HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

110.000

-1.000-0.90%

Volume:417.05K

Turnover:45.77M

Market Cap:260.70B

PE:10.03

High:110.900

Open:110.600

Low:109.100

Close:111.000

Loading ...

Overview Company News Filings

BRIEF-Standard Chartered Issues Redemption Notice For CNH 1.1 Bln 4.35% Fixed-Rate Notes Due 2026

Standard Chartered Plc - Notice of Redemption to Holders of CNH1.1 Bln 4.350 per Cent. Fixed Rate Notes Due 2026

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 586,194 Shares On Other Exchanges For GBP7.3 Mln On Feb 27 - HKEX Filing

BRIEF-Standard Chartered PLC Says Standard Chartered Global Private Bank Expands UAE Frontline Bankers By 20%

Standard Chartered Plc - Standard Chartered Global Private Bank Expands Frontline Bankers by 20 Percent in UAE

THOMSON REUTERS

Standard Chartered Bought Back Total 586,194 Shares on Other Exchanges for GBP7.3 Mln on Feb 27 - HKEX Filing

THOMSON REUTERS

Market Chatter: Indian Financial Hub Selects Standard Chartered as Dollar Settlement Bank

MT Newswires Live

BRIEF-Standard Chartered PLC Publishes Transition Plan

Standard Chartered Plc Bought Back Total 491,297 Shares on Other Exchanges for GBP6 Mln - HKEX Filing

THOMSON REUTERS

Standard Chartered Plc - Transition Plan Articulates How Co Aims to Reach Net Zero Across Bank’s Financing Activity by 2050 (Scope 3), Others

THOMSON REUTERS

Standard Chartered Plc - Standard Chartered Publishes Transition Plan

THOMSON REUTERS

Standard Chartered Buys Back More Shares

MT Newswires Live

CISI Fin Unit Buys Standard Chartered's Perpetual Securities Worth $8 Million

MT Newswires Live

BRIEF-Standard Chartered Opens Banking Centre For HNWIs In UAE

Standard Chartered - Standard Chartered Launches 'Priority Private' Centre in Middle East and Africa

THOMSON REUTERS

BRIEF-Standard Chartered PLC Bought Back Total 1.2 Million Shares On Other Exchanges For Gbp14.4 Million On Feb 25, HKEX Filing Shows

Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14.4 Mln on Feb 25 - HKEX Filing

THOMSON REUTERS

StanChart Buys Back 1.2 Million UK-listed Shares

MT Newswires Live

Standard Chartered Climbs Tuesday, Outperforms Market

European Banks' Quarterly Beats Confirm Momentum -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02888/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":110,"timestamp":1746605305016,"preClose":111,"halted":0,"volume":417050,"delay":0,"floatShares":2370000000,"shares":2370000000,"eps":10.964767418398546,"marketStatus":"Closed","change":-1,"latestTime":"05-07 16:08:25","open":110.6,"high":110.9,"low":109.1,"amount":45771569,"amplitude":0.016216,"askPrice":110.4,"askSize":2400,"bidPrice":110,"bidSize":300,"shortable":3,"etf":0,"ttmEps":11.33664188486551,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":111,"dividendRate":0.026109,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.70292,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2370000000,"roa":"0.50%","roe":"8.21%","lyrEps":10.964767,"volumeRatio":0.70292,"shares":2370000000,"dividePrice":2.872003,"high":110.9,"amplitude":0.016216,"preClose":111,"low":109.1,"week52Low":64.709,"pbRate":"0.66","psRate":"1.75","week52High":123.181,"institutionHeld":0,"latestPrice":110,"committee":-0.777778,"eps":10.964767418398546,"divideRate":0.026109,"volume":417050,"delay":0,"ttmEps":11.33664188486551,"open":110.6,"prevYearClose":93.784,"prevWeekClose":113.6,"prevMonthClose":112.8,"prevQuarterClose":114.3,"fiveDayClose":109.9,"twentyDayClose":115,"sixtyDayClose":101.685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514209233","title":"BRIEF-Standard Chartered Issues Redemption Notice For CNH 1.1 Bln 4.35% Fixed-Rate Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209233?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753636,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Issues Redemption Notice For CNH 1.1 Bln 4.35% Fixed-Rate Notes Due 2026Feb 28 (Reuters) - 2888.HK 2888.HK:NOTICE OF REDEMPTION TO HOLDERS OF CNH1.1 BILLION 4.350 PER CENT. FI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0306807586.USD","LU0171293334.USD","LU1496350502.SGD","LU0321505868.SGD","STAN.UK","LU0985481810.HKD","SG9999001689.USD","BK5152","LU2293690082.USD","LU0149534421.HKD","BK1572","BK1231","LU0225284248.USD","LU2539964713.USD","SG9999000327.SGD","LU2293690249.USD","LU0225771236.USD","LU1668664300.SGD","03143","LU0161305163.EUR","LU0607220059.USD","BK1601","02888","LU0321505439.SGD","LU0306806265.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2514932499","title":"Standard Chartered Plc -  Notice of Redemption to Holders of CNH1.1 Bln 4.350 per Cent. Fixed Rate Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932499?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:42","pubTimestamp":1740750161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","LU1668664300.SGD","SG9999000327.SGD","LU0321505868.SGD","03143","BK1601","LU0607220059.USD","LU0225284248.USD","LU2539964713.USD","02888","LU2293690082.USD","LU0149534421.HKD","BK5152","LU0306807586.USD","LU1496350502.SGD","LU0306806265.USD","LU0106831901.USD","LU0985481810.HKD","LU0225771236.USD","BK1231","BK1572","STAN.UK","LU0171293334.USD","SG9999001689.USD","LU0321505439.SGD","LU2293690249.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2514331341","title":"BRIEF-Standard Chartered Bought Back Total 586,194 Shares On Other Exchanges For GBP7.3 Mln On Feb 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331341","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331341?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:15","pubTimestamp":1740737721,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 586,194 Shares On Other Exchanges For GBP7.3 Mln On Feb 27 - HKEX FilingFeb 28  - Standard Chartered 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 586,194 SHARES ON OTHER EXCHANGES FOR GBP7.3 MILLION ON FEB 27 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0171293334.USD","LU0321505868.SGD","LU0225284248.USD","LU0225771236.USD","LU2539964713.USD","03143","STAN.UK","SG9999001689.USD","02888","LU0149534421.HKD","BK1231","LU0306807586.USD","LU1496350502.SGD","LU1496350171.SGD","LU2293690082.USD","LU0161305163.EUR","SG9999000327.SGD","BK1601","LU0321505439.SGD","LU0607220059.USD","LU0106831901.USD","LU0306806265.USD","LU0985481810.HKD","BK5152","LU2293690249.USD","BK1572"],"gpt_icon":0},{"id":"2514345631","title":"BRIEF-Standard Chartered PLC Says Standard Chartered Global Private Bank Expands UAE Frontline Bankers By 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345631","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345631?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:30","pubTimestamp":1740735007,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered PLC Says Standard Chartered Global Private Bank Expands UAE Frontline Bankers By 20%Feb 28  - Standard Chartered Plc 2888.HK:STANDARD CHARTERED GLOBAL PRIVATE BANK EXPANDS FRONTLINE BANKERS BY 20 PERCENT IN UAEFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0161305163.EUR","BK1231","LU2293690082.USD","BK5152","LU0306806265.USD","SG9999000327.SGD","LU2539964713.USD","LU0149534421.HKD","LU0171293334.USD","LU0321505868.SGD","BK1601","BK1572","LU0225284248.USD","LU0607220059.USD","LU0306807586.USD","LU2293690249.USD","LU0985481810.HKD","LU1496350502.SGD","STAN.UK","03143","LU0321505439.SGD","LU1668664300.SGD","LU0225771236.USD","SG9999001689.USD","LU0106831901.USD","LU1496350171.SGD","02888"],"gpt_icon":0},{"id":"2514434344","title":"Standard Chartered Plc - Standard Chartered Global Private Bank Expands Frontline Bankers by 20 Percent in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:25","pubTimestamp":1740734720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","BK1572","02888","LU2293690249.USD","STAN.UK","LU0171293334.USD","LU0985481810.HKD","LU0225771236.USD","SG9999000327.SGD","BK1601","BK5152","LU2539964713.USD","03143","LU0225284248.USD","BK1231","LU0607220059.USD","LU2293690082.USD","LU0321505868.SGD","LU0161305163.EUR","LU1668664300.SGD","LU0106831901.USD","LU0321505439.SGD","LU0306806265.USD","LU0149534421.HKD","LU1496350502.SGD","SG9999001689.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2514348674","title":"Standard Chartered Bought Back Total 586,194 Shares on Other Exchanges for GBP7.3 Mln on Feb 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348674","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348674?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:05","pubTimestamp":1740733513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0607220059.USD","LU0225771236.USD","LU1496350171.SGD","03143","LU2293690082.USD","LU0171293334.USD","STAN.UK","LU0306806265.USD","LU0321505439.SGD","BK5152","LU1668664300.SGD","02888","LU0161305163.EUR","LU0149534421.HKD","BK1231","SG9999000327.SGD","BK1572","LU0985481810.HKD","LU2539964713.USD","LU2293690249.USD","LU0321505868.SGD","SG9999001689.USD","LU1496350502.SGD","BK1601","LU0306807586.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2514394426","title":"Market Chatter: Indian Financial Hub Selects Standard Chartered as Dollar Settlement Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394426?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:03","pubTimestamp":1740722595,"startTime":"0","endTime":"0","summary":"India's sole financial center selected Standard Chartered (HKG:2888) to facilitate real-time settlement of all dollar-denominated trades, Bloomberg News reported Thursday, citing people familiar with ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBG","BK1572","03143","IE00B66KJ199.SGD","02888","IE00B19Z4B17.USD","BK4124","SG9999001689.USD","BK1231","LU0607220059.USD","SMP","SG9999000327.SGD","BK1601","STAN.UK","IE00B7SZL793.SGD","BK4131","LU0149534421.HKD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514792208","title":"BRIEF-Standard Chartered PLC Publishes Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514792208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514792208?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:10","pubTimestamp":1740651035,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered PLC Publishes Transition PlanFeb 27  - 2888.HK 2888.HK:STANDARD CHARTERED PUBLISHES TRANSITION PLANTRANSITION PLAN ARTICULATES HOW CO AIMS TO REACH NET ZERO ACROSS BANK’S FINANCING ACTIVITY BY 2050 , OTHERSFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU0985481810.HKD","LU0225284248.USD","BK1572","03143","LU0106831901.USD","LU0607220059.USD","LU2539964713.USD","BK5152","BK1601","LU2293690249.USD","LU0321505868.SGD","LU1496350171.SGD","LU1496350502.SGD","LU0306806265.USD","BK1231","LU0171293334.USD","LU0161305163.EUR","LU0225771236.USD","LU2293690082.USD","SG9999000327.SGD","STAN.UK","02888","LU1668664300.SGD","SG9999001689.USD","LU0149534421.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2514873824","title":"Standard Chartered Plc Bought Back Total 491,297 Shares on Other Exchanges for GBP6 Mln - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873824","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873824?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:20","pubTimestamp":1740648025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU1496350502.SGD","LU0225771236.USD","BK1231","SG9999000327.SGD","LU0161305163.EUR","LU0225284248.USD","SG9999001689.USD","LU1496350171.SGD","LU0321505439.SGD","LU0306807586.USD","LU1668664300.SGD","BK1572","LU0985481810.HKD","BK5152","LU0607220059.USD","LU0306806265.USD","03143","LU0149534421.HKD","LU0171293334.USD","BK1601","LU2293690249.USD","LU2539964713.USD","STAN.UK","LU2293690082.USD","LU0106831901.USD","02888"],"gpt_icon":0},{"id":"2514878618","title":"Standard Chartered Plc - Transition Plan Articulates How Co Aims to Reach Net Zero Across Bank’s Financing Activity by 2050 (Scope 3), Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:11","pubTimestamp":1740647500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0CZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000327.SGD","BK1601","LU0306806265.USD","LU1668664300.SGD","SG9999001689.USD","LU1496350502.SGD","LU0106831901.USD","STAN.UK","LU0321505439.SGD","LU0171293334.USD","02888","LU0225284248.USD","LU0985481810.HKD","LU1496350171.SGD","LU0149534421.HKD","LU0225771236.USD","BK5152","LU2539964713.USD","BK1231","LU0306807586.USD","BK1572","LU0161305163.EUR","03143","LU0321505868.SGD","LU2293690249.USD","LU0607220059.USD","LU2293690082.USD"],"gpt_icon":0},{"id":"2514687878","title":"Standard Chartered Plc - Standard Chartered Publishes Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514687878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514687878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:11","pubTimestamp":1740647500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","BK1231","LU2293690249.USD","LU0321505439.SGD","SG9999001689.USD","02888","BK5152","LU0321505868.SGD","LU2539964713.USD","LU0225771236.USD","LU0106831901.USD","SG9999000327.SGD","BK1601","LU1496350502.SGD","LU0306806265.USD","STAN.UK","LU0607220059.USD","LU0171293334.USD","BK1572","LU2293690082.USD","LU0306807586.USD","LU1668664300.SGD","03143","LU0985481810.HKD","LU0161305163.EUR","LU0149534421.HKD","LU0225284248.USD"],"gpt_icon":0},{"id":"2514282947","title":"Standard Chartered Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282947","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282947?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:06","pubTimestamp":1740643616,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 491,297 shares in the UK on Wednesday at a weighted average price of 12.19 pounds sterling apiece.Following cancellation, the British lender will have 2,412,534,548 issued shares, according to a Thursday filing with the Hong Kong Exchange.Shares rose 1% Thursday afternoon in Hong Kong.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","SG9999001689.USD","BK1601","BK1231","STAN.UK","SG9999000327.SGD","LU0607220059.USD","LU0149534421.HKD","SMP","BK1572","02888","BK4124"],"gpt_icon":0},{"id":"2514082889","title":"CISI Fin Unit Buys Standard Chartered's Perpetual Securities Worth $8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082889?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:06","pubTimestamp":1740639982,"startTime":"0","endTime":"0","summary":"China Industrial Securities International Financial Group  unit CISI Investment acquired $8 million of perpetual securities by Standard Chartered  from the open market for a little over $8.3 million, a Wednesday filing with the Hong Kong bourse stated.The bonds, which the securities broker acquired for investment purposes, carry an interest rate of 7.75% per annum.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","LU0607220059.USD","02888","BK1147","STAN.UK","03143","BK1231","BK1572","BK4124","SMP","06058","LU0149534421.HKD","SG9999000327.SGD","SG9999001689.USD","BK1564"],"gpt_icon":0},{"id":"2514844503","title":"BRIEF-Standard Chartered Opens Banking Centre For HNWIs In UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844503?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:06","pubTimestamp":1740636366,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Opens Banking Centre For HNWIs In UAEFeb 27  - STANDARD CHARTERED 2888.HK:STANDARD CHARTERED LAUNCHES 'PRIORITY PRIVATE' CENTRE IN MIDDLE EAST AND AFRICAANNOUNCES LAUNCH OF ITS FIRST PRIORITY PRIVATE’ CENTRE IN THE MIDDLE EAST, EUROPE, AND AFRICA, DEDICATED TO PROVIDING BESPOKE WEALTH MANAGEMENT SOLUTIONS FOR HIGH-NET-WORTH INDIVIDUALS Further company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PH1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1668664300.SGD","LU0607220059.USD","02888","LU0225771236.USD","BK1572","LU1496350171.SGD","LU0225284248.USD","LU2293690249.USD","BK1231","LU0149534421.HKD","LU1496350502.SGD","LU0985481810.HKD","LU0306807586.USD","BK1601","LU2539964713.USD","LU2293690082.USD","SG9999001689.USD","LU0306806265.USD","STAN.UK","03143","LU0161305163.EUR","SG9999000327.SGD","LU0171293334.USD","LU0321505868.SGD","BK5152","LU0106831901.USD"],"gpt_icon":0},{"id":"2514841946","title":"Standard Chartered - Standard Chartered Launches 'Priority Private' Centre in Middle East and Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841946?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:52","pubTimestamp":1740635573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PH1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225284248.USD","STAN.UK","LU0306806265.USD","LU1668664300.SGD","LU0607220059.USD","03143","LU2293690249.USD","SG9999001689.USD","LU0161305163.EUR","BK1231","LU2539964713.USD","LU0149534421.HKD","BK5152","LU1496350171.SGD","LU0306807586.USD","LU2293690082.USD","LU0321505439.SGD","SG9999000327.SGD","02888","BK1601","LU0171293334.USD","LU1496350502.SGD","LU0106831901.USD","LU0225771236.USD","LU0985481810.HKD","BK1572","LU0321505868.SGD"],"gpt_icon":0},{"id":"2514788711","title":"BRIEF-Standard Chartered PLC Bought Back Total 1.2 Million Shares On Other Exchanges For Gbp14.4 Million On Feb 25, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788711","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514788711?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:25","pubTimestamp":1740565536,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered PLC Bought Back Total 1.2 Million Shares On Other Exchanges For Gbp14.4 Million On Feb 25, HKEX Filing ShowsFeb 26  - HKEX FILING:STANDARD CHARTERED PLC BOUGHT BACK TOTAL 1.2 MILLION SHARES ON OTHER EXCHANGES FOR GBP14.4 MILLION ON FEB 25 Further company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","LU0306806265.USD","BK5152","LU0985481810.HKD","STAN.UK","LU0161305163.EUR","02888","LU0149534421.HKD","BK1572","SG9999001689.USD","LU0225771236.USD","LU0607220059.USD","BK1231","LU1496350502.SGD","LU0321505439.SGD","LU0306807586.USD","BK1601","LU1668664300.SGD","LU2293690082.USD","LU0106831901.USD","LU2539964713.USD","LU0171293334.USD","SG9999000327.SGD","LU0321505868.SGD","LU1496350171.SGD","LU2293690249.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2514397884","title":"Standard Chartered Plc Bought Back Total 1.2 Mln Shares on Other Exchanges for GBP14.4 Mln on Feb 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397884?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:42","pubTimestamp":1740562929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0171293334.USD","LU0321505439.SGD","STAN.UK","03143","SG9999000327.SGD","LU0321505868.SGD","LU2293690082.USD","LU1668664300.SGD","LU0225284248.USD","LU2539964713.USD","LU1496350502.SGD","LU0225771236.USD","LU0306807586.USD","LU2293690249.USD","LU0149534421.HKD","LU1496350171.SGD","LU0306806265.USD","BK1231","BK1572","BK5152","02888","LU0985481810.HKD","SG9999001689.USD","BK1601","LU0607220059.USD","LU0106831901.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2514500381","title":"StanChart Buys Back 1.2 Million UK-listed Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500381","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500381?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:08","pubTimestamp":1740550097,"startTime":"0","endTime":"0","summary":"Standard Chartered  bought back a little over 1.2 million shares in the UK on Tuesday at a weighted average price of 11.99 pounds sterling apiece.Following the cancellation of the repurchased shares, the British lender will have 2,413,025,845 issued shares, according to a Wednesday filing with the Hong Kong Exchange.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","SG9999000327.SGD","LU0149534421.HKD","STAN.UK","02888","SG9999001689.USD","BK1572","LU0607220059.USD","BK1231","BK1601"],"gpt_icon":0},{"id":"2514701280","title":"Standard Chartered Climbs Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701280?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:06","pubTimestamp":1740503160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares rose 2.08% to GBP12.01 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,668.67.Standard Chartered PLC closed 0.37% short of its 52-week high of GBP12.06, which the company achieved on February 21st.Trading volume totaled 9.2 million, compared to the 50-day average of 4.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SMP"],"gpt_icon":0},{"id":"2513717048","title":"European Banks' Quarterly Beats Confirm Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717048?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:56","pubTimestamp":1740387360,"startTime":"0","endTime":"0","summary":"0854 GMT - European banks continued to surprise with their fourth-quarter revenue and preprovision profit beating estimates and confirming the sector's earnings momentum, Jefferies says in a research note. The pretax profit of the 28 lenders in the broker's coverage surpassed market estimates by around 5% thanks to higher income, in-line provisions and despite slightly higher costs, analysts write. They note that consensus might have had become too bearish on net interest income after a third-quarter sector miss. The analysts flagged that the sector beat pretax profit views for no less than 18 quarters in a row, but that the overperformance had decelerated against Q2 and Q3 of 2024. The Stoxx 600 banking subindex has gained 18% since the start of the year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","SCGLY","IE0034235071.USD","LU0417516738.SGD","STAN.UK","BNPQY","03143","00005","SG9999000327.SGD","LU0310800965.SGD","SAN","LU1829250122.USD","LU0516422366.SGD","NWG","SWDBY","BK4521","HSHD.SI","LU1481107354.HKD","HSBA.UK","CAIXY","BCS","LU0516423091.SGD","DNKEY","LU0164880469.USD","LU0516422440.USD","LU0128525689.USD","LU0052756011.USD","LU0516422952.EUR","BK1231","BBVA","LU1267930227.SGD","LU2236285917.USD","BK1572","LU0516423174.USD","ISNPY","02888","MDIBY","SG9999001689.USD","LYG","BK1601","LU0540923850.HKD","BK4207","ALBKY","UBS","LU0634319403.HKD","LU0607220059.USD","LU0149721374.USD","UNCFF","CRARY","HSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-05-06","current":7.821884,"percent":0.382305,"low":5.854472,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"high":30.496784,"avg":9.809439,"sd":4.59007,"marketCap":256878028039.28},"quantilePoints":[{"date":"2020-05-08","current":8.078556,"twenty":7.235701,"median":9.738473,"eighty":30.382342,"marketCap":125557056062.41},{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-05-02","current":8.459025,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"marketCap":265737857687.22},{"date":"2025-05-06","current":7.821884,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"marketCap":256878028039.28}],"updateTime":1746589168909}}}