HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,767.799

-49.826-1.77%

Number of Gainers:- -

Number of Losers:11

Number of Flat:2

PE:- -

High:2,816.163

Open:2,816.163

Low:2,750.547

Close:2,817.624

Volume:19.70M

Turnover:1.36B

Market Cap:830.90B

Float Cap:594.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONTEL HK 01912	3.095	0.00%	0.000	11.00K	34.41K	1.43B
CE HUADA TECH HK 00085	0.785	0.00%	0.000	644.00K	503.40K	1.59B
SMART-CORE HK 02166	3.695	-0.27%	-0.010	162.00K	601.13K	2.17B
RIGOL HK 00537	23.9	-0.42%	-0.100	8K	189.60K	5.23B
AV CONCEPT HOLD HK 00595	1.12	-0.44%	-0.005	736.00K	822.18K	957.60M
SMIC HK 00981	60.9	-1.06%	-0.650	8.37M	508.30M	521.43B
QPL INT'L HK 00243	0.45	-1.10%	-0.005	162.21K	71.95K	155.70M
SHANGHAI FUDAN HK 01385	25.66	-1.38%	-0.360	1.27M	32.33M	21.14B
HUA HONG GRACE HK 01347	105.3	-2.68%	-2.900	5.54M	586.38M	203.02B
SOLOMON SYSTECH HK 02878	0.224	-3.86%	-0.009	968.00K	215.48K	559.50M
ASMPT HK 00522	174.5	-4.12%	-7.500	1.30M	228.77M	73.12B
BRAINHOLE TECH HK 02203	0.158	-5.95%	-0.010	80.00K	12.57K	126.40M
SKY BLUE 11 HK 01010	0.045	-6.25%	-0.003	440.00K	20.02K	19.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2767.7986,"timestamp":1791360530318,"preClose":2817.6243,"halted":0,"volume":19696191,"delay":0,"changeRate":-0.017684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-49.825684,"latestTime":"10-07 16:00:00","open":2816.1626,"high":2816.1626,"low":2750.547,"amount":1358246421,"amplitude":0.023288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":3.740713,"peRate":88.943673,"turnoverRate":0.001158,"increases":0,"decrements":11,"flats":2,"marketCap":830896474568,"floatMarketCap":594252985608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2816.1626,"amplitude":0.023288,"preClose":2817.6243,"low":2750.547,"pbRate":"3.740713","latestPrice":2767.7986,"volume":19696191,"delay":0,"open":2816.1626,"prevYearClose":2714.0833,"prevWeekClose":2748.395,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2761.444,"twentyDayClose":2908.715,"sixtyDayClose":3698.91,"secType":"PLATE","market":"HK","turnoverRate":0.001158,"peRate":88.943673,"marketCap":830896474568,"floatMarketCap":594252985608,"timestamp":1791360530318,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":0,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"CONTEL","changeRate":0,"change":0,"latestPrice":3.095,"volume":11000,"market":"HK","high":3.19,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0.000024,"peRate":0,"amplitude":0.030695,"marketValue":1426795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.160109,"changeRate20Day":0.014754,"changeRate60Day":0.799419,"changeRateWTD":-0.164642,"changeRateMTD":-0.17246,"changeRateQTD":-0.17246,"changeRateYTD":3.359155,"amount":34410,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-88.470316,"volumeRatio":0.012093,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1426795000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0,"change":0,"latestPrice":0.785,"volume":644000,"market":"HK","high":0.795,"low":0.775,"preClose":0.785,"open":0.78,"turnoverRate":0.000317,"peRate":6.77308,"amplitude":0.025478,"marketValue":1593550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.77,"changeRate5Day":-0.006329,"changeRate20Day":0.00641,"changeRate60Day":-0.215,"changeRateWTD":-0.006329,"changeRateMTD":-0.01875,"changeRateQTD":-0.01875,"changeRateYTD":-0.369984,"amount":503400,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.77308,"pbRate":0.586913,"volumeRatio":2.092639,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.04586,"floatMarketCap":1593449520,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.002699,"change":-0.01,"latestPrice":3.695,"volume":162000,"market":"HK","high":3.755,"low":3.4,"preClose":3.705,"open":3.4,"turnoverRate":0.000276,"peRate":10.682278,"amplitude":0.095816,"marketValue":2165270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.027632,"changeRate20Day":-0.123161,"changeRate60Day":-0.341589,"changeRateWTD":-0.021192,"changeRateMTD":-0.019894,"changeRateQTD":-0.019894,"changeRateYTD":0.831021,"amount":601130,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.682278,"pbRate":1.657835,"volumeRatio":0.634439,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.051421,"floatMarketCap":2165270000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.004167,"change":-0.1,"latestPrice":23.9,"volume":7900,"market":"HK","high":24.88,"low":23.58,"preClose":24,"open":23.58,"turnoverRate":0.000319,"peRate":48.811672,"amplitude":0.054167,"marketValue":5226371146.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.059055,"changeRate20Day":0.087352,"changeRate60Day":-0.064213,"changeRateWTD":0.003359,"changeRateMTD":-0.047049,"changeRateQTD":-0.047049,"changeRateYTD":-0.480209,"amount":189604,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":48.811672,"pbRate":1.432885,"volumeRatio":0.016756,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":592772556.1,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.004444,"change":-0.005,"latestPrice":1.12,"volume":736000,"market":"HK","high":1.135,"low":1.1,"preClose":1.125,"open":1.115,"turnoverRate":0.000861,"peRate":4.390435,"amplitude":0.031111,"marketValue":957600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.00885,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.021834,"changeRateMTD":-0.021834,"changeRateQTD":-0.021834,"changeRateYTD":1.807018,"amount":822182,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.390435,"pbRate":0.488856,"volumeRatio":1.686807,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017857,"floatMarketCap":957600000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.010561,"change":-0.65,"latestPrice":60.9,"volume":8372511,"market":"HK","high":61.55,"low":60.3,"preClose":61.55,"open":61.55,"turnoverRate":0.001392,"peRate":710.071569,"amplitude":0.020309,"marketValue":521425800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.002457,"changeRate20Day":-0.068095,"changeRate60Day":-0.222719,"changeRateWTD":0.010788,"changeRateMTD":0.004122,"changeRateQTD":0.004122,"changeRateYTD":-0.147656,"amount":508299835,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":710.071569,"pbRate":2.641869,"volumeRatio":0.259974,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":366252600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.3295,"impliedVolPercentile":0.0366},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":162208,"market":"HK","high":0.45,"low":0.43,"preClose":0.455,"open":0.45,"turnoverRate":0.000469,"peRate":1.515152,"amplitude":0.043956,"marketValue":155700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.071429,"changeRate20Day":0.011236,"changeRate60Day":0.046512,"changeRateWTD":0.046512,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.2,"amount":71948,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.515152,"pbRate":0.363004,"volumeRatio":1.21935,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":155700000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.013836,"change":-0.36,"latestPrice":25.66,"volume":1266580,"market":"HK","high":25.98,"low":25.26,"preClose":26.02,"open":25.98,"turnoverRate":0.00446,"peRate":78.310372,"amplitude":0.027671,"marketValue":21143840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.019862,"changeRate20Day":-0.006197,"changeRate60Day":-0.096479,"changeRateWTD":0.015032,"changeRateMTD":0.00078,"changeRateQTD":0.00078,"changeRateYTD":-0.432464,"amount":32325974,"eps":0.327671,"ttmEps":1.23898,"lyrPeRate":78.310372,"pbRate":2.586883,"volumeRatio":0.779443,"roa":0.024627,"roe":0.121175,"dividePrice":0.067875,"divideRate":0.002645,"floatMarketCap":7287440000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.026802,"change":-2.9,"latestPrice":105.3,"volume":5543277,"market":"HK","high":108.2,"low":104.8,"preClose":108.2,"open":108.2,"turnoverRate":0.004168,"peRate":3317.371401,"amplitude":0.031423,"marketValue":203018400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.013121,"changeRate20Day":-0.051351,"changeRate60Day":-0.386006,"changeRateWTD":-0.001896,"changeRateMTD":-0.000949,"changeRateQTD":-0.000949,"changeRateYTD":0.417227,"amount":586382915,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3317.371401,"pbRate":3.624136,"volumeRatio":0.480144,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":140049000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6208,"impliedVolPercentile":0.3008},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.038627,"change":-0.009,"latestPrice":0.224,"volume":968000,"market":"HK","high":0.233,"low":0.22,"preClose":0.233,"open":0.233,"turnoverRate":0.000388,"peRate":138.957812,"amplitude":0.055794,"marketValue":559496526.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.22,"changeRate5Day":-0.07438,"changeRate20Day":-0.100402,"changeRate60Day":-0.3,"changeRateWTD":-0.07438,"changeRateMTD":-0.07438,"changeRateQTD":-0.07438,"changeRateYTD":-0.472941,"amount":215482,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":138.957812,"pbRate":0.512076,"volumeRatio":0.668089,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":559496526.624,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.041209,"change":-7.5,"latestPrice":174.5,"volume":1302715,"market":"HK","high":182,"low":173.5,"preClose":182,"open":182,"turnoverRate":0.003109,"peRate":80.787034,"amplitude":0.046703,"marketValue":73115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.073186,"changeRate20Day":0.081165,"changeRate60Day":-0.067892,"changeRateWTD":0.008671,"changeRateMTD":0.090625,"changeRateQTD":0.090625,"changeRateYTD":1.281046,"amount":228766953,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":80.787034,"pbRate":4.225172,"volumeRatio":0.518241,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007507,"floatMarketCap":73115500000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.059524,"change":-0.01,"latestPrice":0.158,"volume":80000,"market":"HK","high":0.16,"low":0.151,"preClose":0.168,"open":0.16,"turnoverRate":0.0001,"peRate":0,"amplitude":0.053571,"marketValue":126400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.106,"changeRate5Day":0.206107,"changeRate20Day":0.264,"changeRate60Day":0.039474,"changeRateWTD":0.089655,"changeRateMTD":0.18797,"changeRateQTD":0.18797,"changeRateYTD":-0.251185,"amount":12570,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":2.134198,"volumeRatio":0.124801,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":126400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":440000,"market":"HK","high":0.046,"low":0.045,"preClose":0.048,"open":0.045,"turnoverRate":0.000991,"peRate":0,"amplitude":0.020833,"marketValue":19980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.181818,"changeRate20Day":0.363636,"changeRate60Day":0.022727,"changeRateWTD":-0.196429,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.521277,"amount":20018,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.109256,"volumeRatio":0.777585,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":19980000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}