HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,459.800

-5.355-0.37%

Number of Gainers:8

Number of Losers:5

Number of Flat:3

PE:- -

High:1,472.716

Open:1,466.304

Low:1,455.208

Close:1,465.155

Volume:13.00M

Turnover:1.50B

Market Cap:6.20T

Float Cap:5.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	28.6	+2.95%	+0.820	2.41M	68.53M	30.14B
MAOYAN ENT HK 01896	7.39	+1.79%	+0.130	222.00K	1.63M	8.59B
YOUZAN HK 08083	0.143	+1.42%	+0.002	1.62M	231.46K	4.65B
WEIMOB INC HK 02013	2.31	+1.32%	+0.030	3.05M	7.05M	9.15B
LINKLOGIS-W HK 09959	2.11	+0.96%	+0.020	208.00K	437.74K	4.51B
TONGCHENGTRAVEL HK 00780	23.34	+0.78%	+0.180	439.20K	10.28M	54.85B
CICC HK 03908	21.04	+0.48%	+0.100	571.41K	12.04M	101.56B
CHINA RUYI HK 00136	2.11	+0.48%	+0.010	760.00K	1.61M	35.45B
C-MER MEDICAL HK 03309	1.46	0.00%	0.000	0.00	0.00	1.77B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
IDREAMSKY HK 01119	0.57	0.00%	0.000	0.00	0.00	1.16B
CITIC SEC HK 06030	28.94	-0.07%	-0.020	326.90K	9.44M	428.92B
ZA ONLINE HK 06060	16.05	-0.19%	-0.030	424.20K	6.82M	27.04B
CHINA LIT HK 00772	34.86	-0.40%	-0.140	115.47K	4.05M	35.59B
TENCENT HK 00700	596	-0.42%	-2.500	2.30M	1.38B	5.44T
YIXIN HK 02858	2.72	-1.09%	-0.030	484.50K	1.34M	18.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1459.7996,"timestamp":1770082561609,"preClose":1465.155,"halted":0,"volume":12997998,"delay":0,"changeRate":-0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.355469,"latestTime":"02-03 09:36:01","open":1466.3042,"high":1472.7162,"low":1455.2084,"amount":1500584414,"amplitude":0.011949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.160252,"peRate":21.8959,"turnoverRate":0.000151,"increases":8,"decrements":5,"flats":2,"marketCap":6198661894528,"floatMarketCap":5783743773056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1472.7162,"amplitude":0.011949,"preClose":1465.155,"low":1455.2084,"pbRate":"3.160252","latestPrice":1459.7996,"volume":12997998,"delay":0,"open":1466.3042,"prevYearClose":1460.5796,"prevWeekClose":1483.655,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1485.188,"twentyDayClose":1543.617,"sixtyDayClose":1571.42,"secType":"PLATE","market":"HK","turnoverRate":0.000151,"peRate":21.8959,"marketCap":6198661894528,"floatMarketCap":5783743773056,"timestamp":1770082561609,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":8,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.029518,"change":0.82,"latestPrice":28.6,"volume":2410030,"market":"HK","high":28.82,"low":28.08,"preClose":27.78,"open":28.24,"turnoverRate":0.002287,"peRate":4589.054103,"amplitude":0.026638,"marketValue":30144399971.4,"askSize":29000,"bidSize":2000,"askPrice":28.68,"bidPrice":28.52,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.264368,"changeRate20Day":0.465915,"changeRate60Day":0.333955,"changeRateWTD":0.071964,"changeRateMTD":0.071964,"changeRateQTD":0.595982,"changeRateYTD":0.595982,"amount":68528894,"eps":0.006232,"ttmEps":0.353259,"lyrPeRate":4589.054103,"pbRate":4.94096,"volumeRatio":4.228668,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30144399971.4,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.017906,"change":0.13,"latestPrice":7.39,"volume":222000,"market":"HK","high":7.39,"low":7.3,"preClose":7.26,"open":7.34,"turnoverRate":0.000191,"peRate":46.563498,"amplitude":0.012397,"marketValue":8587180000,"askSize":9000,"bidSize":21800,"askPrice":7.39,"bidPrice":7.38,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.046742,"changeRate20Day":0.072569,"changeRate60Day":0.016506,"changeRateWTD":0.006812,"changeRateMTD":0.006812,"changeRateQTD":0.064841,"changeRateYTD":0.064841,"amount":1634772,"eps":0.158708,"ttmEps":0.072342,"lyrPeRate":46.563498,"pbRate":0.860815,"volumeRatio":1.914222,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.043302,"floatMarketCap":8587180000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.014184,"change":0.002,"latestPrice":0.143,"volume":1620000,"market":"HK","high":0.143,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0.00005,"peRate":0,"amplitude":0.014184,"marketValue":4651790000,"askSize":964000,"bidSize":1148000,"askPrice":0.143,"bidPrice":0.142,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.040268,"changeRate20Day":-0.027211,"changeRate60Day":-0.266667,"changeRateWTD":-0.006944,"changeRateMTD":-0.006944,"changeRateQTD":0.028777,"changeRateYTD":0.028777,"amount":231464,"eps":-0.006084,"ttmEps":-0.003127,"lyrPeRate":0,"pbRate":3.623503,"volumeRatio":0.869914,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4651790000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.013158,"change":0.03,"latestPrice":2.31,"volume":3052000,"market":"HK","high":2.32,"low":2.3,"preClose":2.28,"open":2.3,"turnoverRate":0.000771,"peRate":0,"amplitude":0.008772,"marketValue":9147600000,"askSize":821000,"bidSize":1453000,"askPrice":2.31,"bidPrice":2.3,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.060976,"changeRate20Day":0.166667,"changeRate60Day":0.040541,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.255435,"changeRateYTD":0.255435,"amount":7049610,"eps":-0.574521,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":4.197808,"volumeRatio":1.09964,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":9147600000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"volume":208000,"market":"HK","high":2.12,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000097,"peRate":0,"amplitude":0.014354,"marketValue":4509070000,"askSize":54500,"bidSize":19000,"askPrice":2.12,"bidPrice":2.11,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.117155,"changeRate20Day":-0.082609,"changeRate60Day":-0.332278,"changeRateWTD":-0.053812,"changeRateMTD":-0.053812,"changeRateQTD":-0.058036,"changeRateYTD":-0.058036,"amount":437740,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.541064,"volumeRatio":3.203933,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014218,"floatMarketCap":4509070000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.007772,"change":0.18,"latestPrice":23.34,"volume":439200,"market":"HK","high":23.56,"low":23.1,"preClose":23.16,"open":23.1,"turnoverRate":0.000187,"peRate":23.829193,"amplitude":0.019862,"marketValue":54849000000,"askSize":2400,"bidSize":4400,"askPrice":23.34,"bidPrice":23.32,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.007653,"changeRate20Day":-0.022613,"changeRate60Day":0.069661,"changeRateWTD":0.004303,"changeRateMTD":0.004303,"changeRateQTD":0.040107,"changeRateYTD":0.040107,"amount":10277072,"eps":0.979471,"ttmEps":1.28588,"lyrPeRate":23.829193,"pbRate":2.176531,"volumeRatio":3.34115,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.007712,"floatMarketCap":54849000000,"shortable":3,"shares":2350000000,"floatShares":2350000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.004776,"change":0.1,"latestPrice":21.04,"volume":571409,"market":"HK","high":21.26,"low":20.94,"preClose":20.94,"open":21.08,"turnoverRate":0.0003,"peRate":20.321591,"amplitude":0.015282,"marketValue":101560080000,"askSize":5200,"bidSize":31600,"askPrice":21.04,"bidPrice":21,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.014058,"changeRate20Day":-0.053957,"changeRate60Day":0.016425,"changeRateWTD":-0.008483,"changeRateMTD":-0.008483,"changeRateQTD":0.075115,"changeRateYTD":0.075115,"amount":12043287,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.321591,"pbRate":0.781073,"volumeRatio":1.541913,"roa":0.013208,"roe":0.082669,"dividePrice":0.202637,"divideRate":0.009631,"floatMarketCap":40054151565.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.004762,"change":0.01,"latestPrice":2.11,"volume":760000,"market":"HK","high":2.13,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0.000045,"peRate":0,"amplitude":0.014286,"marketValue":35450110000,"askSize":192000,"bidSize":592000,"askPrice":2.12,"bidPrice":2.11,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.014019,"changeRate20Day":-0.040909,"changeRate60Day":-0.182171,"changeRateWTD":-0.023148,"changeRateMTD":-0.023148,"changeRateQTD":-0.03653,"changeRateYTD":-0.03653,"amount":1606560,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.546521,"volumeRatio":0.54216,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35450110000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"HK","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1770980000,"askSize":26000,"bidSize":6000,"askPrice":1.52,"bidPrice":1.42,"week52High":2.16,"week52Low":1.315,"changeRate5Day":-0.075949,"changeRate20Day":-0.130952,"changeRate60Day":-0.188889,"changeRateWTD":-0.045752,"changeRateMTD":-0.045752,"changeRateQTD":-0.151163,"changeRateYTD":-0.151163,"amount":0,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.994082,"volumeRatio":0,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013699,"floatMarketCap":1770980000,"shortable":0,"shares":1213000000,"floatShares":1213000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1163378929.05,"askSize":272000,"bidSize":160000,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":-0.278481,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.325416,"ttmEps":-0.21,"lyrPeRate":0,"pbRate":0.716579,"volumeRatio":0,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1163378929.05,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.000691,"change":-0.02,"latestPrice":28.94,"volume":326900,"market":"HK","high":29.04,"low":28.78,"preClose":28.96,"open":28.96,"turnoverRate":0.000125,"peRate":14.765306,"amplitude":0.008978,"marketValue":428919740000,"askSize":500,"bidSize":2000,"askPrice":28.94,"bidPrice":28.92,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.000692,"changeRate20Day":-0.049277,"changeRate60Day":-0.006897,"changeRateWTD":-0.01026,"changeRateMTD":-0.01026,"changeRateQTD":0.056204,"changeRateYTD":0.056204,"amount":9443636,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.765306,"pbRate":1.209441,"volumeRatio":1.248888,"roa":0.015462,"roe":0.097007,"dividePrice":0.641685,"divideRate":0.022173,"floatMarketCap":75825024183.7,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3986,"impliedVolPercentile":0.2811},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.001866,"change":-0.03,"latestPrice":16.05,"volume":424200,"market":"HK","high":16.3,"low":15.99,"preClose":16.08,"open":16.22,"turnoverRate":0.000259,"peRate":39.092375,"amplitude":0.019279,"marketValue":27044250000,"askSize":2400,"bidSize":12100,"askPrice":16.06,"bidPrice":16.05,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.05477,"changeRate20Day":-0.094755,"changeRate60Day":-0.030211,"changeRateWTD":-0.035457,"changeRateMTD":-0.035457,"changeRateQTD":-0.002486,"changeRateYTD":-0.002486,"amount":6822292,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.092375,"pbRate":1.114284,"volumeRatio":2.125768,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26238747045,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4044,"impliedVolPercentile":0.5582},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.004,"change":-0.14,"latestPrice":34.86,"volume":115473,"market":"HK","high":35.42,"low":34.74,"preClose":35,"open":35.04,"turnoverRate":0.000113,"peRate":0,"amplitude":0.019429,"marketValue":35592060000,"askSize":4800,"bidSize":1400,"askPrice":34.86,"bidPrice":34.78,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.051687,"changeRate20Day":-0.008532,"changeRate60Day":-0.126754,"changeRateWTD":-0.026257,"changeRateMTD":-0.026257,"changeRateQTD":0.057004,"changeRateYTD":0.057004,"amount":4050681,"eps":-0.232577,"ttmEps":0.148415,"lyrPeRate":0,"pbRate":1.650256,"volumeRatio":1.564782,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":35592060000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004177,"change":-2.5,"latestPrice":596,"volume":2301386,"market":"HK","high":601.5,"low":594,"preClose":598.5,"open":598.5,"turnoverRate":0.000252,"peRate":25.28525,"amplitude":0.012531,"marketValue":5437308000000,"askSize":7500,"bidSize":51700,"askPrice":596,"bidPrice":595.5,"week52High":683,"week52Low":390.789,"changeRate5Day":-0.018122,"changeRate20Day":-0.057708,"changeRate60Day":-0.074534,"changeRateWTD":-0.016502,"changeRateMTD":-0.016502,"changeRateQTD":-0.005008,"changeRateYTD":-0.005008,"amount":1375620937,"eps":23.571055,"ttmEps":26.30083,"lyrPeRate":25.28525,"pbRate":4.120784,"volumeRatio":4.452959,"roa":0.076568,"roe":0.198283,"dividePrice":4.5486,"divideRate":0.007632,"floatMarketCap":5437308000000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.255,"impliedVolPercentile":0.2811},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.010909,"change":-0.03,"latestPrice":2.72,"volume":484500,"market":"HK","high":2.81,"low":2.72,"preClose":2.75,"open":2.8,"turnoverRate":0.000071,"peRate":19.255488,"amplitude":0.032727,"marketValue":18460640000,"askSize":43500,"bidSize":105000,"askPrice":2.74,"bidPrice":2.72,"week52High":3.3,"week52Low":0.724,"changeRate5Day":-0.032028,"changeRate20Day":0.142857,"changeRate60Day":0.177489,"changeRateWTD":-0.045614,"changeRateMTD":-0.045614,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":1339100,"eps":0.141258,"ttmEps":0.156696,"lyrPeRate":19.255488,"pbRate":1.007247,"volumeRatio":2.405291,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.047794,"floatMarketCap":18460640000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0}]}}}