,"volumeRatio":1.088421,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":26288000000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0}]}}}