HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,378.208

+30.9522.30%

Number of Gainers:14

Number of Losers:1

Number of Flat:1

PE:- -

High:1,384.408

Open:1,355.297

Low:1,355.297

Close:1,347.256

Volume:262.02M

Turnover:16.87B

Market Cap:5.87T

Float Cap:5.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIT HK 00772	37.76	+9.70%	+3.340	13.98M	526.24M	38.55B
YOUZAN HK 08083	0.134	+4.69%	+0.006	58.97M	7.84M	4.36B
EAST BUY HK 01797	32.26	+4.60%	+1.420	17.78M	567.59M	34.00B
WEIMOB INC HK 02013	2	+3.09%	+0.060	58.55M	116.99M	8.26B
ZA ONLINE HK 06060	15.91	+2.91%	+0.450	11.23M	178.35M	26.81B
TENCENT HK 00700	560	+2.28%	+12.500	26.38M	14.68B	5.10T
YIXIN HK 02858	2.69	+2.28%	+0.060	9.45M	25.51M	18.26B
MAOYAN ENT HK 01896	7.5	+1.90%	+0.140	11.46M	86.43M	8.72B
IDREAMSKY HK 01119	0.56	+1.82%	+0.010	1.91M	1.09M	1.14B
CHINA RUYI HK 00136	2.13	+1.43%	+0.030	22.90M	49.11M	35.79B
TONGCHENGTRAVEL HK 00780	22.74	+1.07%	+0.240	5.71M	129.65M	53.53B
CITIC SEC HK 06030	28.88	+0.91%	+0.260	5.88M	170.73M	428.03B
CICC HK 03908	21.56	+0.75%	+0.160	14.82M	322.37M	104.07B
LINKLOGIS-W HK 09959	2.03	+0.50%	+0.010	2.62M	5.38M	4.34B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
C-MER MEDICAL HK 03309	1.42	-1.39%	-0.020	392.00K	563.40K	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1378.2079,"timestamp":1770624508760,"preClose":1347.2556,"halted":0,"volume":262018675,"delay":0,"changeRate":0.022974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.952271,"latestTime":"02-09 16:00:00","open":1355.2974,"high":1384.4077,"low":1355.2974,"amount":16868045579,"amplitude":0.021607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.924186,"peRate":20.258694,"turnoverRate":0.002919,"increases":14,"decrements":1,"flats":0,"marketCap":5871340026880,"floatMarketCap":5455156894720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1384.4077,"amplitude":0.021607,"preClose":1347.2556,"low":1355.2974,"pbRate":"2.924186","latestPrice":1378.2079,"volume":262018675,"delay":0,"open":1355.2974,"prevYearClose":1460.5796,"prevWeekClose":1347.256,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1465.155,"twentyDayClose":1525.032,"sixtyDayClose":1600.724,"secType":"PLATE","market":"HK","turnoverRate":0.002919,"peRate":20.258694,"marketCap":5871340026880,"floatMarketCap":5455156894720,"timestamp":1770624508760,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":14,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.097037,"change":3.34,"latestPrice":37.76,"volume":13984653,"market":"HK","high":38.8,"low":36.24,"preClose":34.42,"open":36.56,"turnoverRate":0.013697,"peRate":0,"amplitude":0.074375,"marketValue":38552960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.078857,"changeRate20Day":-0.028307,"changeRate60Day":-0.053159,"changeRateWTD":0.097037,"changeRateMTD":0.054749,"changeRateQTD":0.144936,"changeRateYTD":0.144936,"amount":526235853,"eps":-0.237221,"ttmEps":0.148924,"lyrPeRate":0,"pbRate":1.781427,"volumeRatio":3.613017,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":38552960000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.046875,"change":0.006,"latestPrice":0.134,"volume":58972000,"market":"HK","high":0.136,"low":0.129,"preClose":0.128,"open":0.132,"turnoverRate":0.001813,"peRate":0,"amplitude":0.054687,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.049645,"changeRate20Day":-0.17284,"changeRate60Day":-0.302083,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":7844594,"eps":-0.006104,"ttmEps":-0.003138,"lyrPeRate":0,"pbRate":3.383837,"volumeRatio":0.543789,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.046044,"change":1.42,"latestPrice":32.26,"volume":17776756,"market":"HK","high":32.6,"low":30.68,"preClose":30.84,"open":30.68,"turnoverRate":0.016866,"peRate":5158.620255,"amplitude":0.062257,"marketValue":34002039967.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.161267,"changeRate20Day":0.482537,"changeRate60Day":0.5923,"changeRateWTD":0.046044,"changeRateMTD":0.209145,"changeRateQTD":0.800223,"changeRateYTD":0.800223,"amount":567594958,"eps":0.006254,"ttmEps":0.354471,"lyrPeRate":5158.620255,"pbRate":5.554203,"volumeRatio":0.517221,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":34002039967.739998,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.030928,"change":0.06,"latestPrice":2,"volume":58550000,"market":"HK","high":2.05,"low":1.97,"preClose":1.94,"open":1.99,"turnoverRate":0.01417,"peRate":0,"amplitude":0.041237,"marketValue":8264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.122807,"changeRate20Day":-0.180328,"changeRate60Day":-0.078341,"changeRateWTD":0.030928,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":116990976,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.779355,"volumeRatio":0.385219,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.029107,"change":0.45,"latestPrice":15.91,"volume":11226358,"market":"HK","high":16.04,"low":15.63,"preClose":15.46,"open":15.7,"turnoverRate":0.006867,"peRate":38.751382,"amplitude":0.02652,"marketValue":26808350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.010572,"changeRate20Day":-0.070134,"changeRate60Day":-0.063567,"changeRateWTD":0.029107,"changeRateMTD":-0.04387,"changeRateQTD":-0.011187,"changeRateYTD":-0.011187,"amount":178345322,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.751382,"pbRate":1.100787,"volumeRatio":0.953965,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26009873239,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4515,"impliedVolPercentile":0.6908},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.199216,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.141246,"ttmEps":26.391094,"lyrPeRate":24.199216,"pbRate":3.851445,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.022814,"change":0.06,"latestPrice":2.69,"volume":9446700,"market":"HK","high":2.74,"low":2.67,"preClose":2.63,"open":2.7,"turnoverRate":0.001392,"peRate":19.844324,"amplitude":0.026616,"marketValue":18257030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.828,"changeRate5Day":-0.021818,"changeRate20Day":-0.028881,"changeRate60Day":0.24537,"changeRateWTD":0.022814,"changeRateMTD":-0.05614,"changeRateQTD":0.050781,"changeRateYTD":0.050781,"amount":25511296,"eps":0.135555,"ttmEps":0.157234,"lyrPeRate":19.844324,"pbRate":0.99273,"volumeRatio":0.92851,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.048327,"floatMarketCap":18257030000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.019022,"change":0.14,"latestPrice":7.5,"volume":11458200,"market":"HK","high":7.65,"low":7.43,"preClose":7.36,"open":7.43,"turnoverRate":0.009861,"peRate":41.833836,"amplitude":0.029891,"marketValue":8715000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.033058,"changeRate20Day":0.033058,"changeRate60Day":-0.038462,"changeRateWTD":0.019022,"changeRateMTD":0.021798,"changeRateQTD":0.080692,"changeRateYTD":0.080692,"amount":86430389,"eps":0.179281,"ttmEps":0.074577,"lyrPeRate":41.833836,"pbRate":0.87064,"volumeRatio":1.647283,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.042667,"floatMarketCap":8715000000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":1905200,"market":"HK","high":0.58,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000933,"peRate":0,"amplitude":0.054545,"marketValue":1142968772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":-0.253333,"changeRateWTD":0.018182,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":1087276,"eps":-0.372777,"ttmEps":-0.237221,"lyrPeRate":0,"pbRate":0.701599,"volumeRatio":0.609726,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.014286,"change":0.03,"latestPrice":2.13,"volume":22902867,"market":"HK","high":2.16,"low":2.11,"preClose":2.1,"open":2.11,"turnoverRate":0.001363,"peRate":0,"amplitude":0.02381,"marketValue":35786130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.014286,"changeRate20Day":-0.093617,"changeRate60Day":-0.119835,"changeRateWTD":0.014286,"changeRateMTD":-0.013889,"changeRateQTD":-0.027397,"changeRateYTD":-0.027397,"amount":49113733,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.555841,"volumeRatio":0.490673,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35786130000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.010667,"change":0.24,"latestPrice":22.74,"volume":5708903,"market":"HK","high":23.08,"low":22.42,"preClose":22.5,"open":22.6,"turnoverRate":0.002425,"peRate":23.40762,"amplitude":0.029333,"marketValue":53529960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.018135,"changeRate20Day":-0.099049,"changeRate60Day":-0.014731,"changeRateWTD":0.010667,"changeRateMTD":-0.021515,"changeRateQTD":0.013369,"changeRateYTD":0.013369,"amount":129652338,"eps":0.971479,"ttmEps":1.290293,"lyrPeRate":23.40762,"pbRate":2.116924,"volumeRatio":0.544667,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.007916,"floatMarketCap":53529960000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.009085,"change":0.26,"latestPrice":28.88,"volume":5876415,"market":"HK","high":29.36,"low":28.84,"preClose":28.62,"open":29.06,"turnoverRate":0.002243,"peRate":14.734694,"amplitude":0.018169,"marketValue":428030480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.002762,"changeRate20Day":-0.010281,"changeRate60Day":-0.008276,"changeRateWTD":0.009085,"changeRateMTD":-0.012312,"changeRateQTD":0.054015,"changeRateYTD":0.054015,"amount":170725853,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.734694,"pbRate":1.202805,"volumeRatio":0.600331,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021704,"floatMarketCap":75667819572.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3971,"impliedVolPercentile":0.2731},{"symbol":"03908","nameCN":"CICC","changeRate":0.007477,"change":0.16,"latestPrice":21.56,"volume":14820900,"market":"HK","high":22,"low":21.48,"preClose":21.4,"open":21.8,"turnoverRate":0.007785,"peRate":20.823836,"amplitude":0.024299,"marketValue":104070120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.029608,"changeRate20Day":-0.028829,"changeRate60Day":0.076923,"changeRateWTD":0.007477,"changeRateMTD":0.016023,"changeRateQTD":0.101686,"changeRateYTD":0.101686,"amount":322366728,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.823836,"pbRate":0.79764,"volumeRatio":0.707029,"roa":0.013208,"roe":0.082669,"dividePrice":0.1969,"divideRate":0.009133,"floatMarketCap":41044083067.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":2622000,"market":"HK","high":2.1,"low":2.03,"preClose":2.02,"open":2.1,"turnoverRate":0.001227,"peRate":0,"amplitude":0.034653,"marketValue":4338110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.028708,"changeRate20Day":-0.191235,"changeRate60Day":-0.359621,"changeRateWTD":0.00495,"changeRateMTD":-0.089686,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":5378923,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.51877,"volumeRatio":0.790326,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":4338110000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"volume":392000,"market":"HK","high":1.47,"low":1.42,"preClose":1.44,"open":1.47,"turnoverRate":0.000323,"peRate":0,"amplitude":0.034722,"marketValue":1721040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":-0.027397,"changeRate20Day":-0.128834,"changeRate60Day":-0.21978,"changeRateWTD":-0.013889,"changeRateMTD":-0.071895,"changeRateQTD":-0.174419,"changeRateYTD":-0.174419,"amount":563400,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.96605,"volumeRatio":0.484779,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.014085,"floatMarketCap":1721040000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0}]}}}