HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,538.272

-52.128-3.28%

Number of Gainers:1

Number of Losers:11

Number of Flat:4

PE:- -

High:1,599.595

Open:1,590.429

Low:1,470.961

Close:1,590.400

Volume:371.05M

Turnover:15.62B

Market Cap:6.56T

Float Cap:6.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGCHENGTRAVEL HK 00780	21.4	+1.61%	+0.340	4.65M	99.13M	50.27B
WEIMOB INC HK 02013	2.27	0.00%	0.000	38.05M	86.83M	8.60B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
IDREAMSKY HK 01119	0.84	0.00%	0.000	6.28M	5.26M	1.71B
CHINA RUYI HK 00136	2.77	0.00%	0.000	68.37M	188.09M	45.43B
EAST BUY HK 01797	21.88	-0.18%	-0.040	10.54M	229.90M	23.06B
ZA ONLINE HK 06060	16.74	-0.24%	-0.040	7.90M	133.30M	28.20B
LINKLOGIS-W HK 09959	3.2	-0.62%	-0.020	4.44M	14.15M	6.84B
MAOYAN ENT HK 01896	6.64	-0.90%	-0.060	3.41M	22.74M	7.72B
YIXIN HK 02858	2.26	-1.31%	-0.030	34.31M	78.81M	15.34B
CICC HK 03908	21.14	-2.85%	-0.620	32.66M	698.50M	102.04B
C-MER MEDICAL HK 03309	1.82	-3.19%	-0.060	626.00K	1.15M	2.26B
TENCENT HK 00700	629	-3.38%	-22.000	20.58M	13.09B	5.76T
CHINA LIT HK 00772	41.78	-3.69%	-1.600	10.39M	444.64M	42.66B
CITIC SEC HK 06030	29.58	-3.71%	-1.140	17.01M	508.56M	438.41B
YOUZAN HK 08083	0.202	-3.81%	-0.008	111.82M	22.95M	6.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1538.2721,"timestamp":1761898110601,"preClose":1590.3998,"halted":0,"volume":371048916,"delay":0,"changeRate":-0.032776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-52.127686,"latestTime":"10-31 16:00:00","open":1590.4288,"high":1599.5951,"low":1470.9614,"amount":15621940579,"amplitude":0.080881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.538225,"peRate":24.947452,"turnoverRate":0.004098,"increases":3,"decrements":9,"flats":3,"marketCap":6557046852480,"floatMarketCap":6132599352192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1599.5951,"amplitude":0.080881,"preClose":1590.3998,"low":1470.9614,"pbRate":"3.538225","latestPrice":1538.2721,"volume":371048916,"delay":0,"open":1590.4288,"prevYearClose":1019.9157,"prevWeekClose":1559.939,"prevMonthClose":1538.272,"prevQuarterClose":1621.87,"fiveDayClose":1547.472,"twentyDayClose":1621.87,"sixtyDayClose":1374.908,"secType":"PLATE","market":"HK","turnoverRate":0.004098,"peRate":24.947452,"marketCap":6557046852480,"floatMarketCap":6132599352192,"timestamp":1761898110601,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":1,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.016144,"change":0.34,"latestPrice":21.4,"volume":4653149,"market":"HK","high":21.46,"low":20.9,"preClose":21.06,"open":21.12,"turnoverRate":0.001981,"peRate":22.508745,"amplitude":0.026591,"marketValue":50268600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.55,"changeRate5Day":-0.0065,"changeRate20Day":-0.069565,"changeRate60Day":0.073758,"changeRateWTD":-0.016544,"changeRateMTD":0,"changeRateQTD":-0.069565,"changeRateYTD":0.186516,"amount":99129093,"eps":0.950742,"ttmEps":1.169177,"lyrPeRate":22.508745,"pbRate":2.167822,"volumeRatio":0.905431,"roa":0.049658,"roe":0.118761,"dividePrice":0.184833,"divideRate":0.008637,"floatMarketCap":50268600000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0,"change":0,"latestPrice":2.27,"volume":38052000,"market":"HK","high":2.3,"low":2.25,"preClose":2.27,"open":2.27,"turnoverRate":0.010045,"peRate":0,"amplitude":0.022026,"marketValue":8598760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.008889,"changeRate20Day":-0.19788,"changeRate60Day":0.080952,"changeRateWTD":-0.017316,"changeRateMTD":0,"changeRateQTD":-0.19788,"changeRateYTD":-0.30581,"amount":86826755,"eps":-0.627803,"ttmEps":-0.392892,"lyrPeRate":0,"pbRate":4.065184,"volumeRatio":0.59906,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8598760000,"shortable":3,"shares":3788000000,"floatShares":3788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.036036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.84,"volume":6276400,"market":"HK","high":0.85,"low":0.83,"preClose":0.84,"open":0.85,"turnoverRate":0.003075,"peRate":0,"amplitude":0.02381,"marketValue":1714453158.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.305785,"changeRate20Day":-0.256637,"changeRate60Day":-0.288136,"changeRateWTD":-0.106383,"changeRateMTD":0,"changeRateQTD":-0.256637,"changeRateYTD":-0.688889,"amount":5263116,"eps":-0.355596,"ttmEps":-0.252968,"lyrPeRate":0,"pbRate":1.087921,"volumeRatio":0.140411,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1714453158.6,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0,"change":0,"latestPrice":2.77,"volume":68371210,"market":"HK","high":2.85,"low":2.68,"preClose":2.77,"open":2.76,"turnoverRate":0.004169,"peRate":0,"amplitude":0.061372,"marketValue":45430770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":0.057252,"changeRate20Day":-0.06734,"changeRate60Day":-0.091803,"changeRateWTD":0.037453,"changeRateMTD":0,"changeRateQTD":-0.06734,"changeRateYTD":0.130612,"amount":188085177,"eps":-0.017152,"ttmEps":0.091458,"lyrPeRate":0,"pbRate":2.04182,"volumeRatio":1.585373,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":45430770000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.001825,"change":-0.04,"latestPrice":21.88,"volume":10544522,"market":"HK","high":22.38,"low":21.48,"preClose":21.92,"open":21.98,"turnoverRate":0.010004,"peRate":3616.874953,"amplitude":0.041058,"marketValue":23061519978.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.06175,"changeRate20Day":-0.157814,"changeRate60Day":-0.204364,"changeRateWTD":-0.050347,"changeRateMTD":0,"changeRateQTD":-0.157814,"changeRateYTD":0.216908,"amount":229903105,"eps":0.006049,"ttmEps":0.006049,"lyrPeRate":3616.874953,"pbRate":4.124265,"volumeRatio":1.098949,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":23061519978.12,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.002384,"change":-0.04,"latestPrice":16.74,"volume":7897220,"market":"HK","high":17.07,"low":16.66,"preClose":16.78,"open":16.88,"turnoverRate":0.004831,"peRate":37.312531,"amplitude":0.024434,"marketValue":28203767946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.042341,"changeRate20Day":-0.048323,"changeRate60Day":-0.08022,"changeRateWTD":0.033972,"changeRateMTD":0,"changeRateQTD":-0.048323,"changeRateYTD":0.421053,"amount":133295243,"eps":0.448643,"ttmEps":0.896049,"lyrPeRate":37.312531,"pbRate":1.197174,"volumeRatio":0.522941,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27366767945.999996,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.3075,"impliedVolPercentile":0.3659},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.006211,"change":-0.02,"latestPrice":3.2,"volume":4444532,"market":"HK","high":3.23,"low":3.14,"preClose":3.22,"open":3.23,"turnoverRate":0.00208,"peRate":0,"amplitude":0.02795,"marketValue":6838400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.056106,"changeRate20Day":-0.064327,"changeRate60Day":0.5311,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":-0.064327,"changeRateYTD":0.902497,"amount":14151342,"eps":-0.447616,"ttmEps":-0.539161,"lyrPeRate":0,"pbRate":0.845368,"volumeRatio":0.545131,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009375,"floatMarketCap":6838400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.008955,"change":-0.06,"latestPrice":6.64,"volume":3410047,"market":"HK","high":6.71,"low":6.64,"preClose":6.7,"open":6.7,"turnoverRate":0.002935,"peRate":38.287013,"amplitude":0.010448,"marketValue":7715680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":-0.024963,"changeRate20Day":-0.16792,"changeRate60Day":-0.17,"changeRateWTD":-0.030657,"changeRateMTD":0,"changeRateQTD":-0.16792,"changeRateYTD":-0.131345,"amount":22738603,"eps":0.173427,"ttmEps":0.072142,"lyrPeRate":38.287013,"pbRate":0.796824,"volumeRatio":0.880512,"roa":0.008466,"roe":0.008347,"dividePrice":0.328591,"divideRate":0.049487,"floatMarketCap":7715680000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.0131,"change":-0.03,"latestPrice":2.26,"volume":34313835,"market":"HK","high":2.37,"low":2.24,"preClose":2.29,"open":2.28,"turnoverRate":0.005056,"peRate":16.4825,"amplitude":0.056769,"marketValue":15338620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.611,"changeRate5Day":-0.1341,"changeRate20Day":-0.178182,"changeRate60Day":-0.124031,"changeRateWTD":-0.1341,"changeRateMTD":0,"changeRateQTD":-0.178182,"changeRateYTD":1.700119,"amount":78809657,"eps":0.137115,"ttmEps":0.1521,"lyrPeRate":16.4825,"pbRate":0.862193,"volumeRatio":0.653526,"roa":0.01993,"roe":0.058739,"dividePrice":0.066745,"divideRate":0.029533,"floatMarketCap":15338619999.999998,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.028493,"change":-0.62,"latestPrice":21.14,"volume":32656460,"market":"HK","high":21.82,"low":21.14,"preClose":21.76,"open":21.82,"turnoverRate":0.017154,"peRate":18.685262,"amplitude":0.03125,"marketValue":102042780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.34,"week52Low":11.456,"changeRate5Day":-0.025806,"changeRate20Day":-0.01215,"changeRate60Day":0.052789,"changeRateWTD":-0.067079,"changeRateMTD":0,"changeRateQTD":-0.01215,"changeRateYTD":0.658169,"amount":698500027,"eps":1.131373,"ttmEps":2.150369,"lyrPeRate":18.685262,"pbRate":0.8085,"volumeRatio":0.939492,"roa":0.013208,"roe":0.082669,"dividePrice":0.196533,"divideRate":0.009297,"floatMarketCap":40244523007.92,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.031915,"change":-0.06,"latestPrice":1.82,"volume":626000,"market":"HK","high":1.85,"low":1.82,"preClose":1.88,"open":1.84,"turnoverRate":0.000504,"peRate":0,"amplitude":0.015957,"marketValue":2260440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.354,"week52Low":1.315,"changeRate5Day":-0.052083,"changeRate20Day":-0.103448,"changeRate60Day":0.01676,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.084507,"amount":1145300,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.268824,"volumeRatio":1.221677,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.010989,"floatMarketCap":2260440000,"shortable":0,"shares":1242000000,"floatShares":1242000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.491641,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.879682,"ttmEps":24.307833,"lyrPeRate":27.491641,"pbRate":4.727261,"volumeRatio":1.310241,"roa":0.075765,"roe":0.198286,"dividePrice":4.620813,"divideRate":0.007346,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.036883,"change":-1.6,"latestPrice":41.78,"volume":10393742,"market":"HK","high":45.5,"low":41.38,"preClose":43.38,"open":43.38,"turnoverRate":0.01018,"peRate":0,"amplitude":0.094975,"marketValue":42657380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.119507,"changeRate20Day":0.058257,"changeRate60Day":0.322152,"changeRateWTD":0.06745,"changeRateMTD":0,"changeRateQTD":0.058257,"changeRateYTD":0.657937,"amount":444640549,"eps":-0.225755,"ttmEps":0.144062,"lyrPeRate":0,"pbRate":2.037612,"volumeRatio":1.689329,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":42657380000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.037109,"change":-1.14,"latestPrice":29.58,"volume":17009950,"market":"HK","high":30.82,"low":29.52,"preClose":30.72,"open":30.74,"turnoverRate":0.006492,"peRate":19.197187,"amplitude":0.042318,"marketValue":438405180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":16.326,"changeRate5Day":-0.030799,"changeRate20Day":-0.03961,"changeRate60Day":0.068642,"changeRateWTD":-0.065698,"changeRateMTD":0,"changeRateQTD":-0.03961,"changeRateYTD":0.403625,"amount":508562681,"eps":1.540851,"ttmEps":2.017336,"lyrPeRate":19.197187,"pbRate":1.273542,"volumeRatio":0.65164,"roa":0.015462,"roe":0.094831,"dividePrice":0.56862,"divideRate":0.019223,"floatMarketCap":77501873370.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4374,"impliedVolPercentile":0.2439},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.038095,"change":-0.008,"latestPrice":0.202,"volume":111821566,"market":"HK","high":0.212,"low":0.201,"preClose":0.21,"open":0.21,"turnoverRate":0.003437,"peRate":0,"amplitude":0.052381,"marketValue":6571060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.080214,"changeRate20Day":0.209581,"changeRate60Day":0.518797,"changeRateWTD":0.046632,"changeRateMTD":0,"changeRateQTD":0.209581,"changeRateYTD":0.616,"amount":22948461,"eps":-0.005905,"ttmEps":-0.003036,"lyrPeRate":0,"pbRate":5.273185,"volumeRatio":0.846583,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6571060000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}