HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

109.900

+1.1001.01%

Volume:103.81K

Turnover:11.43M

Market Cap:259.80B

PE:10.01

High:110.500

Open:109.900

Low:109.500

Close:108.800

Loading ...

Overview Company News Filings

Standard Chartered Rises Tuesday, Outperforms Market

BRIEF-Standard Chartered Appoints Mandy Defilippo As U.S. And Americas CEO

Standard Chartered Appoints Mandy Defilippo as CEO, US and Americas

THOMSON REUTERS

Standard Chartered Plc: Defilippo Replaces Steven Cranwell

THOMSON REUTERS

BRIEF-Standard Chartered Leads $95 Mln Financing To Enhance Iraq’S Power Infrastructure

Standard Chartered - Eca Backed Facility to Support Five Electrical Substations Across Northern and Southern Iraq

THOMSON REUTERS

Singtel Secures SG$643 Million Green Loan

Standard Chartered Names New Group Chair

MT Newswires Live

BRIEF-Standard Chartered Appoints Maria Ramos As Group Chair To Succeed José Viñals

Standard Chartered Plc - Maria Ramos to Assume Position as Group Chair on 8 May 2025

THOMSON REUTERS

Standard Chartered Buys Back 1.6 Million Shares

MT Newswires Live

Standard Chartered Bank Says It Keeps Its Best Lending Rate in Hong Kong Unchanged at 5.5%

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 548,082 Shares On Other Exchanges For GBP5.8 Mln On Jan 28 - HKEX Filing

Standard Chartered Plc Bought Back Total 548,082 Shares on Other Exchanges for GBP5.8 Mln on Jan 28 - HKEX Filing

THOMSON REUTERS

Hong Kong central bank keeps base rate unchanged as Fed holds steady

Market Chatter: StanChart Poaches ANZ's Singapore-Based Credit Trading Division

MT Newswires Live

Market Chatter: Standard Chartered Sees More Business for Capital Markets Amid US-China Tensions

MT Newswires Live

Standard Chartered Bought Back Total 542,106 Shares on Other Exchanges for GBP5.8 Mln on Jan 27 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 545,875 Shares On Other Exchanges For GBP5.9 Mln On Jan. 24, HKEX Filing Shows

Standard Chartered Plc Bought Back Total 545,875 Shares on Other Exchanges for GBP5.9 Mln on Jan. 24 - HKEX Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02888/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":109.9,"timestamp":1746767032461,"preClose":108.8,"halted":0,"volume":103813,"delay":0,"floatShares":2364000000,"shares":2364000000,"eps":10.984117358957016,"marketStatus":"Trading","change":1.1,"latestTime":"05-09 13:04:11","open":109.9,"high":110.5,"low":109.5,"amount":11429772,"amplitude":0.009191,"askPrice":110.2,"askSize":1350,"bidPrice":109.8,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":11.356648086386642,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":108.8,"dividendRate":0.026176,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.478607,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2364000000,"roa":"0.50%","roe":"8.21%","lyrEps":10.984117,"volumeRatio":0.478607,"shares":2364000000,"dividePrice":2.876445,"high":110.5,"amplitude":0.009191,"preClose":108.8,"low":109.5,"week52Low":64.709,"pbRate":"0.66","psRate":"1.74","week52High":123.181,"institutionHeld":0,"latestPrice":109.9,"committee":0.142857,"eps":10.984117358957016,"divideRate":0.026176,"volume":103813,"delay":0,"ttmEps":11.356648086386642,"open":109.9,"prevYearClose":93.784,"prevWeekClose":113.6,"prevMonthClose":112.8,"prevQuarterClose":114.3,"fiveDayClose":112.8,"twentyDayClose":91.5,"sixtyDayClose":105.022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510933243","title":"Standard Chartered Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510933243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510933243?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:06","pubTimestamp":1739293560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  rallied 1.90% to GBP11.25 Tuesday, on what proved to be an all-around great trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,777.39.Standard Chartered PLC hit a new 52-week high, surpassing its previous peak of GBP11.12, which the company reached on February 7th.Trading volume totaled 3.3 million, compared to the 50-day average of 4.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SMP"],"gpt_icon":0},{"id":"2510384324","title":"BRIEF-Standard Chartered Appoints Mandy Defilippo As U.S. And Americas CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384324","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384324?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282528,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Appoints Mandy Defilippo As U.S. And Americas CEOFeb 11 (Reuters) - 2888.HK 2888.HK:STANDARD CHARTERED APPOINTS MANDY DEFILIPPO AS CEO, US AND AMERICASSTANDARD CHARTERED PLC: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1668664300.SGD","LU0607220059.USD","02888","LU0225771236.USD","BK1572","LU1496350171.SGD","LU0225284248.USD","LU2293690249.USD","BK1231","LU0149534421.HKD","LU1496350502.SGD","LU0985481810.HKD","LU0306807586.USD","BK1601","LU2539964713.USD","LU2293690082.USD","SG9999001689.USD","LU0306806265.USD","STAN.UK","03143","LU0161305163.EUR","SG9999000327.SGD","LU0171293334.USD","LU0321505868.SGD","BK5152","LU0106831901.USD"],"gpt_icon":0},{"id":"2510384808","title":"Standard Chartered Appoints Mandy Defilippo as CEO, US and Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384808?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001689.USD","BK5152","LU0161305163.EUR","LU0321505439.SGD","LU1496350171.SGD","BK1231","BK1572","LU1496350502.SGD","LU2293690249.USD","SG9999000327.SGD","LU0171293334.USD","LU1668664300.SGD","STAN.UK","LU0149534421.HKD","LU0985481810.HKD","03143","LU0321505868.SGD","LU0106831901.USD","LU0306807586.USD","LU0225284248.USD","LU2539964713.USD","BK1601","LU2293690082.USD","LU0607220059.USD","LU0225771236.USD","LU0306806265.USD","02888"],"gpt_icon":0},{"id":"2510384805","title":"Standard Chartered Plc: Defilippo Replaces Steven Cranwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384805","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384805?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21JW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU1496350502.SGD","LU0225771236.USD","BK1231","SG9999000327.SGD","LU0161305163.EUR","LU0225284248.USD","SG9999001689.USD","LU1496350171.SGD","LU0321505439.SGD","LU0306807586.USD","LU1668664300.SGD","BK1572","LU0985481810.HKD","BK5152","LU0607220059.USD","LU0306806265.USD","03143","LU0149534421.HKD","LU0171293334.USD","BK1601","LU2293690249.USD","LU2539964713.USD","STAN.UK","LU2293690082.USD","LU0106831901.USD","02888"],"gpt_icon":0},{"id":"2510888837","title":"BRIEF-Standard Chartered Leads $95 Mln Financing To Enhance Iraq’S Power Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888837","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888837?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:49","pubTimestamp":1739166570,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Leads $95 Mln Financing To Enhance Iraq’S Power InfrastructureFeb 10  - STANDARD CHARTERED STAN.L:LEADS $95 MILLION FINANCING TO ENHANCE IRAQ’S POWER INFRASTRUCTUREECA BACKED FACILITY TO SUPPORT FIVE ELECTRICAL SUBSTATIONS ACROSS NORTHERN AND SOUTHERN IRAQFINANCING IS SUPPORTED BY A 100% GUARANTEE FROM UK EXPORT FINANCEFurther company coverage: STAN.L  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P100A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","STAN.UK","LU0321505439.SGD","LU1496350502.SGD","LU0306806265.USD","BK5152","LU0171293334.USD","02888","LU0607220059.USD","03143","LU2293690082.USD","LU0225284248.USD","SG9999000327.SGD","LU0161305163.EUR","LU1668664300.SGD","BK1572","LU0106831901.USD","LU2293690249.USD","LU1496350171.SGD","SG9999001689.USD","LU0306807586.USD","LU0985481810.HKD","LU2539964713.USD","BK1231","LU0321505868.SGD","LU0149534421.HKD","LU0225771236.USD"],"gpt_icon":0},{"id":"2510000511","title":"Standard Chartered -  Eca Backed Facility to Support Five Electrical Substations Across Northern and Southern Iraq","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000511?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:36","pubTimestamp":1739165768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P100A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0607220059.USD","LU0149534421.HKD","LU2293690249.USD","LU0225771236.USD","BK1601","LU0321505868.SGD","LU2293690082.USD","BK1231","BK1572","LU0306806265.USD","LU2539964713.USD","BK5152","LU1496350502.SGD","LU0225284248.USD","03143","SG9999000327.SGD","LU1496350171.SGD","LU0161305163.EUR","LU0321505439.SGD","STAN.UK","SG9999001689.USD","LU0306807586.USD","02888","LU0106831901.USD","LU0985481810.HKD","LU1668664300.SGD","LU0171293334.USD"],"gpt_icon":0},{"id":"2509566177","title":"Singtel Secures SG$643 Million Green Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509566177","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509566177?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:46","pubTimestamp":1738896377,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications'  regional data center unit, Nxera DCT, secured a five-year green loan worth SG$643 million to develop a 58MW data center in DC Tuas, Singapore, according to a Friday filing with the Singapore bourse.The loan has been financed by DBS , OCBC , Standard Chartered , HSBC  and United Overseas Bank .Singapore's Building and Construction Authority and Infocomm Media Development Authority have also awarded DC Tuas the Green Mark Platinum certification as part of the loan criteria.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0540923850.HKD","LU0197773160.USD","LU0762541174.USD","LU0048573645.USD","LU2506952170.USD","SGXZ43160589.SGD","SG9999000459.SGD","00005","02888","SG9999000475.SGD","HSBC","HSHD.SI","LU1242518857.USD","SG9999014484.SGD","BK6513","LU1956131251.USD","LU0955648018.USD","SG9999002414.USD","LU1497733631.SGD","LU0898667661.SGD","IE0008368411.USD","LU1988902786.USD","LU0882747503.HKD","IE00BKZH1Z71.USD","LU0348814723.USD","LU1634259557.SGD","U11.SI","LU0488056044.USD","LU0823417737.USD","LU0315179316.USD","O39.SI","03143","STAN.UK","SG9999008742.SGD","LU0955669360.SGD","LU0181495838.USD","LU0577902454.USD","LU0192582467.USD","HSBA.UK","LU0762540952.USD","SG9999004220.SGD","D05.SI","LU0516422952.EUR","BK6523","LU0557290698.USD","Z74.SI","LU0128522157.USD","LU0823417653.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2508843199","title":"Standard Chartered Names New Group Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2508843199","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508843199?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:32","pubTimestamp":1738665175,"startTime":"0","endTime":"0","summary":"Standard Chartered (HKG:2888) appointed Maria Ramos as its Group Chair effective after the lender's annual general meeting scheduled on May 8, a Tuesday Hong Kong bourse filing said.Ramos will succeed José Viñals, whose nine-year term will also end May 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMP","BK1572","02888","SG9999000327.SGD","03143","LU0149534421.HKD","SG9999001689.USD","BK4124","STAN.UK","LU0607220059.USD","BK1601","BK1231"],"gpt_icon":0},{"id":"2508433979","title":"BRIEF-Standard Chartered Appoints Maria Ramos As Group Chair To Succeed José Viñals","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433979","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508433979?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:04","pubTimestamp":1738659884,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Appoints Maria Ramos As Group Chair To Succeed José Vials Feb 4 (Reuters) - Standard Chartered PLC STAN.L:STANDARD CHRTRD PLC  - MARIA RAMOS APPOINTED AS SCPLC GROUP CHAIRSTAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUC66DBWD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","STAN.UK","SG9999001689.USD","LU1668664300.SGD","LU2539964713.USD","BK1601","LU0149534421.HKD","LU2293690082.USD","LU0106831901.USD","BK5152","LU0171293334.USD","LU0306807586.USD","BK1572","LU0161305163.EUR","LU1496350171.SGD","BK1231","03143","SG9999000327.SGD","LU0607220059.USD","02888","LU0306806265.USD","LU2293690249.USD","LU0321505439.SGD","LU0321505868.SGD","LU1496350502.SGD","LU0225771236.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2508433847","title":"Standard Chartered Plc - Maria Ramos to Assume Position as Group Chair on 8 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508433847?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:59","pubTimestamp":1738659541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUC66DBWD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","LU0607220059.USD","LU2539964713.USD","SG9999000327.SGD","LU1496350502.SGD","LU0106831901.USD","BK5152","BK1601","LU0321505439.SGD","LU2293690249.USD","LU0149534421.HKD","BK1231","LU1668664300.SGD","LU2293690082.USD","LU0171293334.USD","LU0321505868.SGD","LU0985481810.HKD","STAN.UK","02888","SG9999001689.USD","LU0306806265.USD","LU0225771236.USD","03143","LU1496350171.SGD","LU0306807586.USD","LU0225284248.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2508118171","title":"Standard Chartered Buys Back 1.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118171","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118171?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:25","pubTimestamp":1738574719,"startTime":"0","endTime":"0","summary":"Standard Chartered  bought back 1,642,963 shares in the UK on last Tuesday, Wednesday, and Thursday, three filings corresponding to the repurchase dates with the bourse said.The British lender bought 548,082 shares on Tuesday at a weighted average price of 10.58 pounds sterling apiece, 556,441 shares on Wednesday at a weighted average price of 10.71 pounds sterling apiece, and 538,440 shares on Thursday at a weighted average price of 10.81 pounds sterling apiece.Following the latest repurchase and cancellation on Thursday, the British lender will still have 2,414,227,503 shares in issue.So far, it has bought back 137,562,542 shares for cancellation under its buy-back program at volume-weighted average price of 8.44 pounds sterling apiece, spending a total of about $1.5 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","03143","SG9999000327.SGD","SG9999001689.USD","STAN.UK","SMP","BK4124","BK1601","BK1572","LU0607220059.USD","02888","LU0149534421.HKD"],"gpt_icon":0},{"id":"2508160890","title":"Standard Chartered Bank  Says It Keeps Its Best Lending Rate in Hong Kong Unchanged at 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160890?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:08","pubTimestamp":1738559298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL3N3OP1EX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","03143","LU1668664300.SGD","LU2293690249.USD","LU0516422952.EUR","LU0106831901.USD","HSBA.UK","BK5152","LU0985481810.HKD","LU0321505439.SGD","LU0321505868.SGD","LU0164880469.USD","SG9999001689.USD","BK1601","LU0964806797.USD","BK1610","STAN.UK","LU1023061473.USD","BK1572","LU2539964713.USD","HSHD.SI","LU2293690082.USD","LU0540923850.HKD","LU1496350502.SGD","LU0516422366.SGD","LU0225284248.USD","LU1496350171.SGD","SG9999000327.SGD","LU0607220059.USD","LU0307460666.USD","LU0149721374.USD","02888","IE0034235071.USD","HSBC","LU0171281750.USD","LU0417516738.SGD","00005","LU1481107354.HKD","LU0348735423.USD","LU0171293334.USD","LU0516422440.USD","BK1231","LU1023061713.HKD","LU0149534421.HKD","LU0306806265.USD","LU0306807586.USD","LU0516423174.USD","LU0516423091.SGD","LU0588546209.SGD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2508154990","title":"BRIEF-Standard Chartered Bought Back Total 548,082 Shares On Other Exchanges For GBP5.8 Mln On Jan 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508154990","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508154990?lang=en_us&edition=fundamental","pubTime":"2025-02-03 07:39","pubTimestamp":1738539546,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 548,082 Shares On Other Exchanges For GBP5.8 Mln On Jan 28 - HKEX FilingFeb 3  - HKEX:STANDARD CHARTERED PLC BOUGHT BACK TOTAL 548,082 SHARES ON OTHER EXCHANGES FOR GBP5.8 MILLION ON JAN 28 - HKEX FILINGFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nFWN3OS09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0321505439.SGD","LU0607220059.USD","BK1231","BK1601","BK1572","SG9999001689.USD","LU0306807586.USD","LU1496350502.SGD","03143","LU2293690082.USD","LU1668664300.SGD","LU0149534421.HKD","LU0106831901.USD","LU0306806265.USD","LU0161305163.EUR","LU0321505868.SGD","LU0225284248.USD","SG9999000327.SGD","STAN.UK","LU0985481810.HKD","LU0171293334.USD","LU2539964713.USD","LU1496350171.SGD","LU2293690249.USD","02888","BK5152"],"gpt_icon":0},{"id":"2508151703","title":"Standard Chartered Plc Bought Back Total 548,082 Shares on Other Exchanges for GBP5.8 Mln on Jan 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508151703","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508151703?lang=en_us&edition=fundamental","pubTime":"2025-02-03 07:20","pubTimestamp":1738538450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nFWN3OS09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0321505868.SGD","BK5152","BK1572","SG9999001689.USD","LU0161305163.EUR","SG9999000327.SGD","STAN.UK","LU0306807586.USD","03143","LU0321505439.SGD","BK1231","LU2293690082.USD","LU2539964713.USD","LU0225771236.USD","LU1496350171.SGD","LU0149534421.HKD","02888","LU0306806265.USD","LU1668664300.SGD","LU2293690249.USD","LU0607220059.USD","LU0985481810.HKD","LU0171293334.USD","LU1496350502.SGD","LU0106831901.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2507569121","title":"Hong Kong central bank keeps base rate unchanged as Fed holds steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2507569121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507569121?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:07","pubTimestamp":1738206447,"startTime":"0","endTime":"0","summary":"Hong Kong central bank keeps base rate unchanged as Fed holds steady HONG KONG, Jan 30 (Reuters) - The Hong Kong Monetary Authority left its base rate unchanged at 4.75% on Thursday, tracking a move b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OP1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBA.UK","02888","STAN.UK"],"gpt_icon":0},{"id":"2507820684","title":"Market Chatter: StanChart Poaches ANZ's Singapore-Based Credit Trading Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2507820684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507820684?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:27","pubTimestamp":1738150040,"startTime":"0","endTime":"0","summary":"Standard Chartered  poached ANZ's  entire credit trading team based in Singapore, The Straits Times reported Tuesday, citing Australian media.The staff were reported to have left the Australian bank on Monday for StanChart, the report said.The exact number is unknown, The Straits Times said.Credit traders were said to express displeasure with their bonuses amid an investigation into ANZ's market business, the report said, citing sources.ANZ's Asia credit trading business brought as much as AU$70 million in annual revenue, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STAN.UK","LU0607220059.USD","ANZ.AU","BK1601","LU0149534421.HKD","02888","SG9999000327.SGD","XAO.AU","XJO.AU","BK1572","BK7511","03143","SG9999001689.USD","XKO.AU","BK1231","BK7135"],"gpt_icon":0},{"id":"2506595723","title":"Market Chatter: Standard Chartered Sees More Business for Capital Markets Amid US-China Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595723?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:05","pubTimestamp":1738058721,"startTime":"0","endTime":"0","summary":"Geopolitical and trade uncertainties between the US and China could spell advantages for Standard Chartered's (HKG:2888) capital markets and trading operations in 2025, the South China Morning Post re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","LU0149534421.HKD","BK1601","SG9999001689.USD","SMP","MCHmain","STAN.UK","BK1231","02833","HSI","SG9999000327.SGD","BK4124","BK1572","LU0607220059.USD","513600","02888","03143"],"gpt_icon":0},{"id":"2506560579","title":"Standard Chartered  Bought Back Total 542,106 Shares on Other Exchanges for GBP5.8 Mln on Jan 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560579","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506560579?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:43","pubTimestamp":1738053801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU2293690082.USD","LU0106831901.USD","BK1231","LU0225771236.USD","LU2539964713.USD","LU0985481810.HKD","LU0171293334.USD","LU0306807586.USD","LU0225284248.USD","LU1496350502.SGD","LU0149534421.HKD","LU0607220059.USD","SG9999001689.USD","BK1572","LU0321505439.SGD","LU0321505868.SGD","BK1601","02888","BK5152","LU1496350171.SGD","SG9999000327.SGD","LU0306806265.USD","LU2293690249.USD","LU0161305163.EUR","03143","STAN.UK"],"gpt_icon":0},{"id":"2506932766","title":"BRIEF-Standard Chartered Bought Back Total 545,875 Shares On Other Exchanges For GBP5.9 Mln On Jan. 24, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2506932766","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506932766?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:35","pubTimestamp":1737974131,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 545,875 Shares On Other Exchanges For GBP5.9 Mln On Jan. 24, HKEX Filing ShowsJan 27  - 2888.HK 2888.HK:STANDARD CHARTERED PLC BOUGHT BACK TOTAL 545,875 SHARES ON OTHER EXCHANGES FOR GBP5.9 MILLION ON JAN. 24 - HKEX FILINGFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","LU0171293334.USD","LU0225771236.USD","LU1668664300.SGD","LU0985481810.HKD","BK1601","BK1231","LU0321505868.SGD","LU2293690082.USD","STAN.UK","BK5152","LU0306807586.USD","LU0321505439.SGD","LU1496350171.SGD","SG9999001689.USD","LU0161305163.EUR","03143","LU2293690249.USD","LU1496350502.SGD","LU0149534421.HKD","SG9999000327.SGD","LU0225284248.USD","02888","LU0306806265.USD","LU0106831901.USD","LU2539964713.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2506732960","title":"Standard Chartered Plc Bought Back Total 545,875 Shares on Other Exchanges for GBP5.9 Mln on Jan. 24 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732960","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732960?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:15","pubTimestamp":1737969341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0321505868.SGD","BK5152","BK1572","SG9999001689.USD","LU0161305163.EUR","SG9999000327.SGD","STAN.UK","LU0306807586.USD","03143","LU0321505439.SGD","BK1231","LU2293690082.USD","LU2539964713.USD","LU0225771236.USD","LU1496350171.SGD","LU0149534421.HKD","02888","LU0306806265.USD","LU1668664300.SGD","LU2293690249.USD","LU0607220059.USD","LU0985481810.HKD","LU0171293334.USD","LU1496350502.SGD","LU0106831901.USD","LU0225284248.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-05-08","current":7.857845,"percent":0.387987,"low":5.854472,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"high":30.496784,"avg":9.809418,"sd":4.590074,"marketCap":258803824436.04},"quantilePoints":[{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-05-02","current":8.459025,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"marketCap":265737857687.22},{"date":"2025-05-08","current":7.857845,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"marketCap":258803824436.04}],"updateTime":1746760992105}}}