HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,153.469

+9.8500.86%

Number of Gainers:11

Number of Losers:4

Number of Flat:1

PE:- -

High:1,184.189

Open:1,143.619

Low:1,135.718

Close:1,143.619

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.87	+4.82%	+0.040	9.27M	8.08M	1.45B
WEIMOB INC HK 02013	1.68	+4.35%	+0.070	56.37M	93.62M	6.07B
CHINA LIT HK 00772	26.95	+2.28%	+0.600	3.35M	89.19M	27.62B
LINKLOGIS-W HK 09959	1.16	+1.75%	+0.020	5.61M	6.48M	2.65B
CHINA RUYI HK 00136	2.04	+1.49%	+0.030	29.97M	60.62M	31.66B
MAOYAN ENT HK 01896	6.85	+1.18%	+0.080	2.37M	16.14M	7.88B
TENCENT HK 00700	477.2	+0.89%	+4.200	15.31M	7.27B	4.39T
C-MER MEDICAL HK 03309	1.69	+0.60%	+0.010	506.00K	842.12K	2.12B
ZA ONLINE HK 06060	11.22	+0.54%	+0.060	2.14M	23.95M	16.49B
EAST BUY HK 01797	12.12	+0.33%	+0.040	4.17M	50.35M	12.68B
CITIC SEC HK 06030	19.26	+0.31%	+0.060	11.89M	229.69M	285.44B
YOUZAN HK 08083	0.09	0.00%	+0.000	54.42M	4.96M	2.93B
CICC HK 03908	13.34	-0.30%	-0.040	17.28M	230.39M	64.40B
CHINASOUTHCITY HK 01668	0.12	-0.83%	-0.001	1.99M	241.13K	1.37B
YIXIN HK 02858	2.13	-0.93%	-0.020	137.18M	308.33M	14.39B
TONGCHENGTRAVEL HK 00780	20.5	-1.20%	-0.250	15.57M	317.83M	47.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1153.4685,"timestamp":1746000495781,"preClose":1143.6185,"halted":0,"volume":367379608,"delay":0,"changeRate":0.008613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":9.849976,"latestTime":"04-30 16:00:00","open":1143.6185,"high":1184.189,"low":1135.7178,"amount":8711470251,"amplitude":0.042384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.056035,"peRate":21.733113,"turnoverRate":0.003642,"increases":11,"decrements":5,"flats":0,"marketCap":4908803558016,"floatMarketCap":4634441291392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1184.189,"amplitude":0.042384,"preClose":1143.6185,"low":1135.7178,"pbRate":"3.056035","latestPrice":1153.4685,"volume":367379608,"delay":0,"open":1143.6185,"prevYearClose":1019.9157,"prevWeekClose":1155.245,"prevMonthClose":1202.216,"prevQuarterClose":1202.216,"fiveDayClose":1145.662,"twentyDayClose":1231.576,"sixtyDayClose":982.887,"secType":"PLATE","market":"HK","turnoverRate":0.003642,"peRate":21.733113,"marketCap":4908803558016,"floatMarketCap":4634441291392,"timestamp":1746000495781,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":11,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.011628,"symbol":"01119","floatShares":1666000000,"roa":-0.044645,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.13,"shares":1666000000,"dividePrice":0,"high":0.92,"amplitude":0.096386,"changeRateQTD":-0.13,"preClose":0.83,"changeRateWTD":0.035714,"low":0.84,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.988466,"impliedVol":0,"changeRateYTD":-0.677778,"week52High":3.28,"changeRate":0.048193,"askSize":0,"floatMarketCap":1449420000,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":8082972,"changeRate20Day":-0.163462,"bidSize":0,"change":0.04,"eps":-0.347371,"marketValue":1449420000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9266400,"shortable":3,"changeRate60Day":-0.459627,"turnoverRate":0.005562,"ttmEps":-0.352264,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":0.005988,"symbol":"02013","floatShares":3615999999,"roa":-0.093624,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.05618,"shares":3615999999,"dividePrice":0,"high":1.69,"amplitude":0.049689,"changeRateQTD":-0.05618,"preClose":1.61,"changeRateWTD":0.030675,"low":1.61,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.295312,"impliedVol":0,"changeRateYTD":-0.486239,"week52High":3.69,"changeRate":0.043478,"askSize":0,"floatMarketCap":6074879998.32,"latestPrice":1.68,"askPrice":0,"peRate":0,"amount":93623140,"changeRate20Day":-0.076923,"bidSize":0,"change":0.07,"eps":-0.613283,"marketValue":6074879998.32,"divideRate":0,"bidPrice":0,"market":"HK","volume":56366000,"shortable":3,"changeRate60Day":-0.266376,"turnoverRate":0.015588,"ttmEps":-0.613283,"open":1.61,"impliedVolPercentile":0},{"changeRate5Day":0.034549,"symbol":"00772","floatShares":1025000000,"roa":0.017114,"nameCN":"CHINA LIT","roe":-0.011208,"changeRateMTD":0.046602,"shares":1025000000,"dividePrice":0,"high":27,"amplitude":0.030361,"changeRateQTD":0.046602,"preClose":26.35,"changeRateWTD":0.046602,"low":26.2,"week52Low":22.4,"lyrPeRate":0,"pbRate":1.40836,"impliedVol":0,"changeRateYTD":0.069444,"week52High":36,"changeRate":0.02277,"askSize":0,"floatMarketCap":27623750000,"latestPrice":26.95,"askPrice":0,"peRate":0,"amount":89191708,"changeRate20Day":0.030593,"bidSize":0,"change":0.6,"eps":-0.220534,"marketValue":27623750000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3347321,"shortable":3,"changeRate60Day":0.032567,"turnoverRate":0.003266,"ttmEps":-0.224168,"open":26.35,"impliedVolPercentile":0},{"changeRate5Day":0.008696,"symbol":"09959","floatShares":2284983948,"roa":-0.028866,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.153285,"shares":2284983948,"dividePrice":0.1,"high":1.17,"amplitude":0.026316,"changeRateQTD":-0.153285,"preClose":1.14,"changeRateWTD":0.035714,"low":1.14,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.316954,"impliedVol":0,"changeRateYTD":-0.321637,"week52High":2.55,"changeRate":0.017544,"askSize":0,"floatMarketCap":2650581379.68,"latestPrice":1.16,"askPrice":0,"peRate":0,"amount":6483970,"changeRate20Day":-0.188811,"bidSize":0,"change":0.02,"eps":-0.437263,"marketValue":2650581379.68,"divideRate":0.086207,"bidPrice":0,"market":"HK","volume":5605500,"shortable":3,"changeRate60Day":-0.24183,"turnoverRate":0.002453,"ttmEps":-0.437263,"open":1.16,"impliedVolPercentile":0},{"changeRate5Day":0.009901,"symbol":"00136","floatShares":15519999999,"roa":0.042047,"nameCN":"CHINA RUYI","roe":-0.015095,"changeRateMTD":-0.146444,"shares":15519999999,"dividePrice":0,"high":2.04,"amplitude":0.024876,"changeRateQTD":-0.146444,"preClose":2.01,"changeRateWTD":0.004926,"low":1.99,"week52Low":1.84,"lyrPeRate":0,"pbRate":1.814581,"impliedVol":0,"changeRateYTD":-0.167347,"week52High":2.68,"changeRate":0.014925,"askSize":0,"floatMarketCap":31660799997.96,"latestPrice":2.04,"askPrice":0,"peRate":0,"amount":60617300,"changeRate20Day":-0.160494,"bidSize":0,"change":0.03,"eps":-0.016755,"marketValue":31660799997.96,"divideRate":0,"bidPrice":0,"market":"HK","volume":29971000,"shortable":3,"changeRate60Day":-0.180723,"turnoverRate":0.001931,"ttmEps":-0.016759,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":-0.002911,"symbol":"01896","floatShares":1151000000,"roa":0.012841,"nameCN":"MAOYAN ENT","roe":0.020114,"changeRateMTD":-0.093915,"shares":1151000000,"dividePrice":0.320991,"high":6.87,"amplitude":0.020679,"changeRateQTD":-0.093915,"preClose":6.77,"changeRateWTD":0.020864,"low":6.73,"week52Low":5.56,"lyrPeRate":40.43308,"pbRate":0.816288,"impliedVol":0,"changeRateYTD":-0.142678,"week52High":10.4,"changeRate":0.011817,"askSize":0,"floatMarketCap":7884350000,"latestPrice":6.85,"askPrice":0,"peRate":40.43308,"amount":16143690,"changeRate20Day":-0.114987,"bidSize":0,"change":0.08,"eps":0.169416,"marketValue":7884350000,"divideRate":0.04686,"bidPrice":0,"market":"HK","volume":2373200,"shortable":3,"changeRate60Day":-0.19883,"turnoverRate":0.002062,"ttmEps":0.169416,"open":6.77,"impliedVolPercentile":0},{"changeRate5Day":0.006326,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.039839,"shares":9203000000,"dividePrice":4.513937,"high":477.2,"amplitude":0.01649,"changeRateQTD":-0.039839,"preClose":473,"changeRateWTD":-0.002091,"low":469.4,"week52Low":341.054,"lyrPeRate":21.350758,"pbRate":4.225884,"impliedVol":0.3519,"changeRateYTD":0.144365,"week52High":547,"changeRate":0.00888,"askSize":0,"floatMarketCap":4391671600000,"latestPrice":477.2,"askPrice":0,"peRate":21.350758,"amount":7270748051,"changeRate20Day":-0.063395,"bidSize":0,"change":4.200012,"eps":22.350494,"marketValue":4391671600000,"divideRate":0.009459,"bidPrice":0,"market":"HK","volume":15312733,"shortable":3,"changeRate60Day":0.189432,"turnoverRate":0.001664,"ttmEps":21.867891,"open":475,"impliedVolPercentile":0.6122},{"changeRate5Day":0.090323,"symbol":"03309","floatShares":1255560870,"roa":0.029461,"nameCN":"C-MER MEDICAL","roe":-0.055785,"changeRateMTD":0.076433,"shares":1255560870,"dividePrice":0.02,"high":1.69,"amplitude":0.029762,"changeRateQTD":0.076433,"preClose":1.68,"changeRateWTD":0.062893,"low":1.64,"week52Low":1.33,"lyrPeRate":0,"pbRate":1.210661,"impliedVol":0,"changeRateYTD":-0.159204,"week52High":3.28,"changeRate":0.005952,"askSize":0,"floatMarketCap":2121897870.3,"latestPrice":1.69,"askPrice":0,"peRate":0,"amount":842120,"changeRate20Day":0.06962,"bidSize":0,"change":0.01,"eps":-0.10959,"marketValue":2121897870.3,"divideRate":0.011834,"bidPrice":0,"market":"HK","volume":506000,"shortable":3,"changeRate60Day":-0.124352,"turnoverRate":0.000403,"ttmEps":-0.1096,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":-0.015789,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"ZA ONLINE","roe":0.029437,"changeRateMTD":-0.081833,"shares":1469812900,"dividePrice":0,"high":11.3,"amplitude":0.017921,"changeRateQTD":-0.081833,"preClose":11.16,"changeRateWTD":0.003578,"low":11.1,"week52Low":9.29,"lyrPeRate":25.600884,"pbRate":0.738253,"impliedVol":0.3355,"changeRateYTD":-0.047538,"week52High":20.7,"changeRate":0.005376,"askSize":0,"floatMarketCap":15932400000,"latestPrice":11.22,"askPrice":0,"peRate":25.600884,"amount":23946773,"changeRate20Day":-0.108108,"bidSize":0,"change":0.06,"eps":0.438266,"marketValue":16491300738,"divideRate":0,"bidPrice":0,"market":"HK","volume":2135523,"shortable":3,"changeRate60Day":-0.069652,"turnoverRate":0.001504,"ttmEps":0.437662,"open":11.1,"impliedVolPercentile":0.3102},{"changeRate5Day":0.01,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":-0.048666,"shares":1046000000,"dividePrice":0,"high":12.16,"amplitude":0.018212,"changeRateQTD":-0.048666,"preClose":12.08,"changeRateWTD":0.052083,"low":11.94,"week52Low":8.92,"lyrPeRate":6.719514,"pbRate":2.400706,"impliedVol":0,"changeRateYTD":-0.325918,"week52High":30,"changeRate":0.003311,"askSize":0,"floatMarketCap":12677520000,"latestPrice":12.12,"askPrice":0,"peRate":6.719514,"amount":50354420,"changeRate20Day":-0.033493,"bidSize":0,"change":0.04,"eps":1.803702,"marketValue":12677520000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4170500,"shortable":3,"changeRate60Day":-0.258262,"turnoverRate":0.003987,"ttmEps":1.428367,"open":11.98,"impliedVolPercentile":0},{"changeRate5Day":0.023379,"symbol":"06030","floatShares":2620000000,"roa":0.014278,"nameCN":"CITIC SEC","roe":0.07885,"changeRateMTD":-0.048889,"shares":14820546829,"dividePrice":0.555083,"high":19.58,"amplitude":0.020833,"changeRateQTD":-0.048889,"preClose":19.2,"changeRateWTD":-0.002073,"low":19.18,"week52Low":10.525,"lyrPeRate":12.795538,"pbRate":0.912298,"impliedVol":0.4089,"changeRateYTD":-0.097892,"week52High":30.409,"changeRate":0.003125,"askSize":0,"floatMarketCap":50461200000.00001,"latestPrice":19.26,"askPrice":0,"peRate":12.795538,"amount":229690947,"changeRate20Day":-0.069565,"bidSize":0,"change":0.059999,"eps":1.505212,"marketValue":285443731926.54004,"divideRate":0.028821,"bidPrice":0,"market":"HK","volume":11892173,"shortable":3,"changeRate60Day":-0.087204,"turnoverRate":0.004539,"ttmEps":1.50513,"open":19.22,"impliedVolPercentile":0.4122},{"changeRate5Day":-0.021739,"symbol":"08083","floatShares":32606000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.1,"shares":32606000000,"dividePrice":0,"high":0.092,"amplitude":0.044444,"changeRateQTD":-0.1,"preClose":0.09,"changeRateWTD":0.022727,"low":0.088,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.552145,"impliedVol":0,"changeRateYTD":-0.28,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":2934540000,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":4955848,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.005769,"marketValue":2934540000,"divideRate":0,"bidPrice":0,"market":"HK","volume":54420000,"shortable":3,"changeRate60Day":-0.158879,"turnoverRate":0.001669,"ttmEps":-0.005769,"open":0.088,"impliedVolPercentile":0},{"changeRate5Day":-0.036127,"symbol":"03908","floatShares":1904000000,"roa":0.01007,"nameCN":"CICC","roe":0.057929,"changeRateMTD":-0.081267,"shares":4827256868,"dividePrice":0.192144,"high":13.48,"amplitude":0.017937,"changeRateQTD":-0.081267,"preClose":13.38,"changeRateWTD":-0.044413,"low":13.24,"week52Low":7.756,"lyrPeRate":12.070156,"pbRate":0.51493,"impliedVol":0,"changeRateYTD":0.040562,"week52High":24.48,"changeRate":-0.00299,"askSize":0,"floatMarketCap":25399360000,"latestPrice":13.34,"askPrice":0,"peRate":12.070156,"amount":230386494,"changeRate20Day":-0.109479,"bidSize":0,"change":-0.04,"eps":1.105205,"marketValue":64395606619.12,"divideRate":0.014404,"bidPrice":0,"market":"HK","volume":17279100,"shortable":3,"changeRate60Day":0.037325,"turnoverRate":0.009075,"ttmEps":1.300127,"open":13.42,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"01668","floatShares":11441892848,"roa":-0.004577,"nameCN":"CHINASOUTHCITY","roe":-0.284708,"changeRateMTD":-0.220779,"shares":11441892848,"dividePrice":0.02,"high":0.123,"amplitude":0.033058,"changeRateQTD":-0.220779,"preClose":0.121,"changeRateWTD":-0.032258,"low":0.119,"week52Low":0.112,"lyrPeRate":0,"pbRate":0.051632,"impliedVol":0,"changeRateYTD":-0.333333,"week52High":0.42,"changeRate":-0.008264,"askSize":0,"floatMarketCap":1373027141.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":241126,"changeRate20Day":-0.254658,"bidSize":0,"change":-0.001,"eps":-0.784464,"marketValue":1373027141.76,"divideRate":0.166667,"bidPrice":0,"market":"HK","volume":1986000,"shortable":0,"changeRate60Day":-0.194631,"turnoverRate":0.000174,"ttmEps":-0.784499,"open":0.121,"impliedVolPercentile":0},{"changeRate5Day":0.157609,"symbol":"02858","floatShares":6758000000,"roa":0.017575,"nameCN":"YIXIN","roe":0.050236,"changeRateMTD":0.054455,"shares":6758000000,"dividePrice":0.065201,"high":2.37,"amplitude":0.111628,"changeRateQTD":0.054455,"preClose":2.15,"changeRateWTD":0.039024,"low":2.13,"week52Low":0.624,"lyrPeRate":15.902196,"pbRate":0.818243,"impliedVol":0,"changeRateYTD":1.393258,"week52High":2.37,"changeRate":-0.009302,"askSize":0,"floatMarketCap":14394540000,"latestPrice":2.13,"askPrice":0,"peRate":15.902196,"amount":308327158,"changeRate20Day":0.044118,"bidSize":0,"change":-0.02,"eps":0.133944,"marketValue":14394540000,"divideRate":0.030611,"bidPrice":0,"market":"HK","volume":137176000,"shortable":3,"changeRate60Day":1.6625,"turnoverRate":0.020298,"ttmEps":0.128096,"open":2.16,"impliedVolPercentile":0},{"changeRate5Day":0.007371,"symbol":"00780","floatShares":2330000000,"roa":0.043838,"nameCN":"TONGCHENGTRAVEL","roe":0.100649,"changeRateMTD":-0.02148,"shares":2330000000,"dividePrice":0.180558,"high":20.75,"amplitude":0.028916,"changeRateQTD":-0.02148,"preClose":20.75,"changeRateWTD":0.002445,"low":20.15,"week52Low":12.38,"lyrPeRate":22.072637,"pbRate":2.237139,"impliedVol":0,"changeRateYTD":0.126374,"week52High":23,"changeRate":-0.012048,"askSize":0,"floatMarketCap":47765000000,"latestPrice":20.5,"askPrice":0,"peRate":22.072637,"amount":317834534,"changeRate20Day":0,"bidSize":0,"change":-0.25,"eps":0.928752,"marketValue":47765000000,"divideRate":0.008808,"bidPrice":0,"market":"HK","volume":15572158,"shortable":3,"changeRate60Day":0.048057,"turnoverRate":0.006683,"ttmEps":0.918023,"open":20.55,"impliedVolPercentile":0}]}}}