HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

112.800

-0.500-0.44%

Volume:301.90K

Turnover:34.22M

Market Cap:267.79B

PE:10.29

High:114.300

Open:113.700

Low:112.400

Close:113.300

Loading ...

Overview Company News Filings

Standard Chartered Plc Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.7 Mln on April 29 - HKEX Filing

THOMSON REUTERS

Standard Chartered Buys Back 1.1 Million Shares

MT Newswires Live

Standard Chartered Plc Bought Back Total 1.2 Mln Shares for GBP13.4 Mln on Other Exchanges on April 28 - HKEX Filing

THOMSON REUTERS

Standard Chartered Plc - Appoints Noelle Eder as Group Head, Technology and Operations

THOMSON REUTERS

Standard Chartered Slides Monday, Underperforms Market

Standard Chartered Plc Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 25 - HKEX Filing

THOMSON REUTERS

Standard Chartered Plc : Citigroup Cuts Target Price to 1115P From 1250P

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Some Shares For GBP11.9 Million On April 24, HKEX Filing Shows

Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP11.9 Mln on April 24 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Says Andrea Casati Will Join As Head Of Client Development, Global Banking

Standard Chartered Plc - Andrea Casati Joining the Bank on 6 May as Head of Client Development, Global Banking

THOMSON REUTERS

Standard Chartered Plc - Standard Chartered Partners With Temenos to Transform FX Flows

THOMSON REUTERS

Standard Chartered - Collaboration Will Bring Co's Solution Offering FX Execution, Settlement With Temenos’ Core Banking and Payments Technology

THOMSON REUTERS

Standard Chartered Rallies Wednesday, Outperforms Market

BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 22 - HKEX Filing

Standard Chartered Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 22 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 17 - HKEX Filing

Standard Chartered Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 17 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Launches Direct Custody Service In Saudi Arabia

Standard Chartered - Standard Chartered Launches Direct Custody Service in the Kingdom of Saudi Arabia

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02888/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":112.8,"timestamp":1746000497033,"preClose":113.3,"halted":0,"volume":301899,"delay":0,"floatShares":2374000000,"shares":2374000000,"eps":10.956859582321966,"marketStatus":"Closed","change":-0.5,"latestTime":"04-30 16:08:17","open":113.7,"high":114.3,"low":112.4,"amount":34224715,"amplitude":0.01677,"askPrice":113.2,"askSize":200,"bidPrice":112.8,"bidSize":2050,"shortable":3,"etf":0,"ttmEps":10.678474769486083,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":113.3,"dividendRate":0.025461,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.415277,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2374000000,"roa":"0.48%","roe":"7.95%","lyrEps":10.95686,"volumeRatio":0.415277,"shares":2374000000,"dividePrice":2.872003,"high":114.3,"amplitude":0.01677,"preClose":113.3,"low":112.4,"week52Low":64.709,"pbRate":"0.70","psRate":"1.82","week52High":123.181,"institutionHeld":0,"latestPrice":112.8,"committee":0.822222,"eps":10.956859582321966,"divideRate":0.025461,"volume":301899,"delay":0,"ttmEps":10.678474769486083,"open":113.7,"prevYearClose":93.784,"prevWeekClose":111.5,"prevMonthClose":114.3,"prevQuarterClose":114.3,"fiveDayClose":110.3,"twentyDayClose":117.2,"sixtyDayClose":100.998,"earningDate":1746115200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531702287","title":"Standard Chartered Plc Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.7 Mln on April 29 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702287","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702287?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:57","pubTimestamp":1746003460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02888","LU0106831901.USD","LU2539964713.USD","LU0211977185.USD","LU0225771236.USD","BK1231","LU0607220059.USD","LU0149534421.HKD","LU1496350171.SGD","LU0161305163.EUR","BK5152","LU0307460666.USD","LU0321505439.SGD","LU1496350502.SGD","LU0588546209.SGD","LU0321505868.SGD","LU0889565080.SGD","BK1601","03143","SG9999001689.USD","LU0171293334.USD","LU0306807586.USD","SG9999000327.SGD","LU0225284248.USD","BK1572","STAN.UK","LU1668664300.SGD","LU2293690082.USD","LU0306806265.USD","LU2293690249.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2531019739","title":"Standard Chartered Buys Back 1.1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531019739","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531019739?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931560,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 1.1 million shares on April 24 under its ongoing buyback program, with a volume-weighted average price of 10.792705 pounds sterling per share.The transactions were executed on the London Stock Exchange and CBOE BXE, according to its Hong Kong bourse filing on Monday.With this latest purchase, the bank has now allocated $607 million to its share repurchase initiative.Upon cancellation of these shares, Standard Chartered's total issued share capital will stand at 2.37 billion ordinary shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","SG9999001689.USD","STAN.UK","LU0149534421.HKD","03143","LU0607220059.USD","02888","BK1231","SMP","SG9999000327.SGD","BK1601","BK1572"],"gpt_icon":0},{"id":"2531279881","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares for GBP13.4 Mln on Other Exchanges on April 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279881?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:36","pubTimestamp":1745915805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211977185.USD","LU1668664300.SGD","LU0889565080.SGD","LU1496350171.SGD","LU0985481810.HKD","LU0306806265.USD","03143","LU0321505439.SGD","LU0149534421.HKD","SG9999001689.USD","02888","BK5152","LU0225284248.USD","LU0321505868.SGD","LU2293690249.USD","STAN.UK","LU0106831901.USD","LU1496350502.SGD","SG9999000327.SGD","LU0306807586.USD","BK1572","LU2293690082.USD","LU0588546209.SGD","LU0607220059.USD","LU0225771236.USD","BK1231","LU0171293334.USD","LU0161305163.EUR","BK1601","LU2539964713.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2531273330","title":"Standard Chartered Plc -  Appoints Noelle Eder as Group Head, Technology and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273330","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273330?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:02","pubTimestamp":1745913727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211977185.USD","LU0607220059.USD","LU0889565080.SGD","LU2293690082.USD","LU0225771236.USD","LU0307460666.USD","BK5152","LU0149534421.HKD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD","BK1231","LU2539964713.USD","BK1572","LU1668664300.SGD","LU0225284248.USD","02888","LU0106831901.USD","LU1496350502.SGD","LU0171293334.USD","BK1601","03143","LU0321505439.SGD","LU2293690249.USD","LU0161305163.EUR","SG9999001689.USD","SG9999000327.SGD","LU1496350171.SGD","STAN.UK","LU0321505868.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2531823421","title":"Standard Chartered Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823421?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:05","pubTimestamp":1745856300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  dropped 1.92% to GBP10.70 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,417.34.Standard Chartered PLC closed 16.47% short of its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 6.3 million, compared to the 50-day average of 8.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2530429896","title":"Standard Chartered Plc Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429896?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:02","pubTimestamp":1745830937,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2539964713.USD","BK5152","BK1601","03143","LU1496350502.SGD","SG9999001689.USD","02888","LU0106831901.USD","LU0211977185.USD","LU0307460666.USD","LU0171293334.USD","LU0607220059.USD","BK1231","LU1496350171.SGD","LU2293690082.USD","LU0321505868.SGD","LU2293690249.USD","SG9999000327.SGD","BK1572","LU0161305163.EUR","LU0225771236.USD","LU1668664300.SGD","LU0321505439.SGD","LU0889565080.SGD","LU0225284248.USD","STAN.UK","LU0149534421.HKD","LU0588546209.SGD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2530141424","title":"Standard Chartered Plc : Citigroup Cuts Target Price to 1115P From 1250P","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141424?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:15","pubTimestamp":1745817339,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"813162c5e89d59080234855529215771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R6026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001689.USD","LU0889565080.SGD","LU0306806265.USD","LU0106831901.USD","LU0149534421.HKD","LU2293690249.USD","LU0321505868.SGD","LU0171293334.USD","LU0607220059.USD","LU2293690082.USD","SG9999000327.SGD","LU0211977185.USD","03143","BK5152","BK1601","02888","LU0321505439.SGD","LU1668664300.SGD","LU0588546209.SGD","BK1572","LU0225771236.USD","LU1496350171.SGD","LU0225284248.USD","LU2539964713.USD","LU0985481810.HKD","LU1496350502.SGD","LU0307460666.USD","LU0306807586.USD","LU0161305163.EUR","BK1231","STAN.UK"],"gpt_icon":0},{"id":"2530237907","title":"BRIEF-Standard Chartered Bought Back Some Shares For GBP11.9 Million On April 24, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2530237907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530237907?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:29","pubTimestamp":1745576980,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Some Shares For GBP11.9 Million On April 24, HKEX Filing ShowsApril 25  - HKEX: STANDARD CHARTERED BOUGHT BACK TOTAL 1.1 MILLION SHARES ON OTHER EXCHANGES FOR GBP11.9 MILLION ON APRIL 24 Further company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","LU0161305163.EUR","LU2293690082.USD","BK1572","LU0225771236.USD","LU0985481810.HKD","LU0149534421.HKD","LU1496350171.SGD","STAN.UK","LU1668664300.SGD","SG9999001689.USD","LU0106831901.USD","SG9999000327.SGD","BK1231","LU1496350502.SGD","LU0321505439.SGD","LU0225284248.USD","LU0171293334.USD","LU0306806265.USD","BK5152","LU0889565080.SGD","BK1601","LU0588546209.SGD","LU2293690249.USD","LU0306807586.USD","02888","LU0607220059.USD","LU0307460666.USD","LU0321505868.SGD","LU0211977185.USD","LU2539964713.USD"],"gpt_icon":0},{"id":"2530061749","title":"Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP11.9 Mln on April 24 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530061749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530061749?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:29","pubTimestamp":1745573344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU1496350502.SGD","LU0588546209.SGD","LU0225771236.USD","BK1231","SG9999000327.SGD","LU0161305163.EUR","LU0225284248.USD","SG9999001689.USD","LU0211977185.USD","LU1496350171.SGD","LU0321505439.SGD","LU0306807586.USD","LU1668664300.SGD","BK1572","LU0985481810.HKD","BK5152","LU0889565080.SGD","LU0307460666.USD","LU0607220059.USD","LU0306806265.USD","03143","LU0149534421.HKD","LU0171293334.USD","BK1601","LU2293690249.USD","LU2539964713.USD","STAN.UK","LU2293690082.USD","LU0106831901.USD","02888"],"gpt_icon":0},{"id":"2529624910","title":"BRIEF-Standard Chartered Says Andrea Casati Will Join As Head Of Client Development, Global Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624910?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:04","pubTimestamp":1745481893,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Says Andrea Casati Will Join As Head Of Client Development, Global BankingApril 24  - Standard Chartered STAN.L:ANDREA CASATI JOINING THE BANK ON 6 MAY AS HEAD OF CLIENT DEVELOPMENT, GLOBAL BANKINGFurther company coverage: STAN.L 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU1496350502.SGD","LU0588546209.SGD","LU0225771236.USD","BK1231","SG9999000327.SGD","LU0161305163.EUR","LU0225284248.USD","SG9999001689.USD","LU0211977185.USD","LU1496350171.SGD","LU0321505439.SGD","LU0306807586.USD","LU1668664300.SGD","BK1572","LU0985481810.HKD","BK5152","LU0889565080.SGD","LU0307460666.USD","LU0607220059.USD","LU0306806265.USD","03143","LU0149534421.HKD","LU0171293334.USD","BK1601","LU2293690249.USD","LU2539964713.USD","STAN.UK","LU2293690082.USD","LU0106831901.USD","02888"],"gpt_icon":0},{"id":"2529862457","title":"Standard Chartered Plc - Andrea Casati Joining the Bank on 6 May as Head of Client Development, Global Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862457?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:02","pubTimestamp":1745481763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211977185.USD","LU0607220059.USD","LU0889565080.SGD","LU2293690082.USD","LU0225771236.USD","LU0307460666.USD","BK5152","LU0149534421.HKD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD","BK1231","LU2539964713.USD","BK1572","LU1668664300.SGD","LU0225284248.USD","02888","LU0106831901.USD","LU1496350502.SGD","LU0171293334.USD","BK1601","03143","LU0321505439.SGD","LU2293690249.USD","LU0161305163.EUR","SG9999001689.USD","SG9999000327.SGD","LU1496350171.SGD","STAN.UK","LU0321505868.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2529615870","title":"Standard Chartered Plc - Standard Chartered Partners With Temenos to Transform FX Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615870?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:07","pubTimestamp":1745460450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R11WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001689.USD","LU0889565080.SGD","LU0306806265.USD","LU0106831901.USD","LU0149534421.HKD","LU2293690249.USD","LU0321505868.SGD","LU0171293334.USD","LU0607220059.USD","LU2293690082.USD","SG9999000327.SGD","LU0211977185.USD","03143","BK5152","BK1601","02888","LU0321505439.SGD","LU1668664300.SGD","LU0588546209.SGD","BK1572","LU0225771236.USD","LU1496350171.SGD","LU0225284248.USD","LU2539964713.USD","LU0985481810.HKD","LU1496350502.SGD","LU0307460666.USD","LU0306807586.USD","LU0161305163.EUR","BK1231","STAN.UK"],"gpt_icon":0},{"id":"2529158096","title":"Standard Chartered -  Collaboration Will Bring Co's Solution Offering FX Execution, Settlement With Temenos’ Core Banking and Payments Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158096?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:07","pubTimestamp":1745460450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R11WI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2539964713.USD","BK5152","BK1601","03143","LU1496350502.SGD","SG9999001689.USD","02888","LU0106831901.USD","LU0211977185.USD","LU0307460666.USD","LU0171293334.USD","LU0607220059.USD","BK1231","LU1496350171.SGD","LU2293690082.USD","LU0321505868.SGD","LU2293690249.USD","SG9999000327.SGD","BK1572","LU0161305163.EUR","LU0225771236.USD","LU1668664300.SGD","LU0321505439.SGD","LU0889565080.SGD","LU0225284248.USD","STAN.UK","LU0149534421.HKD","LU0588546209.SGD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2529663765","title":"Standard Chartered Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663765?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:05","pubTimestamp":1745424300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares rallied 6.36% to GBP10.88 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.90% to 8,403.18.Standard Chartered PLC closed 15.11% below its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 5.4 million, compared to the 50-day average of 8.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SMP"],"gpt_icon":0},{"id":"2529650572","title":"BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 22 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650572","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650572?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:19","pubTimestamp":1745403553,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 22 - HKEX FilingApril 23  - HKEX:STANDARD CHARTERED BOUGHT BACK TOTAL 1.3 MILLION SHARES ON OTHER EXCHANGES FOR GBP13.6 MILLION ON APRIL 22Further company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R115T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","LU0106831901.USD","LU2539964713.USD","LU0211977185.USD","LU0225771236.USD","BK1231","LU0607220059.USD","LU0149534421.HKD","LU1496350171.SGD","LU0161305163.EUR","BK5152","LU0307460666.USD","LU0321505439.SGD","LU1496350502.SGD","LU0588546209.SGD","LU0321505868.SGD","LU0889565080.SGD","BK1601","03143","SG9999001689.USD","LU0171293334.USD","LU0306807586.USD","SG9999000327.SGD","LU0225284248.USD","BK1572","STAN.UK","LU1668664300.SGD","LU2293690082.USD","LU0306806265.USD","LU2293690249.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2529713715","title":"Standard Chartered Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 22 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713715","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713715?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:02","pubTimestamp":1745402550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R115T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03143","LU0161305163.EUR","LU2293690082.USD","BK1572","LU0225771236.USD","LU0985481810.HKD","LU0149534421.HKD","LU1496350171.SGD","STAN.UK","LU1668664300.SGD","SG9999001689.USD","LU0106831901.USD","SG9999000327.SGD","BK1231","LU1496350502.SGD","LU0321505439.SGD","LU0225284248.USD","LU0171293334.USD","LU0306806265.USD","BK5152","LU0889565080.SGD","BK1601","LU0588546209.SGD","LU2293690249.USD","LU0306807586.USD","02888","LU0607220059.USD","LU0307460666.USD","LU0321505868.SGD","LU0211977185.USD","LU2539964713.USD"],"gpt_icon":0},{"id":"2529378361","title":"BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 17 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378361","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378361?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:09","pubTimestamp":1745316593,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 17 - HKEX FilingApril 22  - HKEX:STANDARD CHARTERED BOUGHT BACK TOTAL 1.3 MILLION SHARES ON OTHER EXCHANGES FOR GBP13.6 MILLION ON APRIL 17 Further company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ24X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2293690249.USD","LU0225771236.USD","LU0161305163.EUR","LU0321505868.SGD","LU0985481810.HKD","LU2293690082.USD","LU0607220059.USD","BK1601","LU1496350502.SGD","LU2539964713.USD","LU0306806265.USD","BK5152","SG9999000327.SGD","LU0149534421.HKD","LU1496350171.SGD","LU0307460666.USD","BK1231","02888","LU0171293334.USD","LU0588546209.SGD","LU0106831901.USD","LU0889565080.SGD","BK1572","SG9999001689.USD","LU0321505439.SGD","03143","LU0306807586.USD","LU1668664300.SGD","STAN.UK","LU0211977185.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2529320340","title":"Standard Chartered Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 17 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320340","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320340?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ24X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0306807586.USD","LU0889565080.SGD","LU0985481810.HKD","LU1668664300.SGD","BK1231","02888","LU0607220059.USD","BK5152","LU1496350171.SGD","BK1572","LU2539964713.USD","LU0211977185.USD","BK1601","LU0161305163.EUR","LU1496350502.SGD","LU0149534421.HKD","LU0306806265.USD","LU0588546209.SGD","LU0225284248.USD","SG9999000327.SGD","03143","LU0225771236.USD","LU0307460666.USD","LU0321505439.SGD","LU2293690249.USD","SG9999001689.USD","LU2293690082.USD","LU0171293334.USD","LU0321505868.SGD","STAN.UK"],"gpt_icon":0},{"id":"2529375328","title":"BRIEF-Standard Chartered Launches Direct Custody Service In Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375328?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:49","pubTimestamp":1745311790,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Launches Direct Custody Service In Saudi ArabiaApril 22  - STANDARD CHARTERED STAN.L:STANDARD CHARTERED LAUNCHES DIRECT CUSTODY SERVICE IN THE KINGDOM OF SAUDI ARABIAOFFERING WILL BE UNDER STANDARD CHARTERED CAPITAL SAUDI ARABIASERVICE ENABLES CLIENTS TO SAFEKEEP THEIR FINANCIAL ASSETSFurther company coverage: STAN.L ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0171293334.USD","LU0321505868.SGD","LU0225284248.USD","LU0225771236.USD","LU2539964713.USD","03143","STAN.UK","SG9999001689.USD","02888","LU0149534421.HKD","BK1231","LU0306807586.USD","LU1496350502.SGD","LU1496350171.SGD","LU2293690082.USD","LU0211977185.USD","LU0161305163.EUR","SG9999000327.SGD","LU0307460666.USD","LU0588546209.SGD","BK1601","LU0321505439.SGD","LU0607220059.USD","LU0106831901.USD","LU0306806265.USD","LU0985481810.HKD","BK5152","LU2293690249.USD","BK1572","LU0889565080.SGD"],"gpt_icon":0},{"id":"2529551340","title":"Standard Chartered -  Standard Chartered Launches Direct Custody Service in the Kingdom of Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551340?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:41","pubTimestamp":1745311316,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0306807586.USD","LU0171293334.USD","LU1496350502.SGD","LU0321505868.SGD","STAN.UK","LU0889565080.SGD","LU0985481810.HKD","LU0211977185.USD","SG9999001689.USD","BK5152","LU2293690082.USD","LU0149534421.HKD","BK1572","LU0588546209.SGD","BK1231","LU2539964713.USD","SG9999000327.SGD","LU2293690249.USD","LU0225771236.USD","LU1496350171.SGD","LU1668664300.SGD","03143","LU0307460666.USD","LU0161305163.EUR","LU0607220059.USD","BK1601","02888","LU0321505439.SGD","LU0306806265.USD","LU0225284248.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-04-29","current":8.536954,"percent":0.544643,"low":5.854472,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"high":30.496784,"avg":9.808854,"sd":4.590306,"marketCap":268253433283.43},"quantilePoints":[{"date":"2020-05-08","current":8.078556,"twenty":7.235701,"median":9.738473,"eighty":30.382342,"marketCap":125557056062.41},{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-04-29","current":8.536954,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"marketCap":268253433283.43}],"updateTime":1746028060291}}}