HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOLOMON SYSTECH

0.209

+0.0031.46%

Volume:322.00K

Turnover:67.57K

Market Cap:522.03M

PE:129.65

High:0.214

Open:0.213

Low:0.208

Close:0.206

52wk High:0.530

52wk Low:0.204

Shares:2.50B

HK Float Shares:2.50B

Volume Ratio:1.01

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.002

ROE:-2.80%

ROA:-3.35%

PB:0.48

PE(LYR):129.65

PS:0.73

Loading ...

Overview Company News Filings

Concept

HK Semiconductor Stocks-6.10%

Capital Flow

Inflow:

Outflow:

News

Solomon Systech renews three-year distribution deal with CEACI; sets new annual caps up to US$96 million

Bulletin Express

Solomon Systech Renews CEACI Distribution Agreement for Three Years Through 2029

Solomon Systech Renews Three-Year Software Licenses for CNY 6.3 Million

Solomon Systech Confirms Stable Share Base and Public Float Compliance in September 2026 Monthly Return

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/02878"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02878\",,,,,undefined,":{"symbol":"02878","market":"HK","secType":"STK","nameCN":"SOLOMON SYSTECH","latestPrice":0.209,"timestamp":1793243001627,"preClose":0.206,"halted":0,"volume":322000,"delay":0,"changeRate":0.01456310679611652,"floatShares":2497752351,"shares":2497752351,"eps":0.001612,"marketStatus":"Trading","change":0.003,"latestTime":"10-29 11:36:03","open":0.213,"high":0.214,"low":0.208,"amount":67570,"amplitude":0.029126,"askPrice":0.209,"askSize":288000,"bidPrice":0.207,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.012328,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1793246400000},"marketStatusCode":2,"adr":0,"listingDate":1081353600000,"exchange":"SEHK","adjPreClose":0.206,"openAndCloseTimeList":[[1793237400000,1793246400000],[1793250000000,1793260800000]],"volumeRatio":1.010011,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02878\",,,,,undefined,":{"symbol":"02878","floatShares":2497752351,"roa":"-3.35%","roe":"-2.80%","lyrEps":0.001612,"volumeRatio":1.010011,"shares":2497752351,"dividePrice":0,"high":0.214,"amplitude":0.029126,"preClose":0.206,"low":0.208,"week52Low":0.204,"pbRate":"0.48","psRate":"0.73","week52High":0.53,"institutionHeld":0,"latestPrice":0.209,"committee":-0.932886,"eps":0.001612,"divideRate":0,"volume":322000,"delay":0,"ttmEps":-0.012328,"open":0.213,"prevYearClose":0.425,"prevWeekClose":0.208,"prevMonthClose":0.242,"prevQuarterClose":0.242,"fiveDayClose":0.21,"twentyDayClose":0.242,"sixtyDayClose":0.28,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.375,"fiveYearAvgDividendRate":0.01864652671104284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02878\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-03-19","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-08-13","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"02878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-22","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02878\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.008,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02878","date":"2026-10-15","current":-16.953277,"percent":0.030057,"low":-20.685248,"twenty":5.059758,"median":7.592535,"eighty":18.431953,"high":36.799624,"avg":10.602153,"sd":9.258703,"marketCap":544510012},"quantilePoints":[{"date":"2021-10-29","current":13.503173,"twenty":-6.983613,"median":14.7915,"eighty":23.961841,"marketCap":1892819786},{"date":"2021-11-05","current":12.784608,"twenty":-6.885794,"median":14.563597,"eighty":23.598061,"marketCap":1793197692},{"date":"2021-11-12","current":15.082229,"twenty":-6.740497,"median":14.549288,"eighty":23.253755,"marketCap":2117649498},{"date":"2021-11-19","current":15.264258,"twenty":-6.690743,"median":14.563597,"eighty":23.218801,"marketCap":2142993021},{"date":"2021-11-26","current":14.362533,"twenty":-6.569503,"median":14.561689,"eighty":23.125459,"marketCap":2018400404},{"date":"2021-12-03","current":13.838838,"twenty":-6.450461,"median":14.549089,"eighty":22.971444,"marketCap":1943644833},{"date":"2021-12-10","current":14.011216,"twenty":-6.377295,"median":14.542748,"eighty":22.851835,"marketCap":1968958357},{"date":"2021-12-17","current":13.119501,"twenty":-6.377129,"median":14.378013,"eighty":22.612851,"marketCap":1844340739},{"date":"2021-12-24","current":13.123656,"twenty":-6.376343,"median":14.293219,"eighty":22.351593,"marketCap":1844340739},{"date":"2021-12-31","current":13.658446,"twenty":-6.37534,"median":14.195712,"eighty":22.183976,"marketCap":1919111310},{"date":"2022-01-07","current":14.721381,"twenty":13.484525,"median":13.658446,"eighty":13.832331,"marketCap":2068652451},{"date":"2022-01-14","current":15.98968,"twenty":13.587777,"median":13.833106,"eighty":14.800675,"marketCap":2243117115},{"date":"2022-01-21","current":14.389326,"twenty":13.657367,"median":14.721381,"eighty":15.342096,"marketCap":2018805404},{"date":"2022-01-28","current":13.666315,"twenty":13.657367,"median":14.035821,"eighty":15.062657,"marketCap":1919111310},{"date":"2022-02-04","current":13.673017,"twenty":13.658446,"median":13.857945,"eighty":14.922111,"marketCap":1919111310},{"date":"2022-02-11","current":14.188919,"twenty":13.655749,"median":13.857936,"eighty":14.904003,"marketCap":1993881880},{"date":"2022-02-18","current":13.653893,"twenty":13.653893,"median":13.847459,"eighty":14.73179,"marketCap":1919111310},{"date":"2022-02-25","current":12.930344,"twenty":13.485819,"median":13.829231,"eighty":14.726196,"marketCap":1819417216},{"date":"2022-03-04","current":12.214059,"twenty":13.308614,"median":13.667333,"eighty":14.721381,"marketCap":1719723122},{"date":"2022-03-11","current":11.132889,"twenty":12.930344,"median":13.659024,"eighty":14.389326,"marketCap":1570181981},{"date":"2022-03-18","current":10.785527,"twenty":12.392898,"median":13.654821,"eighty":14.213688,"marketCap":1520334934},{"date":"2022-03-25","current":8.306841,"twenty":11.847398,"median":13.644937,"eighty":14.188919,"marketCap":1546498457},{"date":"2022-04-01","current":8.032608,"twenty":11.132889,"median":13.484202,"eighty":14.185299,"marketCap":1496611410},{"date":"2022-04-08","current":7.893945,"twenty":10.22074,"median":13.397122,"eighty":14.182914,"marketCap":1471667887},{"date":"2022-04-14","current":7.756795,"twenty":9.000507,"median":13.303496,"eighty":14.084899,"marketCap":1446724363},{"date":"2022-04-22","current":7.218586,"twenty":8.30282,"median":12.937081,"eighty":13.955153,"marketCap":1346950269},{"date":"2022-04-29","current":7.351542,"twenty":8.033593,"median":12.916847,"eighty":13.857947,"marketCap":1371893793},{"date":"2022-05-06","current":6.413537,"twenty":7.894284,"median":12.565163,"eighty":13.853745,"marketCap":1197289128},{"date":"2022-05-13","current":6.947742,"twenty":7.621619,"median":12.214059,"eighty":13.836982,"marketCap":1297063222},{"date":"2022-05-20","current":7.216231,"twenty":7.482631,"median":11.851308,"eighty":13.833345,"marketCap":1346950269},{"date":"2022-05-27","current":6.81473,"twenty":7.217712,"median":11.321042,"eighty":13.829231,"marketCap":1272119699},{"date":"2022-06-02","current":6.951833,"twenty":7.055607,"median":11.132889,"eighty":13.70426,"marketCap":1297063222},{"date":"2022-06-10","current":7.749898,"twenty":7.083897,"median":10.522027,"eighty":13.669283,"marketCap":1446724363},{"date":"2022-06-17","current":7.081343,"twenty":7.081509,"median":9.643058,"eighty":13.666722,"marketCap":1322006746},{"date":"2022-06-24","current":7.21567,"twenty":6.951468,"median":8.645228,"eighty":13.664857,"marketCap":1346950269},{"date":"2022-06-30","current":7.751942,"twenty":7.029539,"median":8.303491,"eighty":13.661211,"marketCap":1446724363},{"date":"2022-07-08","current":7.216259,"twenty":7.081348,"median":8.171481,"eighty":13.658677,"marketCap":1346950269},{"date":"2022-07-15","current":7.482212,"twenty":7.029539,"median":8.030677,"eighty":13.656828,"marketCap":1396837316},{"date":"2022-07-22","current":7.082606,"twenty":7.081348,"median":7.895638,"eighty":13.654635,"marketCap":1322006746},{"date":"2022-07-29","current":6.947813,"twenty":7.029539,"median":7.822311,"eighty":13.652896,"marketCap":1297063222},{"date":"2022-08-05","current":7.883005,"twenty":7.029539,"median":7.752703,"eighty":13.647855,"marketCap":1471667887},{"date":"2022-08-12","current":7.225437,"twenty":7.081348,"median":7.750659,"eighty":13.552987,"marketCap":1346950269},{"date":"2022-08-19","current":5.202194,"twenty":7.081348,"median":7.623466,"eighty":13.488166,"marketCap":1421780840},{"date":"2022-08-26","current":5.841284,"twenty":6.949,"median":7.616401,"eighty":13.483879,"marketCap":1596385504},{"date":"2022-09-02","current":5.65617,"twenty":6.947906,"median":7.493887,"eighty":13.480241,"marketCap":1546498457},{"date":"2022-09-09","current":5.747787,"twenty":6.947758,"median":7.485698,"eighty":13.380811,"marketCap":1571441981},{"date":"2022-09-16","current":5.291229,"twenty":6.815265,"median":7.48244,"eighty":13.312785,"marketCap":1446724363},{"date":"2022-09-23","current":4.470068,"twenty":6.814196,"median":7.482183,"eighty":13.304519,"marketCap":1222232651},{"date":"2022-09-30","current":3.968275,"twenty":6.683517,"median":7.352642,"eighty":13.155877,"marketCap":1085043272},{"date":"2022-10-07","current":4.059505,"twenty":6.627606,"median":7.351186,"eighty":12.940109,"marketCap":1109986796},{"date":"2022-10-14","current":3.557755,"twenty":6.413367,"median":7.34891,"eighty":12.931695,"marketCap":972797416},{"date":"2022-10-21","current":3.603459,"twenty":6.14607,"median":7.348582,"eighty":12.927645,"marketCap":985269178},{"date":"2022-10-28","current":3.32988,"twenty":5.839807,"median":7.225437,"eighty":12.847157,"marketCap":910438608},{"date":"2022-11-04","current":3.648984,"twenty":5.583425,"median":7.21871,"eighty":12.567749,"marketCap":997740940},{"date":"2022-11-11","current":3.883893,"twenty":5.383355,"median":7.217712,"eighty":12.53071,"marketCap":1060099749},{"date":"2022-11-18","current":4.485341,"twenty":5.219974,"median":7.216664,"eighty":12.35713,"marketCap":1222232651},{"date":"2022-11-25","current":4.351695,"twenty":4.746675,"median":7.21567,"eighty":12.174633,"marketCap":1184817366},{"date":"2022-12-02","current":4.369948,"twenty":4.49145,"median":7.215027,"eighty":11.984586,"marketCap":1184817366},{"date":"2022-12-09","current":4.782911,"twenty":4.508488,"median":7.087365,"eighty":11.853654,"marketCap":1297063222},{"date":"2022-12-16","current":5.059693,"twenty":4.515914,"median":7.082101,"eighty":11.775845,"marketCap":1371893793},{"date":"2022-12-23","current":5.505548,"twenty":4.523668,"median":7.081379,"eighty":11.455913,"marketCap":1496611410},{"date":"2022-12-30","current":5.694123,"twenty":4.546614,"median":7.081374,"eighty":11.35476,"marketCap":1546498457},{"date":"2023-01-06","current":5.777554,"twenty":4.58453,"median":7.081347,"eighty":11.320225,"marketCap":1571441981},{"date":"2023-01-13","current":6.05159,"twenty":4.606959,"median":6.950008,"eighty":11.207606,"marketCap":1646272551},{"date":"2023-01-20","current":5.947137,"twenty":4.63487,"median":6.948269,"eighty":10.929795,"marketCap":1621329028},{"date":"2023-01-27","current":6.310986,"twenty":4.652478,"median":6.948039,"eighty":10.794399,"marketCap":1721103122},{"date":"2023-02-03","current":5.932871,"twenty":4.697195,"median":6.947874,"eighty":10.785527,"marketCap":1621329028},{"date":"2023-02-10","current":5.838404,"twenty":4.743866,"median":6.947777,"eighty":10.258527,"marketCap":1596385504},{"date":"2023-02-17","current":5.842229,"twenty":4.75791,"median":6.817492,"eighty":10.069591,"marketCap":1596385504},{"date":"2023-02-24","current":5.291856,"twenty":4.782911,"median":6.814665,"eighty":9.643058,"marketCap":1446724363},{"date":"2023-03-03","current":5.382498,"twenty":4.850661,"median":6.814201,"eighty":9.012477,"marketCap":1471667887},{"date":"2023-03-10","current":4.926141,"twenty":5.03561,"median":5.10861,"eighty":5.145109,"marketCap":1346950269},{"date":"2023-03-17","current":5.108714,"twenty":-6.642686,"median":-2.668746,"eighty":9.898978,"marketCap":1396837316},{"date":"2023-03-24","current":5.708295,"twenty":-6.534552,"median":-2.649575,"eighty":9.898978,"marketCap":1247176175},{"date":"2023-03-31","current":5.651119,"twenty":-6.432452,"median":-2.640249,"eighty":9.813671,"marketCap":1234704413},{"date":"2023-04-06","current":6.393217,"twenty":-6.377246,"median":-2.630883,"eighty":9.728365,"marketCap":1396837316},{"date":"2023-04-14","current":6.280327,"twenty":-6.260304,"median":-2.616579,"eighty":9.898978,"marketCap":1372168793},{"date":"2023-04-21","current":5.709418,"twenty":-6.138321,"median":-2.595095,"eighty":9.898978,"marketCap":1247426175},{"date":"2023-04-28","current":5.5381,"twenty":-6.130738,"median":-2.593771,"eighty":9.898978,"marketCap":1210003390},{"date":"2023-05-05","current":5.653649,"twenty":-6.017935,"median":-2.592012,"eighty":9.898978,"marketCap":1234951913},{"date":"2023-05-12","current":5.262002,"twenty":-5.983339,"median":-2.558578,"eighty":9.898978,"marketCap":1147632081},{"date":"2023-05-19","current":5.381661,"twenty":-5.939732,"median":-2.537716,"eighty":9.898978,"marketCap":1172580604},{"date":"2023-05-25","current":5.205849,"twenty":-5.926219,"median":-2.520763,"eighty":9.813671,"marketCap":1135157819},{"date":"2023-06-02","current":5.436725,"twenty":-5.886913,"median":-2.481565,"eighty":9.898978,"marketCap":1185054866},{"date":"2023-06-09","current":5.376284,"twenty":-5.847753,"median":-2.34465,"eighty":9.898978,"marketCap":1172580604},{"date":"2023-06-16","current":5.387447,"twenty":-5.822995,"median":-2.181246,"eighty":9.898978,"marketCap":1172956604},{"date":"2023-06-23","current":5.267178,"twenty":-5.790173,"median":-2.087471,"eighty":9.898978,"marketCap":1148000081},{"date":"2023-06-30","current":5.205067,"twenty":-5.778033,"median":-1.994879,"eighty":9.898978,"marketCap":1135521819},{"date":"2023-07-07","current":5.100972,"twenty":-5.775351,"median":-1.924378,"eighty":9.813671,"marketCap":1110565296},{"date":"2023-07-14","current":5.158326,"twenty":-5.763491,"median":-1.882616,"eighty":9.813671,"marketCap":1123043557},{"date":"2023-07-21","current":4.934486,"twenty":-5.753759,"median":-1.765384,"eighty":9.813671,"marketCap":1073130510},{"date":"2023-07-28","current":5.056554,"twenty":-5.716277,"median":-1.677373,"eighty":9.813671,"marketCap":1098087034},{"date":"2023-08-04","current":4.766385,"twenty":-5.701417,"median":-1.607635,"eighty":9.813671,"marketCap":1035695725},{"date":"2023-08-11","current":4.357925,"twenty":-5.664834,"median":-1.572242,"eighty":9.813671,"marketCap":948347893},{"date":"2023-08-18","current":5.714027,"twenty":-5.654303,"median":-1.173042,"eighty":9.813671,"marketCap":861000061},{"date":"2023-08-25","current":5.374367,"twenty":-5.631709,"median":-1.114548,"eighty":9.813671,"marketCap":811087014},{"date":"2023-09-01","current":5.621684,"twenty":-5.593106,"median":-1.091133,"eighty":9.813671,"marketCap":848521799},{"date":"2023-09-08","current":6.122631,"twenty":-5.544468,"median":-1.056083,"eighty":9.813671,"marketCap":923391369},{"date":"2023-09-15","current":5.88234,"twenty":-5.525088,"median":-1.032418,"eighty":9.813671,"marketCap":885956584},{"date":"2023-09-22","current":5.473971,"twenty":-5.478568,"median":3.352612,"eighty":9.813671,"marketCap":823565275},{"date":"2023-09-29","current":5.135451,"twenty":-5.465745,"median":3.512205,"eighty":9.728365,"marketCap":773652228},{"date":"2023-10-06","current":5.051996,"twenty":-5.44411,"median":3.603459,"eighty":9.728365,"marketCap":761173967},{"date":"2023-10-13","current":5.140033,"twenty":-5.415088,"median":3.694606,"eighty":9.728365,"marketCap":773652228},{"date":"2023-10-20","current":5.05711,"twenty":-5.388479,"median":3.785835,"eighty":9.643058,"marketCap":761173967},{"date":"2023-10-27","current":5.307082,"twenty":-5.327338,"median":3.922703,"eighty":9.728365,"marketCap":798608752},{"date":"2023-11-03","current":5.553813,"twenty":-5.298678,"median":4.059505,"eighty":9.728365,"marketCap":836043537},{"date":"2023-11-10","current":5.397361,"twenty":-5.29474,"median":4.242057,"eighty":9.728365,"marketCap":811087014},{"date":"2023-11-17","current":5.739234,"twenty":-5.270844,"median":4.351695,"eighty":9.728365,"marketCap":861000061},{"date":"2023-11-24","current":5.90915,"twenty":-5.229552,"median":4.378836,"eighty":9.728365,"marketCap":885956584},{"date":"2023-12-01","current":5.395143,"twenty":-5.200246,"median":4.485341,"eighty":9.728365,"marketCap":811087014},{"date":"2023-12-08","current":5.065799,"twenty":-5.13813,"median":4.58729,"eighty":9.728365,"marketCap":761173967},{"date":"2023-12-15","current":5.318498,"twenty":-5.102337,"median":4.697195,"eighty":9.728365,"marketCap":798608752},{"date":"2023-12-22","current":5.145906,"twenty":-5.079346,"median":4.75791,"eighty":9.728365,"marketCap":773652228},{"date":"2023-12-29","current":5.313984,"twenty":-5.055129,"median":4.782911,"eighty":9.728365,"marketCap":798608752},{"date":"2024-01-05","current":5.149194,"twenty":-4.996139,"median":4.850716,"eighty":9.728365,"marketCap":773652228},{"date":"2024-01-12","current":5.059904,"twenty":-4.983379,"median":4.927641,"eighty":9.728365,"marketCap":761173967},{"date":"2024-01-19","current":4.562162,"twenty":-4.889784,"median":4.931273,"eighty":9.728365,"marketCap":686304396},{"date":"2024-01-26","current":4.56601,"twenty":-4.873873,"median":4.931273,"eighty":9.728365,"marketCap":686304396},{"date":"2024-02-02","current":4.31303,"twenty":-4.830844,"median":4.931273,"eighty":9.728365,"marketCap":648869611},{"date":"2024-02-09","current":4.113998,"twenty":-4.806889,"median":4.927083,"eighty":9.390826,"marketCap":618921783},{"date":"2024-02-16","current":4.229146,"twenty":-4.739475,"median":4.929457,"eighty":9.643058,"marketCap":636391349},{"date":"2024-02-23","current":4.476505,"twenty":-4.638484,"median":4.929457,"eighty":9.643058,"marketCap":673826134},{"date":"2024-03-01","current":5.219334,"twenty":-4.57157,"median":4.934486,"eighty":9.516942,"marketCap":786130490},{"date":"2024-03-08","current":4.893254,"twenty":-4.163676,"median":4.935117,"eighty":9.516942,"marketCap":736217443},{"date":"2024-03-15","current":5.224032,"twenty":-3.930741,"median":4.970014,"eighty":9.516942,"marketCap":786130490},{"date":"2024-03-22","current":4.810152,"twenty":-3.896545,"median":4.974467,"eighty":9.516942,"marketCap":723739181},{"date":"2024-03-28","current":4.641264,"twenty":-3.341396,"median":4.974467,"eighty":9.516942,"marketCap":698782658},{"date":"2024-04-05","current":4.639764,"twenty":-3.204243,"median":4.975131,"eighty":9.813671,"marketCap":698782658},{"date":"2024-04-12","current":4.422417,"twenty":-3.184017,"median":4.974842,"eighty":9.728365,"marketCap":673826134},{"date":"2024-04-19","current":4.097706,"twenty":-3.165705,"median":4.974842,"eighty":9.728365,"marketCap":623913087},{"date":"2024-04-26","current":4.591037,"twenty":-3.144321,"median":4.974467,"eighty":9.516942,"marketCap":698782658},{"date":"2024-05-03","current":4.926451,"twenty":-3.095332,"median":4.974467,"eighty":9.516942,"marketCap":748695705},{"date":"2024-05-10","current":5.09148,"twenty":-3.071051,"median":4.974842,"eighty":9.516942,"marketCap":773652228},{"date":"2024-05-17","current":4.85298,"twenty":-3.050971,"median":4.975421,"eighty":9.516942,"marketCap":736217443},{"date":"2024-05-24","current":4.437985,"twenty":-3.004014,"median":4.975421,"eighty":9.516942,"marketCap":673826134},{"date":"2024-05-31","current":5.747173,"twenty":-2.986146,"median":4.999093,"eighty":9.516942,"marketCap":873478322},{"date":"2024-06-07","current":5.916268,"twenty":-2.982081,"median":5.040648,"eighty":9.516942,"marketCap":898434846},{"date":"2024-06-14","current":5.834052,"twenty":-2.979915,"median":5.056127,"eighty":9.516942,"marketCap":885956584},{"date":"2024-06-21","current":6.003442,"twenty":-2.952104,"median":5.058991,"eighty":9.516942,"marketCap":910913108},{"date":"2024-06-28","current":5.506304,"twenty":-2.943823,"median":5.060046,"eighty":9.516942,"marketCap":836043537},{"date":"2024-07-05","current":5.259665,"twenty":-2.932409,"median":5.067818,"eighty":9.516942,"marketCap":798608752},{"date":"2024-07-12","current":5.425253,"twenty":-2.906814,"median":5.10859,"eighty":9.516942,"marketCap":823565275},{"date":"2024-07-19","current":5.012843,"twenty":-2.868997,"median":5.108629,"eighty":9.516942,"marketCap":761173967},{"date":"2024-07-26","current":4.68577,"twenty":-2.83683,"median":5.108629,"eighty":9.516942,"marketCap":711260920},{"date":"2024-08-02","current":4.516497,"twenty":-2.815921,"median":5.108629,"eighty":9.516942,"marketCap":686304396},{"date":"2024-08-09","current":4.693814,"twenty":-2.801014,"median":5.108629,"eighty":9.516942,"marketCap":711260920},{"date":"2024-08-16","current":4.774373,"twenty":-2.766165,"median":5.108629,"eighty":9.516942,"marketCap":723739181},{"date":"2024-08-23","current":7.333054,"twenty":-2.750042,"median":5.109876,"eighty":9.516942,"marketCap":786130490},{"date":"2024-08-30","current":8.263133,"twenty":-2.73418,"median":5.140092,"eighty":9.516942,"marketCap":885956584},{"date":"2024-09-06","current":7.800115,"twenty":-2.704367,"median":5.143326,"eighty":9.516942,"marketCap":836043537},{"date":"2024-09-13","current":7.443962,"twenty":-2.674139,"median":5.158326,"eighty":9.516942,"marketCap":798608752},{"date":"2024-09-20","current":8.499865,"twenty":-2.667955,"median":5.182465,"eighty":9.643058,"marketCap":910913108},{"date":"2024-09-27","current":8.75061,"twenty":-2.643444,"median":5.205458,"eighty":9.643058,"marketCap":935869631},{"date":"2024-10-04","current":16.126747,"twenty":-2.633295,"median":5.208865,"eighty":10.069591,"marketCap":1722000122},{"date":"2024-10-10","current":12.61528,"twenty":-2.61684,"median":5.211796,"eighty":10.759049,"marketCap":1347652269},{"date":"2024-10-18","current":13.541972,"twenty":-2.612011,"median":5.228289,"eighty":11.321042,"marketCap":1447478363},{"date":"2024-10-25","current":13.559367,"twenty":-2.594046,"median":5.233261,"eighty":11.892372,"marketCap":1448696363},{"date":"2024-11-01","current":12.852066,"twenty":-2.592092,"median":5.259298,"eighty":12.214059,"marketCap":1373763793},{"date":"2024-11-08","current":13.323579,"twenty":-2.567606,"median":5.270047,"eighty":12.43122,"marketCap":1423718840},{"date":"2024-11-15","current":11.672166,"twenty":-2.538716,"median":5.29162,"eighty":12.605521,"marketCap":1248876175},{"date":"2024-11-22","current":10.736654,"twenty":-2.520355,"median":5.305772,"eighty":12.605521,"marketCap":1148966081},{"date":"2024-11-29","current":11.435857,"twenty":-2.481565,"median":5.314556,"eighty":12.605521,"marketCap":1223898651},{"date":"2024-12-06","current":10.971963,"twenty":-2.34465,"median":5.318848,"eighty":12.605521,"marketCap":1173943604},{"date":"2024-12-13","current":10.864734,"twenty":-2.181246,"median":5.323831,"eighty":12.605521,"marketCap":1161454843},{"date":"2024-12-20","current":10.986292,"twenty":-2.053556,"median":5.339414,"eighty":12.605521,"marketCap":1173943604},{"date":"2024-12-27","current":11.460017,"twenty":-2.006388,"median":5.371958,"eighty":12.605521,"marketCap":1223898651},{"date":"2025-01-03","current":10.745946,"twenty":-1.936139,"median":5.377176,"eighty":12.605521,"marketCap":1148966081},{"date":"2025-01-10","current":10.621985,"twenty":-1.902149,"median":5.382079,"eighty":12.605521,"marketCap":1136477319},{"date":"2025-01-17","current":11.896361,"twenty":-1.818518,"median":5.385978,"eighty":12.605521,"marketCap":1273853699},{"date":"2025-01-24","current":12.360584,"twenty":-1.677721,"median":5.391497,"eighty":12.605521,"marketCap":1323808746},{"date":"2025-01-28","current":10.843327,"twenty":-1.677408,"median":5.39406,"eighty":12.598096,"marketCap":1161454843},{"date":"2025-02-07","current":13.065003,"twenty":-1.607583,"median":5.422343,"eighty":12.792394,"marketCap":1398741316},{"date":"2025-02-14","current":12.592961,"twenty":-1.534483,"median":5.433478,"eighty":12.82823,"marketCap":1348786269},{"date":"2025-02-21","current":14.953035,"twenty":-1.151969,"median":5.473532,"eighty":12.930682,"marketCap":1598561504},{"date":"2025-02-28","current":12.849719,"twenty":-1.114417,"median":5.505548,"eighty":12.961719,"marketCap":1373763793},{"date":"2025-03-07","current":12.856614,"twenty":-1.072495,"median":5.538114,"eighty":12.964427,"marketCap":1373763793},{"date":"2025-03-14","current":12.622273,"twenty":-1.048879,"median":5.552568,"eighty":12.964427,"marketCap":1348786269},{"date":"2025-03-21","current":15.22739,"twenty":-1.013614,"median":5.56151,"eighty":13.001439,"marketCap":1198921128},{"date":"2025-03-28","current":14.585878,"twenty":3.448312,"median":5.569821,"eighty":13.081783,"marketCap":1148966081},{"date":"2025-04-03","current":13.94072,"twenty":3.539542,"median":5.594651,"eighty":13.095139,"marketCap":1099011034},{"date":"2025-04-11","current":13.027059,"twenty":3.649177,"median":5.641667,"eighty":13.095139,"marketCap":1024078463},{"date":"2025-04-17","current":12.706232,"twenty":3.694783,"median":5.651119,"eighty":13.11155,"marketCap":999100940},{"date":"2025-04-25","current":12.870664,"twenty":3.831515,"median":5.653649,"eighty":13.115525,"marketCap":1011589702},{"date":"2025-05-02","current":12.55622,"twenty":3.950046,"median":5.658808,"eighty":13.113538,"marketCap":986612178},{"date":"2025-05-09","current":12.212143,"twenty":4.061396,"median":5.671448,"eighty":13.115525,"marketCap":961634655},{"date":"2025-05-16","current":12.318842,"twenty":4.10412,"median":5.709381,"eighty":13.115525,"marketCap":974123416},{"date":"2025-05-23","current":12.128342,"twenty":4.146677,"median":5.739234,"eighty":13.115525,"marketCap":961634655},{"date":"2025-05-30","current":13.05223,"twenty":4.203286,"median":5.748621,"eighty":13.115525,"marketCap":1036567225},{"date":"2025-06-06","current":13.042065,"twenty":4.235218,"median":5.777102,"eighty":13.119693,"marketCap":1036567225},{"date":"2025-06-13","current":13.350308,"twenty":4.280711,"median":5.823382,"eighty":13.191355,"marketCap":1061544749},{"date":"2025-06-20","current":13.349543,"twenty":4.321715,"median":5.838404,"eighty":13.299144,"marketCap":1061544749},{"date":"2025-06-27","current":14.134864,"twenty":4.356179,"median":5.841734,"eighty":13.317506,"marketCap":1123988557},{"date":"2025-07-04","current":14.134594,"twenty":4.376551,"median":5.868802,"eighty":13.325427,"marketCap":1123988557},{"date":"2025-07-11","current":14.134648,"twenty":4.415847,"median":5.915052,"eighty":13.419634,"marketCap":1123988557},{"date":"2025-07-18","current":14.451623,"twenty":4.44643,"median":5.932372,"eighty":13.495379,"marketCap":1148966081},{"date":"2025-07-25","current":15.076977,"twenty":4.484158,"median":5.939646,"eighty":13.506549,"marketCap":1198921128},{"date":"2025-08-01","current":13.977579,"twenty":4.516306,"median":5.997878,"eighty":13.519839,"marketCap":1111499796},{"date":"2025-08-08","current":15.234281,"twenty":4.557851,"median":6.045604,"eighty":13.555537,"marketCap":1211409890},{"date":"2025-08-15","current":22.733159,"twenty":4.588596,"median":6.052183,"eighty":13.652896,"marketCap":1186432366},{"date":"2025-08-22","current":24.952249,"twenty":4.606959,"median":6.122787,"eighty":13.658677,"marketCap":1298831222},{"date":"2025-08-29","current":24.52897,"twenty":4.639796,"median":6.164223,"eighty":13.667984,"marketCap":1273853699},{"date":"2025-09-05","current":22.588901,"twenty":4.645513,"median":6.280012,"eighty":13.679183,"marketCap":1173943604},{"date":"2025-09-12","current":22.623064,"twenty":4.676669,"median":6.304262,"eighty":13.793082,"marketCap":1173943604},{"date":"2025-09-19","current":25.06762,"twenty":4.685297,"median":6.408157,"eighty":13.825234,"marketCap":1298831222},{"date":"2025-09-26","current":26.985316,"twenty":4.714867,"median":6.51308,"eighty":13.857943,"marketCap":1398741316},{"date":"2025-10-03","current":28.903959,"twenty":4.725014,"median":6.681449,"eighty":13.873353,"marketCap":1498651410},{"date":"2025-10-10","current":26.503435,"twenty":4.762995,"median":6.814132,"eighty":13.977568,"marketCap":1373763793},{"date":"2025-10-17","current":23.881391,"twenty":4.772565,"median":6.814665,"eighty":14.008797,"marketCap":1236387413},{"date":"2025-10-24","current":25.570369,"twenty":4.807808,"median":6.947777,"eighty":14.020081,"marketCap":1323808746},{"date":"2025-10-31","current":24.128734,"twenty":4.82558,"median":6.94795,"eighty":14.104154,"marketCap":1248876175},{"date":"2025-11-07","current":22.905375,"twenty":4.850694,"median":6.950921,"eighty":14.134673,"marketCap":1186432366},{"date":"2025-11-14","current":22.19575,"twenty":4.890929,"median":7.081379,"eighty":14.182514,"marketCap":1148966081},{"date":"2025-11-21","current":21.436663,"twenty":4.926327,"median":7.085924,"eighty":14.204793,"marketCap":1111499796},{"date":"2025-11-28","current":21.446252,"twenty":4.93103,"median":7.215371,"eighty":14.291681,"marketCap":1111499796},{"date":"2025-12-05","current":21.679697,"twenty":4.934865,"median":7.217206,"eighty":14.29328,"marketCap":1123988557},{"date":"2025-12-12","current":21.19926,"twenty":4.969651,"median":7.219294,"eighty":14.413082,"marketCap":1099011034},{"date":"2025-12-19","current":20.237972,"twenty":4.975189,"median":7.348582,"eighty":14.448862,"marketCap":1049055987},{"date":"2025-12-24","current":21.2151,"twenty":4.993609,"median":7.349009,"eighty":14.461081,"marketCap":1099011034},{"date":"2026-01-02","current":21.195692,"twenty":5.012296,"median":7.353472,"eighty":14.494287,"marketCap":1099011034},{"date":"2026-01-09","current":21.893575,"twenty":5.045187,"median":7.482212,"eighty":14.549327,"marketCap":1136477319},{"date":"2026-01-16","current":22.599041,"twenty":5.0566,"median":7.492234,"eighty":14.58374,"marketCap":1173943604},{"date":"2026-01-23","current":21.878076,"twenty":5.059705,"median":7.569111,"eighty":14.73328,"marketCap":1136477319},{"date":"2026-01-30","current":20.894937,"twenty":5.064348,"median":7.749454,"eighty":14.908054,"marketCap":1086522272},{"date":"2026-02-06","current":20.152966,"twenty":5.093426,"median":7.756795,"eighty":14.982694,"marketCap":1049055987},{"date":"2026-02-13","current":19.904618,"twenty":5.108376,"median":7.885416,"eighty":15.079159,"marketCap":1036567225},{"date":"2026-02-20","current":19.911113,"twenty":5.109196,"median":7.904822,"eighty":15.102413,"marketCap":1036567225},{"date":"2026-02-27","current":19.409892,"twenty":5.140045,"median":8.031185,"eighty":15.232701,"marketCap":1011589702},{"date":"2026-03-06","current":19.666061,"twenty":5.143295,"median":8.147786,"eighty":15.410716,"marketCap":1024078463},{"date":"2026-03-13","current":18.20242,"twenty":5.15102,"median":8.269894,"eighty":15.850471,"marketCap":949145893},{"date":"2026-03-20","current":30.87484,"twenty":5.179476,"median":8.345665,"eighty":15.993552,"marketCap":974123416},{"date":"2026-03-27","current":28.525417,"twenty":5.187741,"median":8.388618,"eighty":16.171689,"marketCap":899190846},{"date":"2026-04-02","current":28.88064,"twenty":5.187741,"median":8.388618,"eighty":16.494848,"marketCap":911679608},{"date":"2026-04-10","current":29.284748,"twenty":5.187741,"median":8.388618,"eighty":16.680363,"marketCap":924168369},{"date":"2026-04-17","current":28.133904,"twenty":5.187741,"median":8.388618,"eighty":17.028528,"marketCap":886702084},{"date":"2026-04-24","current":31.66913,"twenty":5.187741,"median":8.388618,"eighty":18.21965,"marketCap":999100940},{"date":"2026-04-30","current":31.662864,"twenty":5.187741,"median":8.388618,"eighty":18.380221,"marketCap":999100940},{"date":"2026-05-08","current":34.05101,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":1074033510},{"date":"2026-05-15","current":32.459864,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":1024078463},{"date":"2026-05-22","current":32.845777,"twenty":5.187741,"median":8.388618,"eighty":18.380221,"marketCap":1036567225},{"date":"2026-05-29","current":31.657772,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":999100940},{"date":"2026-06-05","current":28.49105,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":899190846},{"date":"2026-06-12","current":26.902583,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":849235799},{"date":"2026-06-18","current":26.908248,"twenty":5.187741,"median":8.388618,"eighty":18.380221,"marketCap":849235799},{"date":"2026-06-26","current":24.912181,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":786791990},{"date":"2026-07-03","current":24.906019,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":786791990},{"date":"2026-07-10","current":26.112163,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":824258275},{"date":"2026-07-17","current":22.939266,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":724348181},{"date":"2026-07-24","current":22.143935,"twenty":5.187447,"median":8.383428,"eighty":18.223957,"marketCap":699370658},{"date":"2026-07-31","current":21.346628,"twenty":5.185454,"median":8.345665,"eighty":18.206727,"marketCap":674393134},{"date":"2026-08-07","current":21.341866,"twenty":5.185454,"median":8.345665,"eighty":18.206727,"marketCap":674393134},{"date":"2026-08-14","current":21.336372,"twenty":5.185454,"median":8.345665,"eighty":18.206727,"marketCap":674393134},{"date":"2026-08-21","current":20.161887,"twenty":5.185454,"median":8.345665,"eighty":18.439839,"marketCap":636926849},{"date":"2026-08-28","current":-20.685248,"twenty":5.1565,"median":8.269894,"eighty":18.439839,"marketCap":636926849},{"date":"2026-09-04","current":-19.951923,"twenty":5.143318,"median":8.147786,"eighty":18.439839,"marketCap":614447078},{"date":"2026-09-11","current":-19.706093,"twenty":5.14008,"median":8.031185,"eighty":18.439839,"marketCap":606953821},{"date":"2026-09-18","current":-19.775511,"twenty":5.109706,"median":7.904822,"eighty":18.439839,"marketCap":609451573},{"date":"2026-09-25","current":-19.45916,"twenty":5.108056,"median":7.800115,"eighty":18.435119,"marketCap":599460564},{"date":"2026-10-02","current":-19.612042,"twenty":5.09148,"median":7.752703,"eighty":18.435119,"marketCap":604456068},{"date":"2026-10-09","current":-19.04002,"twenty":5.063381,"median":7.623466,"eighty":18.435119,"marketCap":586971802},{"date":"2026-10-15","current":-17.665493,"twenty":5.059758,"median":7.592535,"eighty":18.431953,"marketCap":544510012}],"updateTime":1793244964031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02878\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133611538","title":"Solomon Systech renews three-year distribution deal with CEACI; sets new annual caps up to US$96 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1133611538","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133611538?lang=en_us&edition=fundamental","pubTime":"2026-10-28 20:22","pubTimestamp":1793190122,"startTime":"0","endTime":"0","summary":"Solomon Systech (02878) has entered into a new Products Sales and Distribution Agreement with CEAC International Ltd. (CEACI) on 28 October 2026, replacing the current 2024 agreement that ends on 31...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678464097","title":"Solomon Systech Renews CEACI Distribution Agreement for Three Years Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2678464097","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678464097?lang=en_us&edition=fundamental","pubTime":"2026-10-28 19:43","pubTimestamp":1793187834,"startTime":"0","endTime":"0","summary":"Solomon Systech Renews CEACI Distribution Agreement for Three Years Through 2029Solomon Systech renewed its non-exclusive distribution agreement with CEAC International on October 28, 2026.The agreeme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261028:nNDL41Md65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1614","BK1163","02878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677917963","title":"Solomon Systech Renews Three-Year Software Licenses for CNY 6.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2677917963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677917963?lang=en_us&edition=fundamental","pubTime":"2026-10-22 20:36","pubTimestamp":1792672566,"startTime":"0","endTime":"0","summary":"Solomon Systech Renews Three-Year Software Licenses for CNY 6.3 MillionSolomon Systech signed CNY 6.3 million in chip-design software license renewals with Beijing Huada Empyrean Technology on October","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261022:nNDL345DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02878","BK1163","BK1614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191035822","title":"Solomon Systech Confirms Stable Share Base and Public Float Compliance in September 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1191035822","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191035822?lang=en_us&edition=fundamental","pubTime":"2026-10-05 11:24","pubTimestamp":1791170670,"startTime":"0","endTime":"0","summary":"Solomon Systech (International) Limited released its Monthly Return for the period ended 30 September 2026, reporting no changes in either authorised or issued share capital during the month. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02878"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02878\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"HK Semiconductor Stocks","id":"package_hk_concept_ggbdt","bkCode":"BK1614","changeRate":-0.061036}]}}