HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

947.770

-28.362-2.91%

Number of Gainers:2

Number of Losers:12

Number of Flat:1

PE:- -

High:967.962

Open:964.314

Low:945.339

Close:976.132

Volume:368.54M

Turnover:13.34B

Market Cap:4.12T

Float Cap:3.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.355	+12.70%	+0.040	7.09M	2.51M	791.30M
CHINA RUYI HK 00136	1.455	+10.23%	+0.135	203.07M	292.27M	24.07B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CHINA LIT HK 00772	24.18	-0.33%	-0.080	7.26M	178.38M	24.35B
CITIC SEC HK 06030	20.58	-1.53%	-0.320	5.18M	106.85M	321.54B
TONGCHENGTRAVEL HK 00780	10.8	-1.73%	-0.190	10.07M	109.26M	25.42B
LINKLOGIS-W HK 09959	2.535	-1.93%	-0.050	3.94M	9.99M	5.42B
EAST BUY HK 01797	28.54	-1.99%	-0.580	3.87M	111.65M	30.08B
YIXIN HK 02858	0.72	-2.04%	-0.015	25.18M	18.13M	4.90B
MAOYAN ENT HK 01896	3.525	-2.22%	-0.080	4.89M	17.58M	4.14B
CICC HK 03908	17.66	-2.32%	-0.420	8.88M	157.62M	140.06B
TENCENT HK 00700	386.6	-3.06%	-12.200	31.49M	12.25B	3.52T
C-MER MEDICAL HK 03309	0.975	-3.94%	-0.040	1.32M	1.33M	1.18B
ZA ONLINE HK 06060	9.18	-4.52%	-0.435	5.54M	51.56M	15.47B
WEIMOB INC HK 02013	0.59	-5.60%	-0.035	50.75M	30.58M	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":947.77014,"timestamp":1794557295263,"preClose":976.1322,"halted":0,"volume":368538188,"delay":0,"changeRate":-0.029056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.362061,"latestTime":"11-13 16:00:00","open":964.31445,"high":967.96185,"low":945.3386,"amount":13338887837,"amplitude":0.023176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":2.015047,"peRate":12.604976,"turnoverRate":0.006583,"increases":2,"decrements":12,"flats":0,"marketCap":4117846548672,"floatMarketCap":3759387419840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":967.96185,"amplitude":0.023176,"preClose":976.1322,"low":945.3386,"pbRate":"2.015047","latestPrice":947.77014,"volume":368538188,"delay":0,"open":964.31445,"prevYearClose":1460.5796,"prevWeekClose":1025.445,"prevMonthClose":936.822,"prevQuarterClose":1053.873,"fiveDayClose":1025.445,"twentyDayClose":1022.051,"sixtyDayClose":1094.133,"secType":"PLATE","market":"HK","turnoverRate":0.006583,"peRate":12.604976,"marketCap":4117846548672,"floatMarketCap":3759387419840,"timestamp":1794557295263,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.126984,"change":0.04,"latestPrice":0.355,"volume":7088400,"market":"HK","high":0.365,"low":0.33,"preClose":0.315,"open":0.34,"turnoverRate":0.00318,"peRate":40.263127,"amplitude":0.111111,"marketValue":791295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.255,"changeRate5Day":0.224138,"changeRate20Day":0.028986,"changeRate60Day":0.044118,"changeRateWTD":0.224138,"changeRateMTD":0.163934,"changeRateQTD":-0.053333,"changeRateYTD":-0.377193,"amount":2512464,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":40.263127,"pbRate":0.404168,"volumeRatio":3.097752,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":791295000,"shortable":0,"shares":2229000000,"floatShares":2229000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.102273,"change":0.135,"latestPrice":1.455,"volume":203066000,"market":"HK","high":1.495,"low":1.305,"preClose":1.32,"open":1.32,"turnoverRate":0.012273,"peRate":12.742033,"amplitude":0.143939,"marketValue":24074430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.175,"changeRate5Day":0.089888,"changeRate20Day":-0.036424,"changeRate60Day":0.031915,"changeRateWTD":0.089888,"changeRateMTD":0.168675,"changeRateQTD":-0.073248,"changeRateYTD":-0.335616,"amount":292269328,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.742033,"pbRate":0.849937,"volumeRatio":3.886615,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24074430000,"shortable":3,"shares":16546000000,"floatShares":16546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.003298,"change":-0.08,"latestPrice":24.18,"volume":7264400,"market":"HK","high":25.08,"low":24.1,"preClose":24.26,"open":24.18,"turnoverRate":0.007214,"peRate":0,"amplitude":0.040396,"marketValue":24349260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.68,"week52Low":18,"changeRate5Day":-0.021053,"changeRate20Day":0.090171,"changeRate60Day":0.17607,"changeRateWTD":-0.021053,"changeRateMTD":0.132022,"changeRateQTD":0.166988,"changeRateYTD":-0.266828,"amount":178384432,"eps":-0.76,"ttmEps":-1.691325,"lyrPeRate":0,"pbRate":1.186027,"volumeRatio":0.467135,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":24349260000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.015311,"change":-0.32,"latestPrice":20.58,"volume":5181132,"market":"HK","high":20.9,"low":20.48,"preClose":20.9,"open":20.9,"turnoverRate":0.001513,"peRate":8.935344,"amplitude":0.020096,"marketValue":321541920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":19.37,"changeRate5Day":-0.031073,"changeRate20Day":-0.115219,"changeRate60Day":-0.212701,"changeRateWTD":-0.031073,"changeRateMTD":0.035211,"changeRateQTD":-0.156557,"changeRateYTD":-0.235229,"amount":106850472,"eps":2.303213,"ttmEps":2.885988,"lyrPeRate":8.935344,"pbRate":0.744749,"volumeRatio":0.691532,"roa":0.017662,"roe":0.111315,"dividePrice":0.78851,"divideRate":0.038314,"floatMarketCap":70465920000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3831,"impliedVolPercentile":0.3577},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.017288,"change":-0.19,"latestPrice":10.8,"volume":10072361,"market":"HK","high":10.99,"low":10.74,"preClose":10.99,"open":10.99,"turnoverRate":0.004279,"peRate":10.693069,"amplitude":0.022748,"marketValue":25423200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.555,"changeRate5Day":-0.041704,"changeRate20Day":0.093671,"changeRate60Day":-0.202952,"changeRateWTD":-0.041704,"changeRateMTD":0.092564,"changeRateQTD":0.068249,"changeRateYTD":-0.509113,"amount":109264686,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":10.693069,"pbRate":0.91659,"volumeRatio":1.210061,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.023148,"floatMarketCap":25423200000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.019342,"change":-0.05,"latestPrice":2.535,"volume":3938000,"market":"HK","high":2.58,"low":2.495,"preClose":2.585,"open":2.55,"turnoverRate":0.001843,"peRate":0,"amplitude":0.032882,"marketValue":5417295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.918,"week52Low":1.62,"changeRate5Day":-0.009766,"changeRate20Day":0.104575,"changeRate60Day":0.147059,"changeRateWTD":-0.009766,"changeRateMTD":0.090323,"changeRateQTD":0.104575,"changeRateYTD":0.167665,"amount":9988663,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.683927,"volumeRatio":0.949854,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.023669,"floatMarketCap":5417295000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.019918,"change":-0.58,"latestPrice":28.54,"volume":3868000,"market":"HK","high":29.4,"low":28.46,"preClose":29.12,"open":29.22,"turnoverRate":0.00367,"peRate":55.960785,"amplitude":0.03228,"marketValue":30081159971.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.06732,"changeRate20Day":0.032562,"changeRate60Day":0.392195,"changeRateWTD":-0.06732,"changeRateMTD":0.092649,"changeRateQTD":0.090979,"changeRateYTD":0.592634,"amount":111645377,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":55.960785,"pbRate":4.558115,"volumeRatio":0.777154,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":30081159971.46,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.020408,"change":-0.015,"latestPrice":0.72,"volume":25180000,"market":"HK","high":0.74,"low":0.71,"preClose":0.735,"open":0.735,"turnoverRate":0.003702,"peRate":4.137931,"amplitude":0.040816,"marketValue":4896720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":0.71,"changeRate5Day":-0.116564,"changeRate20Day":-0.10559,"changeRate60Day":-0.435294,"changeRateWTD":-0.116564,"changeRateMTD":-0.058824,"changeRateQTD":-0.311005,"changeRateYTD":-0.695303,"amount":18134200,"eps":0.174,"ttmEps":0.226176,"lyrPeRate":4.137931,"pbRate":0.248208,"volumeRatio":0.886616,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.194444,"floatMarketCap":4896720000,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.022191,"change":-0.08,"latestPrice":3.525,"volume":4893210,"market":"HK","high":3.71,"low":3.485,"preClose":3.605,"open":3.605,"turnoverRate":0.004168,"peRate":7.193877,"amplitude":0.062413,"marketValue":4138350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.555,"week52Low":3.3,"changeRate5Day":-0.034247,"changeRate20Day":-0.032922,"changeRate60Day":-0.189655,"changeRateWTD":-0.034247,"changeRateMTD":0.033724,"changeRateQTD":-0.107595,"changeRateYTD":-0.467523,"amount":17583345,"eps":0.49,"ttmEps":0.35691,"lyrPeRate":7.193877,"pbRate":0.393014,"volumeRatio":1.574902,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.062411,"floatMarketCap":4138350000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.02323,"change":-0.42,"latestPrice":17.66,"volume":8876785,"market":"HK","high":18.06,"low":17.6,"preClose":18.08,"open":18.06,"turnoverRate":0.004662,"peRate":9.41615,"amplitude":0.025442,"marketValue":140061460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.08,"week52Low":16.16,"changeRate5Day":-0.040217,"changeRate20Day":-0.097137,"changeRate60Day":-0.139376,"changeRateWTD":-0.040217,"changeRateMTD":0.04066,"changeRateQTD":-0.097137,"changeRateYTD":-0.085827,"amount":157624418,"eps":1.875501,"ttmEps":2.419,"lyrPeRate":9.41615,"pbRate":0.840087,"volumeRatio":0.843119,"roa":0.020249,"roe":0.122494,"dividePrice":0.270275,"divideRate":0.015304,"floatMarketCap":33624640000,"shortable":3,"shares":7931000000,"floatShares":1904000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.030592,"change":-12.2,"latestPrice":386.6,"volume":31493353,"market":"HK","high":395.2,"low":385.6,"preClose":398.8,"open":393,"turnoverRate":0.003463,"peRate":13.621138,"amplitude":0.024072,"marketValue":3515353800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.41,"week52Low":375.2,"changeRate5Day":-0.079085,"changeRate20Day":-0.074677,"changeRate60Day":-0.13551,"changeRateWTD":-0.079085,"changeRateMTD":0.007821,"changeRateQTD":-0.103016,"changeRateYTD":-0.347071,"amount":12251162809,"eps":28.382357,"ttmEps":29.904145,"lyrPeRate":13.621138,"pbRate":2.633716,"volumeRatio":1.456917,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.01372,"floatMarketCap":3515353800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2126,"impliedVolPercentile":0.0894},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.039409,"change":-0.04,"latestPrice":0.975,"volume":1324100,"market":"HK","high":1.03,"low":0.96,"preClose":1.015,"open":1.015,"turnoverRate":0.001097,"peRate":11.704682,"amplitude":0.068966,"marketValue":1176825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.794,"week52Low":0.73,"changeRate5Day":0.077348,"changeRate20Day":0.226415,"changeRate60Day":0.133721,"changeRateWTD":0.077348,"changeRateMTD":0.147059,"changeRateQTD":0.25,"changeRateYTD":-0.415468,"amount":1325233,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":11.704682,"pbRate":0.641407,"volumeRatio":1.756824,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.030769,"floatMarketCap":1176825000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.045242,"change":-0.435,"latestPrice":9.18,"volume":5538959,"market":"HK","high":9.605,"low":9.165,"preClose":9.615,"open":9.605,"turnoverRate":0.003388,"peRate":13.136863,"amplitude":0.045762,"marketValue":15468300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.775,"changeRate5Day":-0.072727,"changeRate20Day":-0.022364,"changeRate60Day":-0.119847,"changeRateWTD":-0.072727,"changeRateMTD":0.021703,"changeRateQTD":-0.06135,"changeRateYTD":-0.429459,"amount":51559061,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.136863,"pbRate":0.488624,"volumeRatio":0.990133,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15007582422,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3739,"impliedVolPercentile":0.1992},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.056,"change":-0.035,"latestPrice":0.59,"volume":50753488,"market":"HK","high":0.635,"low":0.59,"preClose":0.625,"open":0.63,"turnoverRate":0.012283,"peRate":0,"amplitude":0.072,"marketValue":2437880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.59,"changeRate5Day":-0.138686,"changeRate20Day":-0.163121,"changeRate60Day":-0.468468,"changeRateWTD":-0.138686,"changeRateMTD":-0.106061,"changeRateQTD":-0.280488,"changeRateYTD":-0.679348,"amount":30583349,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.753472,"volumeRatio":1.013125,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":2437880000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}