HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

2,849.886

-166.103-5.51%

Number of Gainers:- -

Number of Losers:11

Number of Flat:3

PE:- -

High:3,015.989

Open:3,015.989

Low:2,835.872

Close:3,015.989

Volume:183.17M

Turnover:13.04B

Market Cap:813.03B

Float Cap:607.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.405	0.00%	0.000	182.00K	73.71K	368.15M
QPL INT'L HK 00243	0.39	0.00%	0.000	286.52K	110.17K	134.94M
SMART-CORE HK 02166	1.9	-1.55%	-0.030	80.00K	154.18K	929.10M
BRAINHOLE TECH HK 02203	0.217	-1.81%	-0.004	500.00K	108.96K	173.60M
SOLOMON SYSTECH HK 02878	0.5	-1.96%	-0.010	1.36M	680.64K	1.25B
ASMPT HK 00522	82	-2.21%	-1.850	3.30M	271.49M	34.11B
GENES TECH HK 08257	0.086	-4.44%	-0.004	30.00K	2.63K	86.00M
CE HUADA TECH HK 00085	1.48	-4.52%	-0.070	6.10M	9.23M	3.00B
SMIC HK 00981	75	-5.30%	-4.200	108.15M	8.20B	600.00B
SHANGHAI FUDAN HK 01385	42.32	-5.70%	-2.560	5.44M	233.93M	34.74B
HUA HONG SEMI HK 01347	79.75	-7.43%	-6.400	53.15M	4.31B	138.37B
CONTEL HK 01912	0.076	-8.43%	-0.007	965.00K	74.29K	100.17M
SKY BLUE 11 HK 01010	0.124	-15.65%	-0.023	3.62M	482.78K	55.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2849.886,"timestamp":1761898110601,"preClose":3015.9893,"halted":0,"volume":183166254,"delay":0,"changeRate":-0.055074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-166.103271,"latestTime":"10-31 16:00:00","open":3015.9893,"high":3015.9893,"low":2835.8716,"amount":13035496622,"amplitude":0.059721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":4.24274,"peRate":186.908122,"turnoverRate":0.010066,"increases":0,"decrements":11,"flats":2,"marketCap":813027076928,"floatMarketCap":607956171616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3015.9893,"amplitude":0.059721,"preClose":3015.9893,"low":2835.8716,"pbRate":"4.24274","latestPrice":2849.886,"volume":183166254,"delay":0,"open":3015.9893,"prevYearClose":1192.7573,"prevWeekClose":3023.128,"prevMonthClose":2849.886,"prevQuarterClose":2987.906,"fiveDayClose":2777.063,"twentyDayClose":2987.906,"sixtyDayClose":1906.559,"secType":"PLATE","market":"HK","turnoverRate":0.010066,"peRate":186.908122,"marketCap":813027076928,"floatMarketCap":607956171616,"timestamp":1761898110601,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":0,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.405,"volume":182000,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.0002,"peRate":6.851285,"amplitude":0,"marketValue":368145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.351,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":0.025316,"changeRateWTD":-0.05814,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":-0.10793,"amount":73710,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":6.851285,"pbRate":0.212303,"volumeRatio":0.311408,"roa":-0.033449,"roe":0.031196,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":368008637.31,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.39,"volume":286521,"market":"HK","high":0.39,"low":0.385,"preClose":0.39,"open":0.385,"turnoverRate":0.000828,"peRate":0,"amplitude":0.012821,"marketValue":134940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.133333,"changeRate20Day":0.054054,"changeRate60Day":0,"changeRateWTD":-0.123596,"changeRateMTD":0,"changeRateQTD":0.054054,"changeRateYTD":1.178771,"amount":110167,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.417648,"volumeRatio":1.897473,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":134940000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.015544,"change":-0.03,"latestPrice":1.9,"volume":80000,"market":"HK","high":1.97,"low":1.9,"preClose":1.93,"open":1.93,"turnoverRate":0.000164,"peRate":8.874275,"amplitude":0.036269,"marketValue":929099998.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.316,"changeRate5Day":-0.010417,"changeRate20Day":-0.030612,"changeRate60Day":0.0907,"changeRateWTD":-0.015544,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":0.322199,"amount":154180,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":8.874275,"pbRate":0.959885,"volumeRatio":0.422022,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.068421,"floatMarketCap":928493957,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.0181,"change":-0.004,"latestPrice":0.217,"volume":500000,"market":"HK","high":0.23,"low":0.215,"preClose":0.221,"open":0.23,"turnoverRate":0.000625,"peRate":0,"amplitude":0.067873,"marketValue":173600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.15,"changeRate5Day":0.079602,"changeRate20Day":-0.3,"changeRate60Day":0.118557,"changeRateWTD":0.053398,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":-0.039823,"amount":108960,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":6.21821,"volumeRatio":0.141308,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":173600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":1358000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000544,"peRate":15.855963,"amplitude":0.019608,"marketValue":1248876175.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.152542,"changeRate60Day":0.098901,"changeRateWTD":-0.056604,"changeRateMTD":0,"changeRateQTD":-0.152542,"changeRateYTD":0.010101,"amount":680640,"eps":0.031534,"ttmEps":0.020204,"lyrPeRate":15.855963,"pbRate":1.138823,"volumeRatio":0.257548,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1248876175.5,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.022063,"change":-1.85,"latestPrice":82,"volume":3302690,"market":"HK","high":83.85,"low":80.8,"preClose":83.85,"open":83.85,"turnoverRate":0.007939,"peRate":98.416101,"amplitude":0.036374,"marketValue":34112000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":42.443,"changeRate5Day":-0.015015,"changeRate20Day":-0.000609,"changeRate60Day":0.217611,"changeRateWTD":-0.088889,"changeRateMTD":0,"changeRateQTD":-0.000609,"changeRateYTD":0.105285,"amount":271492176,"eps":0.833197,"ttmEps":0.122777,"lyrPeRate":98.416101,"pbRate":2.090875,"volumeRatio":0.839329,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007073,"floatMarketCap":34112000000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":-0.044444,"change":-0.004,"latestPrice":0.086,"volume":30000,"market":"HK","high":0.092,"low":0.085,"preClose":0.09,"open":0.092,"turnoverRate":0.00003,"peRate":14.258786,"amplitude":0.077778,"marketValue":86000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.047,"changeRate5Day":0.011765,"changeRate20Day":-0.044444,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044444,"changeRateYTD":-0.075269,"amount":2630,"eps":0.006031,"ttmEps":0.008514,"lyrPeRate":14.258786,"pbRate":0.389555,"volumeRatio":0.373303,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":86000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.045161,"change":-0.07,"latestPrice":1.48,"volume":6102000,"market":"HK","high":1.57,"low":1.48,"preClose":1.55,"open":1.55,"turnoverRate":0.003006,"peRate":5.113552,"amplitude":0.058065,"marketValue":3004210560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.069,"changeRate5Day":-0.019868,"changeRate20Day":-0.108434,"changeRate60Day":-0.038961,"changeRateWTD":-0.063291,"changeRateMTD":0,"changeRateQTD":-0.108434,"changeRateYTD":0.262799,"amount":9225280,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":5.113552,"pbRate":1.231876,"volumeRatio":1.75319,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.060811,"floatMarketCap":3004210560,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.05303,"change":-4.2,"latestPrice":75,"volume":108145564,"market":"HK","high":79.2,"low":74.6,"preClose":79.2,"open":79.2,"turnoverRate":0.018024,"peRate":155.893536,"amplitude":0.058081,"marketValue":600000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":0.012829,"changeRate20Day":-0.057197,"changeRate60Day":0.470588,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.057197,"changeRateYTD":1.358491,"amount":8204539498,"eps":0.481098,"ttmEps":0.544002,"lyrPeRate":155.893536,"pbRate":3.667076,"volumeRatio":0.697379,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6304,"impliedVolPercentile":0.6992},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.057041,"change":-2.56,"latestPrice":42.32,"volume":5441095,"market":"HK","high":45.1,"low":42.24,"preClose":44.88,"open":45,"turnoverRate":0.019137,"peRate":55.424109,"amplitude":0.063725,"marketValue":34744720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.2,"week52Low":13.299,"changeRate5Day":0.065995,"changeRate20Day":-0.070299,"changeRate60Day":0.306173,"changeRateWTD":0.00858,"changeRateMTD":0,"changeRateQTD":-0.070299,"changeRateYTD":1.807669,"amount":233932780,"eps":0.763567,"ttmEps":0.6319,"lyrPeRate":55.424109,"pbRate":5.156758,"volumeRatio":0.429013,"roa":0.035547,"roe":0.070138,"dividePrice":0.087265,"divideRate":0.002062,"floatMarketCap":12032845600,"shortable":3,"shares":821000000,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.074289,"change":-6.4,"latestPrice":79.75,"volume":53149384,"market":"HK","high":87.25,"low":78.7,"preClose":86.15,"open":86.2,"turnoverRate":0.040022,"peRate":2160.805066,"amplitude":0.099246,"marketValue":138366250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.14,"changeRate5Day":0.100759,"changeRate20Day":-0.003125,"changeRate60Day":0.838405,"changeRateWTD":-0.03216,"changeRateMTD":0,"changeRateQTD":-0.003125,"changeRateYTD":2.683603,"amount":4314619532,"eps":0.036908,"ttmEps":0.139611,"lyrPeRate":2160.805066,"pbRate":2.897064,"volumeRatio":0.656104,"roa":-0.007146,"roe":-0.017852,"dividePrice":0,"divideRate":0,"floatMarketCap":105908000000,"shortable":3,"shares":1735000000,"floatShares":1328000000,"impliedVol":0.8356,"impliedVolPercentile":0.8846},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.084337,"change":-0.007,"latestPrice":0.076,"volume":965000,"market":"HK","high":0.08,"low":0.075,"preClose":0.083,"open":0.08,"turnoverRate":0.000732,"peRate":0,"amplitude":0.060241,"marketValue":100168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.066,"changeRate5Day":0.013333,"changeRate20Day":-0.22449,"changeRate60Day":-0.05,"changeRateWTD":0.013333,"changeRateMTD":0,"changeRateQTD":-0.22449,"changeRateYTD":-0.441176,"amount":74285,"eps":-0.085859,"ttmEps":-0.068686,"lyrPeRate":0,"pbRate":1.140131,"volumeRatio":1.113968,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":100168000,"shortable":0,"shares":1318000000,"floatShares":1318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.156463,"change":-0.023,"latestPrice":0.124,"volume":3624000,"market":"HK","high":0.158,"low":0.124,"preClose":0.147,"open":0.158,"turnoverRate":0.008162,"peRate":0,"amplitude":0.231293,"marketValue":55056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.061,"changeRate5Day":0.333333,"changeRate20Day":0.362637,"changeRate60Day":0.305263,"changeRateWTD":0.377778,"changeRateMTD":0,"changeRateQTD":0.362637,"changeRateYTD":-0.704762,"amount":482784,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.351096,"volumeRatio":0.663909,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":55056000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}