HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,151.014

-25.029-2.13%

Number of Gainers:- -

Number of Losers:13

Number of Flat:2

PE:- -

High:1,182.351

Open:1,175.132

Low:1,147.288

Close:1,176.043

Volume:203.53M

Turnover:11.41B

Market Cap:4.95T

Float Cap:4.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
IDREAMSKY HK 01119	0.29	0.00%	0.000	1.74M	494.31K	591.89M
CITIC SEC HK 06030	27.3	-0.51%	-0.140	39.24M	1.08B	426.54B
EAST BUY HK 01797	21.88	-0.55%	-0.120	17.21M	391.11M	23.04B
C-MER MEDICAL HK 03309	0.885	-0.56%	-0.005	320.00K	285.61K	1.07B
CHINA RUYI HK 00136	1.495	-0.66%	-0.010	51.44M	76.70M	25.12B
CICC HK 03908	21.44	-0.92%	-0.200	11.75M	252.46M	103.49B
ZA ONLINE HK 06060	10.91	-1.71%	-0.190	4.80M	52.51M	18.38B
TONGCHENGTRAVEL HK 00780	13.7	-2.14%	-0.300	6.48M	89.35M	32.25B
CHINA LIT HK 00772	20.74	-2.17%	-0.460	3.71M	77.06M	20.97B
TENCENT HK 00700	470.8	-2.20%	-10.600	19.56M	9.25B	4.28T
YIXIN HK 02858	1.305	-2.25%	-0.030	10.38M	13.59M	8.88B
WEIMOB INC HK 02013	1.255	-2.33%	-0.030	11.53M	14.67M	5.19B
MAOYAN ENT HK 01896	4.755	-3.35%	-0.165	21.05M	102.16M	5.53B
LINKLOGIS-W HK 09959	2.17	-4.19%	-0.095	4.32M	9.57M	4.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1151.0143,"timestamp":1786435691454,"preClose":1176.043,"halted":0,"volume":203525588,"delay":0,"changeRate":-0.021282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.028687,"latestTime":"08-11 16:00:00","open":1175.1321,"high":1182.3514,"low":1147.288,"amount":11410936862,"amplitude":0.029815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786498200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786411800000,1786420800000],[1786424400000,1786435200000]],"pbRate":2.503069,"peRate":15.739495,"turnoverRate":0.00339,"increases":0,"decrements":14,"flats":0,"marketCap":4948158494592,"floatMarketCap":4551935731584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1182.3514,"amplitude":0.029815,"preClose":1176.043,"low":1147.288,"pbRate":"2.503069","latestPrice":1151.0143,"volume":203525588,"delay":0,"open":1175.1321,"prevYearClose":1460.5796,"prevWeekClose":1168.67,"prevMonthClose":1160.623,"prevQuarterClose":1053.476,"fiveDayClose":1189.494,"twentyDayClose":1114.133,"sixtyDayClose":1132.127,"secType":"PLATE","market":"HK","turnoverRate":0.00339,"peRate":15.739495,"marketCap":4948158494592,"floatMarketCap":4551935731584,"timestamp":1786435691454,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":0,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.29,"volume":1744000,"market":"HK","high":0.3,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.000854,"peRate":28.276954,"amplitude":0.068966,"marketValue":591894542.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.09434,"changeRate20Day":-0.016949,"changeRate60Day":-0.340909,"changeRateWTD":-0.064516,"changeRateMTD":0.09434,"changeRateQTD":-0.033333,"changeRateYTD":-0.491228,"amount":494312,"eps":0.010256,"ttmEps":0.010469,"lyrPeRate":28.276954,"pbRate":0.3039,"volumeRatio":0.583781,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":591894542.85,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.005102,"change":-0.14,"latestPrice":27.3,"volume":39244822,"market":"HK","high":28.28,"low":27.22,"preClose":27.44,"open":27.48,"turnoverRate":0.011462,"peRate":11.974629,"amplitude":0.03863,"marketValue":426535200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.94,"week52Low":22.825,"changeRate5Day":0.008124,"changeRate20Day":0.028636,"changeRate60Day":0.031785,"changeRateWTD":0.00738,"changeRateMTD":-0.000732,"changeRateQTD":0.001467,"changeRateYTD":0.014493,"amount":1080814467,"eps":2.27982,"ttmEps":2.567272,"lyrPeRate":11.974629,"pbRate":1.096029,"volumeRatio":3.020838,"roa":0.017174,"roe":0.106916,"dividePrice":0.814221,"divideRate":0.029825,"floatMarketCap":93475200000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3835,"impliedVolPercentile":0.2},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.005455,"change":-0.12,"latestPrice":21.88,"volume":17205117,"market":"HK","high":23.58,"low":21.8,"preClose":22,"open":22.36,"turnoverRate":0.016339,"peRate":3397.869825,"amplitude":0.080909,"marketValue":23039639978.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":17.59,"changeRate5Day":-0.015302,"changeRate20Day":0.051923,"changeRate60Day":-0.156515,"changeRateWTD":0.029163,"changeRateMTD":0.020522,"changeRateQTD":-0.031001,"changeRateYTD":0.220982,"amount":391109340,"eps":0.006439,"ttmEps":0.364998,"lyrPeRate":3397.869825,"pbRate":3.654961,"volumeRatio":1.596428,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":23039639978.12,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.005618,"change":-0.005,"latestPrice":0.885,"volume":320000,"market":"HK","high":0.9,"low":0.885,"preClose":0.89,"open":0.89,"turnoverRate":0.000265,"peRate":10.624249,"amplitude":0.016854,"marketValue":1069965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.095,"week52Low":0.885,"changeRate5Day":-0.027473,"changeRate20Day":-0.048387,"changeRate60Day":-0.245524,"changeRateWTD":-0.016667,"changeRateMTD":-0.048387,"changeRateQTD":-0.058511,"changeRateYTD":-0.469424,"amount":285610,"eps":0.0833,"ttmEps":0.0833,"lyrPeRate":10.624249,"pbRate":0.602814,"volumeRatio":1.201201,"roa":0.03269,"roe":0.058106,"dividePrice":0.03,"divideRate":0.033898,"floatMarketCap":1069965000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.006645,"change":-0.01,"latestPrice":1.495,"volume":51439100,"market":"HK","high":1.525,"low":1.47,"preClose":1.505,"open":1.515,"turnoverRate":0.003062,"peRate":11.255697,"amplitude":0.036545,"marketValue":25117495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.017007,"changeRate20Day":0.052817,"changeRate60Day":0.023973,"changeRateWTD":0.038194,"changeRateMTD":0.038194,"changeRateQTD":0.003356,"changeRateYTD":-0.317352,"amount":76695149,"eps":0.132822,"ttmEps":0.137254,"lyrPeRate":11.255697,"pbRate":0.904688,"volumeRatio":1.005922,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":25117495000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.009242,"change":-0.2,"latestPrice":21.44,"volume":11748981,"market":"HK","high":21.84,"low":21.28,"preClose":21.64,"open":21.72,"turnoverRate":0.006172,"peRate":11.431612,"amplitude":0.025878,"marketValue":103490880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.913,"week52Low":16.692,"changeRate5Day":-0.005566,"changeRate20Day":0.015152,"changeRate60Day":0.031315,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":0.020952,"changeRateYTD":0.109846,"amount":252461461,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.431612,"pbRate":0.671653,"volumeRatio":1.281487,"roa":0.014721,"roe":0.088937,"dividePrice":0.372216,"divideRate":0.017361,"floatMarketCap":40815637336.32,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.017117,"change":-0.19,"latestPrice":10.91,"volume":4798518,"market":"HK","high":11.12,"low":10.86,"preClose":11.1,"open":11.12,"turnoverRate":0.002935,"peRate":13.42237,"amplitude":0.023423,"marketValue":18383350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":8.83,"changeRate5Day":-0.045494,"changeRate20Day":0.094283,"changeRate60Day":-0.038767,"changeRateWTD":-0.018002,"changeRateMTD":-0.016231,"changeRateQTD":0.212222,"changeRateYTD":-0.321939,"amount":52509129,"eps":0.812822,"ttmEps":0.842138,"lyrPeRate":13.42237,"pbRate":0.621019,"volumeRatio":0.892503,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17835808739,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4231,"impliedVolPercentile":0.5143},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.021429,"change":-0.3,"latestPrice":13.7,"volume":6478627,"market":"HK","high":14.12,"low":13.61,"preClose":14,"open":14,"turnoverRate":0.002752,"peRate":11.661507,"amplitude":0.036429,"marketValue":32249800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.028369,"changeRate20Day":0.102172,"changeRate60Day":-0.193216,"changeRateWTD":-0.00436,"changeRateMTD":-0.040616,"changeRateQTD":0.142619,"changeRateYTD":-0.377301,"amount":89350809,"eps":1.174805,"ttmEps":1.22253,"lyrPeRate":11.661507,"pbRate":1.210477,"volumeRatio":0.92555,"roa":0.054075,"roe":0.11103,"dividePrice":0.261314,"divideRate":0.019074,"floatMarketCap":32249800000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.021698,"change":-0.46,"latestPrice":20.74,"volume":3707319,"market":"HK","high":21.38,"low":20.58,"preClose":21.2,"open":21.38,"turnoverRate":0.003667,"peRate":0,"amplitude":0.037736,"marketValue":20968140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":18,"changeRate5Day":0.014677,"changeRate20Day":0.067422,"changeRate60Day":-0.202921,"changeRateWTD":0.018664,"changeRateMTD":0.025717,"changeRateQTD":0.096195,"changeRateYTD":-0.371134,"amount":77060935,"eps":-0.884012,"ttmEps":-0.886046,"lyrPeRate":0,"pbRate":1.02857,"volumeRatio":1.096322,"roa":0.014295,"roe":-0.043247,"dividePrice":0,"divideRate":0,"floatMarketCap":20968140000,"shortable":3,"shares":1011000000,"floatShares":1011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.022019,"change":-10.6,"latestPrice":470.8,"volume":19558079,"market":"HK","high":483.8,"low":469.6,"preClose":481.4,"open":481.2,"turnoverRate":0.002153,"peRate":16.757974,"amplitude":0.029497,"marketValue":4276276400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.034454,"changeRate20Day":0.032004,"changeRate60Day":0.034953,"changeRateWTD":-0.016708,"changeRateMTD":-0.009259,"changeRateQTD":0.095393,"changeRateYTD":-0.204865,"amount":9250170997,"eps":28.094088,"ttmEps":29.461639,"lyrPeRate":16.757974,"pbRate":3.260214,"volumeRatio":0.93891,"roa":0.079174,"roe":0.205149,"dividePrice":5.539866,"divideRate":0.011767,"floatMarketCap":4276276400000,"shortable":3,"shares":9083000000,"floatShares":9083000000,"impliedVol":0.3755,"impliedVolPercentile":0.7755},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.022472,"change":-0.03,"latestPrice":1.305,"volume":10379857,"market":"HK","high":1.335,"low":1.295,"preClose":1.335,"open":1.335,"turnoverRate":0.001525,"peRate":7.5,"amplitude":0.029963,"marketValue":8881830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.046,"week52Low":1.14,"changeRate5Day":-0.022472,"changeRate20Day":-0.080986,"changeRate60Day":-0.239953,"changeRateWTD":0.007722,"changeRateMTD":-0.026119,"changeRateQTD":0.044,"changeRateYTD":-0.447736,"amount":13590195,"eps":0.174,"ttmEps":0.193628,"lyrPeRate":7.5,"pbRate":0.450389,"volumeRatio":0.638793,"roa":0.023283,"roe":0.071697,"dividePrice":0.14,"divideRate":0.10728,"floatMarketCap":8881830000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.023346,"change":-0.03,"latestPrice":1.255,"volume":11533968,"market":"HK","high":1.295,"low":1.255,"preClose":1.285,"open":1.285,"turnoverRate":0.002791,"peRate":0,"amplitude":0.031128,"marketValue":5185660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.11,"changeRate5Day":-0.011811,"changeRate20Day":0.081897,"changeRate60Day":-0.146259,"changeRateWTD":0.008032,"changeRateMTD":0.045833,"changeRateQTD":0.110619,"changeRateYTD":-0.317935,"amount":14669430,"eps":-0.070596,"ttmEps":-0.068627,"lyrPeRate":0,"pbRate":1.811533,"volumeRatio":0.505262,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5185660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.033537,"change":-0.165,"latestPrice":4.755,"volume":21050200,"market":"HK","high":5.08,"low":4.715,"preClose":4.92,"open":5.025,"turnoverRate":0.018115,"peRate":8.342763,"amplitude":0.074187,"marketValue":5525310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.35,"changeRate5Day":0.053156,"changeRate20Day":-0.04326,"changeRate60Day":-0.137493,"changeRateWTD":0.066143,"changeRateMTD":0.051991,"changeRateQTD":0.066143,"changeRateYTD":-0.281722,"amount":102157739,"eps":0.569955,"ttmEps":0.569955,"lyrPeRate":8.342763,"pbRate":0.511664,"volumeRatio":2.175402,"roa":0.040824,"roe":0.061403,"dividePrice":0.22,"divideRate":0.046267,"floatMarketCap":5525310000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.041943,"change":-0.095,"latestPrice":2.17,"volume":4317000,"market":"HK","high":2.28,"low":2.15,"preClose":2.265,"open":2.28,"turnoverRate":0.00202,"peRate":0,"amplitude":0.057395,"marketValue":4637290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.00463,"changeRate20Day":0.269006,"changeRate60Day":-0.026906,"changeRateWTD":-0.054466,"changeRateMTD":0.063725,"changeRateQTD":0.172973,"changeRateYTD":-0.000461,"amount":9567289,"eps":-0.261983,"ttmEps":-0.26404,"lyrPeRate":0,"pbRate":0.573325,"volumeRatio":0.827096,"roa":-0.027167,"roe":-0.060364,"dividePrice":0.06,"divideRate":0.02765,"floatMarketCap":4637290000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}