HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BINHAI INV

1.030

+0.0060.59%

Volume:246.00K

Turnover:253.52K

Market Cap:1.42B

PE:7.06

High:1.040

Open:1.030

Low:1.030

Close:1.024

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BINHAI INV

Exchange:

SEHK

Establishment Date:

1994

Employees:

1746

Office Location:

Tower Two,Suites 3205-07, 32nd Floor,Times Square,1 Matheson Street,Causeway Bay,Hong Kong

Website:

http://www.binhaiinv.com

Zip Code:

- -

Phone:

Fax:

852 2572 9283

Introduction:

Binhai Investment Co Ltd is an investment holding company mainly engaged in the sales of piped gas. The Company operates its business through three segments. The Sale of Piped Natural Gas segment is engaged in the sales of pipeline gas to industrial, commercial and residential users through the Company's pipeline network. The Construction and Gas Pipeline Installation Service segment organizes and installs gas pipeline equipment based on gas construction and installation service contracts to connect users to the Company's pipeline network. The Gas Passing Through Service segment is engaged in the transportation of gas on behalf of customers through pipeline networks.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02886/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","market":"HK","secType":"STK","nameCN":"BINHAI INV","latestPrice":1.03,"timestamp":1747123713032,"preClose":1.024,"halted":0,"volume":246000,"delay":0,"floatShares":1374000000,"shares":1374000000,"eps":0.145933,"marketStatus":"Closed","change":0.006,"latestTime":"05-13 16:08:33","open":1.03,"high":1.04,"low":1.03,"amount":253520,"amplitude":0.009766,"askPrice":1.04,"askSize":78000,"bidPrice":1.03,"bidSize":248000,"shortable":0,"etf":0,"ttmEps":0.145933,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":953136000000,"exchange":"SEHK","adjPreClose":1.024,"dividendRate":0.073786,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.705195,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","floatShares":1374000000,"roa":"3.12%","roe":"9.05%","lyrEps":0.145933,"volumeRatio":0.705195,"shares":1374000000,"dividePrice":0.076,"high":1.04,"amplitude":0.009766,"preClose":1.024,"low":1.03,"week52Low":0.86,"pbRate":"0.68","psRate":"0.23","week52High":1.36,"institutionHeld":0,"latestPrice":1.03,"committee":0.521472,"eps":0.145933,"divideRate":0.073786,"volume":246000,"delay":0,"ttmEps":0.145933,"open":1.03,"prevYearClose":1.071,"prevWeekClose":1.015,"prevMonthClose":0.996,"prevQuarterClose":1.015,"fiveDayClose":0.987,"twentyDayClose":1.033,"sixtyDayClose":1.098},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6494131,"yearFounded":1994,"employeeNum":1746,"address":"Tower Two,Suites 3205-07, 32nd Floor,Times Square,1 Matheson Street,Causeway Bay,Hong Kong","officePhone":"852 2572 9228","officeFax":"852 2572 9283"},"stockCompanyDetail":{"websiteUrl":"http://www.binhaiinv.com","stockEarnings":[{"period":"1week","weight":0.028},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.0678},{"period":"6month","weight":-0.0265},{"period":"1year","weight":-0.0274},{"period":"ytd","weight":-0.0435}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Binhai Investment Co Ltd is an investment holding company mainly engaged in the sales of piped gas. The Company operates its business through three segments. The Sale of Piped Natural Gas segment is engaged in the sales of pipeline gas to industrial, commercial and residential users through the Company's pipeline network. The Construction and Gas Pipeline Installation Service segment organizes and installs gas pipeline equipment based on gas construction and installation service contracts to connect users to the Company's pipeline network. The Gas Passing Through Service segment is engaged in the transportation of gas on behalf of customers through pipeline networks.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.049376},{"month":2,"riseRate":0.454545,"avgChangeRate":0.024111},{"month":3,"riseRate":0.416667,"avgChangeRate":0.001141},{"month":4,"riseRate":0.25,"avgChangeRate":0.000038},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018205},{"month":6,"riseRate":0.636364,"avgChangeRate":0.009613},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.007395},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.059924},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.011153},{"month":10,"riseRate":0.545455,"avgChangeRate":0.015106},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.02498},{"month":12,"riseRate":0.454545,"avgChangeRate":0.016928}],"exchange":"SEHK","name":"BINHAI INV","nameEN":"BINHAI INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02886\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02886\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-10"},{"date":"2025-03-21","symbol":"02886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02886\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-08","value":0.0364,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02886","date":"2025-05-12","current":7.565793,"percent":0.709416,"low":4.11941,"twenty":5.107397,"median":6.237207,"eighty":8.73744,"high":18.677,"avg":7.248905,"sd":3.069633,"marketCap":1511456223},"quantilePoints":[{"date":"2020-05-15","current":18.677,"twenty":15.33434,"median":17.173287,"eighty":17.592887,"marketCap":1514910145},{"date":"2020-05-22","current":18.242651,"twenty":15.405663,"median":17.229171,"eighty":17.866215,"marketCap":1479679677},{"date":"2020-05-29","current":17.953085,"twenty":15.453211,"median":17.355145,"eighty":17.953085,"marketCap":1456192698},{"date":"2020-06-05","current":17.373953,"twenty":15.453211,"median":17.355145,"eighty":17.953085,"marketCap":1409218740},{"date":"2020-06-12","current":18.097868,"twenty":15.524534,"median":17.373953,"eighty":17.953085,"marketCap":1467936187},{"date":"2020-06-19","current":18.242651,"twenty":15.572082,"median":17.373953,"eighty":17.953085,"marketCap":1479679677},{"date":"2020-06-26","current":17.808302,"twenty":15.572082,"median":17.373953,"eighty":17.953085,"marketCap":1444449208},{"date":"2020-07-03","current":17.084388,"twenty":15.572082,"median":17.373953,"eighty":17.924128,"marketCap":1385731761},{"date":"2020-07-10","current":17.084388,"twenty":15.667179,"median":17.364549,"eighty":17.808302,"marketCap":1385731761},{"date":"2020-07-17","current":16.505256,"twenty":16.047565,"median":17.355145,"eighty":17.808302,"marketCap":1338757803},{"date":"2020-07-24","current":16.505256,"twenty":16.047565,"median":17.229171,"eighty":17.808302,"marketCap":1338757803},{"date":"2020-07-31","current":17.084388,"twenty":15.950412,"median":17.229171,"eighty":17.765219,"marketCap":1385731761},{"date":"2020-08-07","current":17.229171,"twenty":15.950412,"median":17.229171,"eighty":17.592887,"marketCap":1397475250},{"date":"2020-08-14","current":8.515302,"twenty":15.950412,"median":17.229171,"eighty":17.592887,"marketCap":1350501292},{"date":"2020-08-21","current":9.774085,"twenty":15.584977,"median":17.173287,"eighty":17.592887,"marketCap":1550140614},{"date":"2020-08-28","current":9.403855,"twenty":15.476985,"median":17.084388,"eighty":17.592887,"marketCap":1491423166},{"date":"2020-09-04","current":8.885532,"twenty":15.33434,"median":17.084388,"eighty":17.592887,"marketCap":1409218740},{"date":"2020-09-11","current":8.589348,"twenty":15.096599,"median":17.084388,"eighty":17.592887,"marketCap":1362244782},{"date":"2020-09-18","current":8.811486,"twenty":14.526018,"median":17.084388,"eighty":17.592887,"marketCap":1397475250},{"date":"2020-09-25","current":10.229892,"twenty":14.288277,"median":17.084388,"eighty":17.592887,"marketCap":1622430159},{"date":"2020-09-30","current":10.229892,"twenty":14.264503,"median":16.939605,"eighty":17.592887,"marketCap":1622430159},{"date":"2020-10-09","current":10.485639,"twenty":13.033246,"median":16.650039,"eighty":17.533566,"marketCap":1662990913},{"date":"2020-10-16","current":9.974145,"twenty":10.36629,"median":16.650039,"eighty":17.518736,"marketCap":1581869405},{"date":"2020-10-23","current":10.229892,"twenty":10.229892,"median":16.64192,"eighty":17.518736,"marketCap":1622430159},{"date":"2020-10-30","current":10.911885,"twenty":10.229892,"median":16.64192,"eighty":17.491904,"marketCap":1730592170},{"date":"2020-11-06","current":10.656137,"twenty":10.229892,"median":16.523049,"eighty":17.474016,"marketCap":1690031416},{"date":"2020-11-13","current":10.570888,"twenty":10.229892,"median":16.505256,"eighty":17.474016,"marketCap":1676511164},{"date":"2020-11-20","current":10.826636,"twenty":10.229892,"median":16.505256,"eighty":17.474016,"marketCap":1717071918},{"date":"2020-11-27","current":10.229892,"twenty":10.229892,"median":16.404178,"eighty":17.413978,"marketCap":1622430159},{"date":"2020-12-04","current":10.229892,"twenty":10.229892,"median":16.360473,"eighty":17.373953,"marketCap":1622430159},{"date":"2020-12-11","current":9.803646,"twenty":10.229892,"median":16.166436,"eighty":17.373953,"marketCap":1554828902},{"date":"2020-12-18","current":10.059394,"twenty":10.144643,"median":16.107,"eighty":17.373953,"marketCap":1595389656},{"date":"2020-12-24","current":10.229892,"twenty":10.144643,"median":16.047565,"eighty":17.373953,"marketCap":1622430159},{"date":"2020-12-31","current":10.144643,"twenty":10.144643,"median":15.926124,"eighty":17.373953,"marketCap":1608909908},{"date":"2021-01-08","current":9.803646,"twenty":9.803646,"median":9.888895,"eighty":10.178743,"marketCap":1554828902},{"date":"2021-01-15","current":10.570888,"twenty":9.803646,"median":10.187268,"eighty":10.707287,"marketCap":1676511164},{"date":"2021-01-22","current":11.082383,"twenty":9.854795,"median":10.229892,"eighty":10.997134,"marketCap":1757632672},{"date":"2021-01-29","current":11.082383,"twenty":9.888895,"median":10.570888,"eighty":11.031234,"marketCap":1757632672},{"date":"2021-02-05","current":11.082383,"twenty":10.042344,"median":10.741386,"eighty":11.082383,"marketCap":1757632672},{"date":"2021-02-11","current":11.849625,"twenty":10.178743,"median":10.911885,"eighty":11.082383,"marketCap":1879314934},{"date":"2021-02-19","current":13.980852,"twenty":10.229892,"median":10.997134,"eighty":11.235831,"marketCap":2217321218},{"date":"2021-02-26","current":14.321849,"twenty":10.229892,"median":11.082383,"eighty":12.668016,"marketCap":2271402223},{"date":"2021-03-05","current":13.469358,"twenty":10.298091,"median":11.082383,"eighty":13.554607,"marketCap":2136199710},{"date":"2021-03-12","current":14.492347,"twenty":10.570888,"median":11.082383,"eighty":13.708055,"marketCap":2298442726},{"date":"2021-03-19","current":6.438142,"twenty":10.298091,"median":11.082383,"eighty":13.793304,"marketCap":2284922474},{"date":"2021-03-26","current":6.171474,"twenty":9.940045,"median":11.082383,"eighty":13.725105,"marketCap":2190280715},{"date":"2021-04-01","current":5.714328,"twenty":9.803646,"median":11.082383,"eighty":13.725105,"marketCap":2028037699},{"date":"2021-04-09","current":6.019092,"twenty":8.472683,"median":11.082383,"eighty":13.673956,"marketCap":2136199710},{"date":"2021-04-16","current":5.714328,"twenty":6.407666,"median":10.95451,"eighty":13.588707,"marketCap":2028037699},{"date":"2021-04-23","current":5.790519,"twenty":6.140998,"median":10.826636,"eighty":13.554607,"marketCap":2055078202},{"date":"2021-04-30","current":5.714328,"twenty":6.019092,"median":10.613512,"eighty":13.554607,"marketCap":2028037699},{"date":"2021-05-07","current":5.790519,"twenty":5.86671,"median":10.570888,"eighty":13.503458,"marketCap":2055078202},{"date":"2021-05-14","current":5.52385,"twenty":5.790519,"median":10.229892,"eighty":13.315909,"marketCap":1960436442},{"date":"2021-05-21","current":5.447659,"twenty":5.790519,"median":10.016769,"eighty":13.111311,"marketCap":1933395940},{"date":"2021-05-28","current":5.485754,"twenty":5.714328,"median":9.803646,"eighty":12.923763,"marketCap":1946916191},{"date":"2021-06-04","current":5.600041,"twenty":5.714328,"median":9.803646,"eighty":12.463418,"marketCap":1987476945},{"date":"2021-06-11","current":5.52385,"twenty":5.638136,"median":6.476238,"eighty":11.849625,"marketCap":1960436442},{"date":"2021-06-18","current":5.561945,"twenty":5.638136,"median":6.438142,"eighty":11.764376,"marketCap":1973956694},{"date":"2021-06-25","current":5.714328,"twenty":5.638136,"median":6.323856,"eighty":11.389279,"marketCap":2028037699},{"date":"2021-07-02","current":5.86671,"twenty":5.638136,"median":6.133379,"eighty":11.252881,"marketCap":2082118704},{"date":"2021-07-09","current":6.057187,"twenty":5.638136,"median":6.057187,"eighty":11.167632,"marketCap":2149719961},{"date":"2021-07-16","current":7.238148,"twenty":5.638136,"median":6.114331,"eighty":11.167632,"marketCap":2568847752},{"date":"2021-07-23","current":7.009575,"twenty":5.676232,"median":6.323856,"eighty":11.082383,"marketCap":2487726244},{"date":"2021-07-30","current":6.552429,"twenty":5.676232,"median":6.400047,"eighty":11.082383,"marketCap":2325483228},{"date":"2021-08-06","current":6.247665,"twenty":5.676232,"median":6.438142,"eighty":11.082383,"marketCap":2217321218},{"date":"2021-08-13","current":6.28576,"twenty":5.714328,"median":6.438142,"eighty":11.082383,"marketCap":2230841469},{"date":"2021-08-20","current":4.984509,"twenty":5.638136,"median":6.361951,"eighty":11.082383,"marketCap":2203800966},{"date":"2021-08-27","current":5.076248,"twenty":5.638136,"median":6.323856,"eighty":11.082383,"marketCap":2244361720},{"date":"2021-09-03","current":5.504366,"twenty":5.600041,"median":6.247665,"eighty":11.082383,"marketCap":2433645239},{"date":"2021-09-10","current":5.473786,"twenty":5.596105,"median":6.114331,"eighty":10.997134,"marketCap":2420124988},{"date":"2021-09-17","current":5.167988,"twenty":5.561945,"median":6.057187,"eighty":10.997134,"marketCap":2284922474},{"date":"2021-09-24","current":4.984509,"twenty":5.52385,"median":6.019092,"eighty":10.928935,"marketCap":2203800966},{"date":"2021-09-30","current":4.953929,"twenty":5.496921,"median":6.019092,"eighty":10.911885,"marketCap":2190280715},{"date":"2021-10-08","current":5.198568,"twenty":5.473786,"median":5.904805,"eighty":10.860736,"marketCap":2298442726},{"date":"2021-10-15","current":5.137408,"twenty":5.447659,"median":5.86671,"eighty":10.792536,"marketCap":2271402223},{"date":"2021-10-22","current":5.076248,"twenty":5.382047,"median":5.86671,"eighty":10.707286,"marketCap":2244361720},{"date":"2021-10-29","current":5.106828,"twenty":5.265843,"median":5.828614,"eighty":10.622037,"marketCap":2257881972},{"date":"2021-11-05","current":4.923349,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2176760464},{"date":"2021-11-12","current":4.86219,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2149719961},{"date":"2021-11-19","current":4.586971,"twenty":5.167988,"median":5.790519,"eighty":10.43449,"marketCap":2028037699},{"date":"2021-11-26","current":4.434072,"twenty":5.137408,"median":5.771471,"eighty":10.229892,"marketCap":1960436442},{"date":"2021-12-03","current":4.617551,"twenty":5.106828,"median":5.714328,"eighty":10.229892,"marketCap":2041557950},{"date":"2021-12-10","current":4.403493,"twenty":5.076248,"median":5.714328,"eighty":10.195792,"marketCap":1946916191},{"date":"2021-12-17","current":4.556392,"twenty":4.996741,"median":5.714328,"eighty":10.042344,"marketCap":2014517448},{"date":"2021-12-24","current":4.434072,"twenty":4.984509,"median":5.714328,"eighty":9.888895,"marketCap":1960436442},{"date":"2021-12-31","current":4.83161,"twenty":4.984509,"median":5.676232,"eighty":9.871845,"marketCap":2136199710},{"date":"2022-01-07","current":5.137408,"twenty":4.617551,"median":5.137408,"eighty":5.14964,"marketCap":2271402223},{"date":"2022-01-14","current":5.137408,"twenty":4.745986,"median":5.137408,"eighty":5.18022,"marketCap":2271402223},{"date":"2022-01-21","current":4.89277,"twenty":4.868306,"median":5.137408,"eighty":5.14964,"marketCap":2163240212},{"date":"2022-01-28","current":4.77045,"twenty":4.745986,"median":5.015089,"eighty":5.137408,"marketCap":2109159207},{"date":"2022-02-04","current":4.80103,"twenty":4.739871,"median":4.984509,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-02-11","current":4.89277,"twenty":4.739871,"median":4.89277,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-02-18","current":4.86219,"twenty":4.77045,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-02-25","current":4.984509,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2203800966},{"date":"2022-03-04","current":4.89277,"twenty":4.80103,"median":4.90806,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-03-11","current":4.86219,"twenty":4.80103,"median":4.89277,"eighty":5.106828,"marketCap":2149719961},{"date":"2022-03-18","current":5.311226,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-03-25","current":5.378885,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-04-01","current":5.378885,"twenty":4.80103,"median":4.923349,"eighty":5.198568,"marketCap":2149719961},{"date":"2022-04-08","current":5.311226,"twenty":4.80103,"median":4.953929,"eighty":5.284163,"marketCap":2122679458},{"date":"2022-04-14","current":5.243568,"twenty":4.80103,"median":4.984509,"eighty":5.311226,"marketCap":2095638956},{"date":"2022-04-22","current":5.07442,"twenty":4.813262,"median":4.984509,"eighty":5.297694,"marketCap":2028037699},{"date":"2022-04-29","current":5.175909,"twenty":4.83161,"median":4.984509,"eighty":5.270329,"marketCap":2068598453},{"date":"2022-05-06","current":5.142079,"twenty":4.837726,"median":5.006761,"eighty":5.256495,"marketCap":2055078202},{"date":"2022-05-13","current":5.006761,"twenty":4.86219,"median":5.006761,"eighty":5.243568,"marketCap":2000997196},{"date":"2022-05-20","current":5.040591,"twenty":4.86219,"median":5.023676,"eighty":5.243568,"marketCap":2014517448},{"date":"2022-05-27","current":5.581862,"twenty":4.86219,"median":5.040591,"eighty":5.243568,"marketCap":2230841469},{"date":"2022-06-02","current":6.258452,"twenty":4.86219,"median":5.040591,"eighty":5.284163,"marketCap":2501246496},{"date":"2022-06-10","current":6.156963,"twenty":4.886654,"median":5.07442,"eighty":5.317992,"marketCap":2460685742},{"date":"2022-06-17","current":5.615692,"twenty":4.89277,"median":5.10825,"eighty":5.378885,"marketCap":2244361720},{"date":"2022-06-24","current":5.345056,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2136199710},{"date":"2022-06-30","current":5.311226,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2122679458},{"date":"2022-07-08","current":5.209738,"twenty":4.89277,"median":5.137408,"eighty":5.358588,"marketCap":2082118704},{"date":"2022-07-15","current":5.71718,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2284922474},{"date":"2022-07-22","current":5.446544,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2176760464},{"date":"2022-07-29","current":5.480374,"twenty":4.89277,"median":5.175909,"eighty":5.392417,"marketCap":2190280715},{"date":"2022-08-05","current":5.378885,"twenty":4.89277,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-08-12","current":5.196794,"twenty":4.911117,"median":5.186351,"eighty":5.426247,"marketCap":2217321218},{"date":"2022-08-19","current":5.291857,"twenty":4.923349,"median":5.196794,"eighty":5.412715,"marketCap":2257881972},{"date":"2022-08-26","current":5.038355,"twenty":4.923349,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-09-02","current":4.974979,"twenty":4.941697,"median":5.175909,"eighty":5.412715,"marketCap":2122679458},{"date":"2022-09-09","current":5.070043,"twenty":4.949674,"median":5.166547,"eighty":5.392417,"marketCap":2163240212},{"date":"2022-09-16","current":4.879916,"twenty":4.947547,"median":5.165106,"eighty":5.378885,"marketCap":2082118704},{"date":"2022-09-23","current":4.68979,"twenty":4.905002,"median":5.142079,"eighty":5.378885,"marketCap":2000997196},{"date":"2022-09-30","current":4.436287,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-07","current":4.658102,"twenty":4.89277,"median":5.139743,"eighty":5.378885,"marketCap":1987476945},{"date":"2022-10-14","current":4.309536,"twenty":4.86219,"median":5.137408,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-10-21","current":4.436287,"twenty":4.848228,"median":5.137408,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-28","current":4.309536,"twenty":4.804132,"median":5.10825,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-11-04","current":4.436287,"twenty":4.80103,"median":5.090624,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-11","current":4.436287,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-18","current":4.467975,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1906355437},{"date":"2022-11-25","current":4.4046,"twenty":4.709291,"median":5.040591,"eighty":5.378885,"marketCap":1879314934},{"date":"2022-12-02","current":4.753165,"twenty":4.662224,"median":5.040591,"eighty":5.374155,"marketCap":2028037699},{"date":"2022-12-09","current":4.594726,"twenty":4.658102,"median":5.038355,"eighty":5.353198,"marketCap":1960436442},{"date":"2022-12-16","current":4.626414,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":1973956694},{"date":"2022-12-23","current":5.070043,"twenty":4.626414,"median":5.006761,"eighty":5.345056,"marketCap":2163240212},{"date":"2022-12-30","current":4.974979,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-01-06","current":5.101731,"twenty":4.626414,"median":5.038355,"eighty":5.345056,"marketCap":2176760464},{"date":"2023-01-13","current":5.228482,"twenty":4.645427,"median":5.038355,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-01-20","current":5.291857,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2257881972},{"date":"2023-01-27","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-03","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-10","current":5.228482,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-02-17","current":5.038355,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2149719961},{"date":"2023-02-24","current":4.784853,"twenty":4.678711,"median":5.057856,"eighty":5.345056,"marketCap":2041557950},{"date":"2023-03-03","current":5.228482,"twenty":4.68979,"median":5.070043,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-03-10","current":5.291857,"twenty":5.291857,"median":5.291857,"eighty":5.304532,"marketCap":2257881972},{"date":"2023-03-17","current":5.260169,"twenty":5.137408,"median":9.49361,"eighty":14.421381,"marketCap":2244361720},{"date":"2023-03-24","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-03-31","current":7.054051,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2298442726},{"date":"2023-04-06","current":7.012557,"twenty":5.137408,"median":9.329809,"eighty":14.396042,"marketCap":2284922474},{"date":"2023-04-14","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-21","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-28","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-05-05","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-05-12","current":7.13704,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2325483228},{"date":"2023-05-19","current":6.722096,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2190280715},{"date":"2023-05-25","current":6.639107,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2163240212},{"date":"2023-06-02","current":6.556118,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2136199710},{"date":"2023-06-09","current":6.680602,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2176760464},{"date":"2023-06-16","current":6.307152,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2055078202},{"date":"2023-06-23","current":6.348646,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2068598453},{"date":"2023-06-30","current":7.012557,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2284922474},{"date":"2023-07-07","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-07-14","current":6.846579,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2230841469},{"date":"2023-07-21","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-07-28","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-08-04","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-08-11","current":6.809704,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2218826383},{"date":"2023-08-18","current":8.320789,"twenty":5.137408,"median":9.292786,"eighty":14.408711,"marketCap":1948237800},{"date":"2023-08-25","current":8.725272,"twenty":5.137408,"median":9.033624,"eighty":14.287441,"marketCap":2042943804},{"date":"2023-09-01","current":8.783055,"twenty":5.137408,"median":8.811486,"eighty":14.264503,"marketCap":2056473233},{"date":"2023-09-08","current":8.667488,"twenty":5.137408,"median":8.73744,"eighty":14.264503,"marketCap":2029414375},{"date":"2023-09-15","current":8.494139,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":1988826087},{"date":"2023-09-22","current":9.707587,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2272944100},{"date":"2023-09-29","current":9.476454,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2218826383},{"date":"2023-10-06","current":9.592375,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2245968242},{"date":"2023-10-13","current":9.707946,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2273028100},{"date":"2023-10-20","current":9.419019,"twenty":5.137408,"median":8.69638,"eighty":14.264503,"marketCap":2205378454},{"date":"2023-10-27","current":9.245663,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2164788667},{"date":"2023-11-03","current":9.014521,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2110668950},{"date":"2023-11-10","current":8.783379,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2056549233},{"date":"2023-11-17","current":9.361233,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2191848525},{"date":"2023-11-24","current":8.667809,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2029489375},{"date":"2023-12-01","current":8.089955,"twenty":5.137408,"median":8.609705,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-08","current":8.089955,"twenty":5.137408,"median":8.589348,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-15","current":7.916599,"twenty":5.137408,"median":8.494139,"eighty":14.264503,"marketCap":1853600296},{"date":"2023-12-22","current":7.801028,"twenty":5.137408,"median":8.378882,"eighty":14.264503,"marketCap":1826540437},{"date":"2023-12-29","current":8.321096,"twenty":5.137408,"median":8.321096,"eighty":14.264503,"marketCap":1948309800},{"date":"2024-01-05","current":8.205525,"twenty":5.137408,"median":8.263006,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-01-12","current":7.916599,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1853600296},{"date":"2024-01-19","current":7.685457,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-01-26","current":7.569886,"twenty":5.137408,"median":8.032169,"eighty":14.264503,"marketCap":1772420721},{"date":"2024-02-02","current":7.280959,"twenty":5.137408,"median":7.974384,"eighty":14.264503,"marketCap":1704771075},{"date":"2024-02-09","current":7.801028,"twenty":5.137408,"median":7.916599,"eighty":14.264503,"marketCap":1826540437},{"date":"2024-02-16","current":7.39653,"twenty":5.137408,"median":7.801028,"eighty":14.264503,"marketCap":1731830933},{"date":"2024-02-23","current":7.743242,"twenty":5.137408,"median":7.743242,"eighty":14.264503,"marketCap":1813010508},{"date":"2024-03-01","current":7.454315,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1745360862},{"date":"2024-03-08","current":7.512101,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1758890792},{"date":"2024-03-15","current":7.685457,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-03-22","current":8.205525,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-03-28","current":6.274304,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1610061571},{"date":"2024-04-05","current":6.221578,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-12","current":6.221578,"twenty":5.137408,"median":7.454315,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-19","current":6.168853,"twenty":5.137408,"median":7.344512,"eighty":14.264503,"marketCap":1583001712},{"date":"2024-04-26","current":6.485204,"twenty":5.137408,"median":7.338745,"eighty":14.258922,"marketCap":1664181287},{"date":"2024-05-03","current":6.221578,"twenty":5.137408,"median":7.261523,"eighty":14.220989,"marketCap":1596531642},{"date":"2024-05-10","current":6.327029,"twenty":5.137408,"median":7.13704,"eighty":14.145632,"marketCap":1623591500},{"date":"2024-05-17","current":6.168853,"twenty":5.137408,"median":7.123862,"eighty":14.145632,"marketCap":1583001712},{"date":"2024-05-24","current":6.010677,"twenty":5.137408,"median":7.054051,"eighty":14.145632,"marketCap":1542411925},{"date":"2024-05-31","current":6.485204,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-07","current":7.012457,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1799480579},{"date":"2024-06-14","current":6.696105,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1718301004},{"date":"2024-06-21","current":6.485204,"twenty":5.137408,"median":7.012457,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-28","current":6.485204,"twenty":5.137408,"median":6.971063,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-07-05","current":6.696105,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1718301004},{"date":"2024-07-12","current":6.53793,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1677711217},{"date":"2024-07-19","current":6.168853,"twenty":5.137408,"median":6.929568,"eighty":13.90789,"marketCap":1583001712},{"date":"2024-07-26","current":6.360735,"twenty":5.137408,"median":6.892749,"eighty":13.90789,"marketCap":1632241032},{"date":"2024-08-02","current":6.199022,"twenty":5.137408,"median":6.888074,"eighty":13.905433,"marketCap":1590743378},{"date":"2024-08-09","current":6.037308,"twenty":5.137408,"median":6.846579,"eighty":13.806087,"marketCap":1549245725},{"date":"2024-08-16","current":6.037308,"twenty":5.137408,"median":6.805085,"eighty":13.725105,"marketCap":1549245725},{"date":"2024-08-23","current":5.305783,"twenty":5.137408,"median":6.726659,"eighty":13.670148,"marketCap":1369422560},{"date":"2024-08-30","current":5.091408,"twenty":5.137408,"median":6.722096,"eighty":13.670148,"marketCap":1314092356},{"date":"2024-09-06","current":5.091408,"twenty":5.134216,"median":6.64338,"eighty":13.537557,"marketCap":1314092356},{"date":"2024-09-13","current":4.930627,"twenty":5.113284,"median":6.62862,"eighty":12.940813,"marketCap":1272594703},{"date":"2024-09-20","current":5.145002,"twenty":5.10825,"median":6.594134,"eighty":11.252881,"marketCap":1327924907},{"date":"2024-09-27","current":5.680939,"twenty":5.10825,"median":6.575546,"eighty":11.082383,"marketCap":1466250418},{"date":"2024-10-04","current":6.322894,"twenty":5.10825,"median":6.556118,"eighty":11.082383,"marketCap":1631938952},{"date":"2024-10-10","current":6.371886,"twenty":5.10825,"median":6.556118,"eighty":10.980084,"marketCap":1644583703},{"date":"2024-10-18","current":6.047094,"twenty":5.10825,"median":6.53793,"eighty":10.911885,"marketCap":1560754996},{"date":"2024-10-25","current":5.992738,"twenty":5.10825,"median":6.518536,"eighty":10.826636,"marketCap":1546725725},{"date":"2024-11-01","current":6.260271,"twenty":5.10825,"median":6.485204,"eighty":10.656137,"marketCap":1615775981},{"date":"2024-11-08","current":6.313778,"twenty":5.10825,"median":6.485204,"eighty":10.570888,"marketCap":1629586032},{"date":"2024-11-15","current":5.885725,"twenty":5.10825,"median":6.485204,"eighty":10.485639,"marketCap":1519105623},{"date":"2024-11-22","current":5.724691,"twenty":5.10825,"median":6.476238,"eighty":10.229892,"marketCap":1477542789},{"date":"2024-11-29","current":5.564186,"twenty":5.10825,"median":6.47313,"eighty":10.229892,"marketCap":1436116356},{"date":"2024-12-06","current":5.454005,"twenty":5.10825,"median":6.432479,"eighty":10.229892,"marketCap":1407678654},{"date":"2024-12-13","current":5.560946,"twenty":5.10825,"median":6.431635,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-20","current":5.560946,"twenty":5.10825,"median":6.379754,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-27","current":6.095652,"twenty":5.10825,"median":6.379754,"eighty":10.144643,"marketCap":1573287907},{"date":"2025-01-03","current":5.980683,"twenty":5.10825,"median":6.361951,"eighty":10.059394,"marketCap":1543614365},{"date":"2025-01-10","current":5.599999,"twenty":5.10825,"median":6.348646,"eighty":9.996224,"marketCap":1445359767},{"date":"2025-01-17","current":5.759999,"twenty":5.10825,"median":6.327029,"eighty":9.974145,"marketCap":1486655760},{"date":"2025-01-24","current":5.973332,"twenty":5.10825,"median":6.323375,"eighty":9.888895,"marketCap":1541717085},{"date":"2025-01-28","current":6.239999,"twenty":5.10825,"median":6.313778,"eighty":9.887376,"marketCap":1610543741},{"date":"2025-02-07","current":6.239999,"twenty":5.107966,"median":6.307152,"eighty":9.803646,"marketCap":1610543741},{"date":"2025-02-14","current":6.237207,"twenty":5.107966,"median":6.292281,"eighty":9.774085,"marketCap":1609823021},{"date":"2025-02-21","current":5.970659,"twenty":5.107966,"median":6.274304,"eighty":9.707946,"marketCap":1541027165},{"date":"2025-02-28","current":6.237207,"twenty":5.107966,"median":6.274304,"eighty":9.707587,"marketCap":1609823021},{"date":"2025-03-07","current":6.237207,"twenty":5.107681,"median":6.243832,"eighty":9.605822,"marketCap":1609823021},{"date":"2025-03-14","current":6.343826,"twenty":5.107681,"median":6.237207,"eighty":9.476594,"marketCap":1637341363},{"date":"2025-03-21","current":6.290516,"twenty":5.107681,"median":6.237207,"eighty":9.378282,"marketCap":1623582192},{"date":"2025-03-28","current":7.644941,"twenty":5.107681,"median":6.237207,"eighty":9.303448,"marketCap":1527267994},{"date":"2025-04-03","current":7.438321,"twenty":5.107681,"median":6.237207,"eighty":9.207295,"marketCap":1485990480},{"date":"2025-04-11","current":7.704552,"twenty":5.107681,"median":6.237207,"eighty":9.049097,"marketCap":1539176925},{"date":"2025-04-17","current":7.497013,"twenty":5.107966,"median":6.237207,"eighty":8.968293,"marketCap":1497715712},{"date":"2025-04-25","current":7.497013,"twenty":5.107397,"median":6.237207,"eighty":8.829097,"marketCap":1497715712},{"date":"2025-05-02","current":7.359453,"twenty":5.107681,"median":6.237207,"eighty":8.794622,"marketCap":1470234689},{"date":"2025-05-09","current":7.497013,"twenty":5.107397,"median":6.237207,"eighty":8.764809,"marketCap":1497715712},{"date":"2025-05-12","current":7.565793,"twenty":5.107397,"median":6.237207,"eighty":8.73744,"marketCap":1511456223}],"updateTime":1747149038979}}}