HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARTGO HOLDINGS

0.181

0.000

Volume:234.00K

Turnover:42.08K

Market Cap:214.50M

PE:-0.60

High:0.181

Open:0.180

Low:0.179

Close:0.181

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ARTGO HOLDINGS

Exchange:

SEHK

Establishment Date:

2011

Employees:

172

Office Location:

Room E,6th Floor,No. 728 Yan’an West Road,Changning District,Shanghai,China

Website:

http://www.artgo.cn

Zip Code:

- -

Phone:

86 40 0800 7610

Fax:

86 21 6887 0050

Introduction:

Artgo Holdings Ltd is a China-based holding company mainly engaged in the business of marble products. The Company operates in two segments: Marble Products segment and Others segment. The Marble Products segment produces marble stone products and calcium carbonate products mainly for further processing or trading. The Others segment is engaged in the trading of commodities and the provision of warehousing and logistics services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03313/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03313\",,,,,undefined,":{"symbol":"03313","market":"HK","secType":"STK","nameCN":"ARTGO HOLDINGS","latestPrice":0.181,"timestamp":1747814918018,"preClose":0.181,"halted":0,"volume":234000,"delay":0,"floatShares":1185000000,"shares":1185094625,"eps":-0.30015930571108623,"marketStatus":"Closed","change":0,"latestTime":"05-21 16:08:38","open":0.18,"high":0.181,"low":0.179,"amount":42078,"amplitude":0.01105,"askPrice":0.181,"askSize":20000,"bidPrice":0.178,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.30015930571108623,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":5,"adr":0,"listingDate":1388332800000,"exchange":"SEHK","adjPreClose":0.181,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":2.265247,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03313\",,,,,undefined,":{"symbol":"03313","floatShares":1185000000,"roa":"-2.15%","roe":"-39.14%","lyrEps":-0.300159,"volumeRatio":2.265247,"shares":1185094625,"dividePrice":0,"high":0.181,"amplitude":0.01105,"preClose":0.181,"low":0.179,"week52Low":0.126,"pbRate":"0.39","psRate":"2.75","week52High":0.495,"institutionHeld":0,"latestPrice":0.181,"eps":-0.30015930571108623,"divideRate":0,"volume":234000,"delay":0,"ttmEps":-0.30015930571108623,"open":0.18,"prevYearClose":0.25,"prevWeekClose":0.181,"prevMonthClose":0.176,"prevQuarterClose":0.202,"fiveDayClose":0.182,"twentyDayClose":0.176,"sixtyDayClose":0.235},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":222990907,"yearFounded":2011,"employeeNum":172,"address":"Room E,6th Floor,No. 728 Yan’an West Road,Changning District,Shanghai,China","officePhone":"86 40 0800 7610","officeFax":"86 21 6887 0050"},"stockCompanyDetail":{"websiteUrl":"http://www.artgo.cn","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0284},{"period":"3month","weight":-0.2298},{"period":"6month","weight":-0.3649},{"period":"1year","weight":-0.4829},{"period":"ytd","weight":-0.276}],"compareEarnings":[{"period":"1week","weight":0.0248},{"period":"1month","weight":0.1069},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.2082},{"period":"1year","weight":0.206},{"period":"ytd","weight":0.1805}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Artgo Holdings Ltd is a China-based holding company mainly engaged in the business of marble products. The Company operates in two segments: Marble Products segment and Others segment. The Marble Products segment produces marble stone products and calcium carbonate products mainly for further processing or trading. The Others segment is engaged in the trading of commodities and the provision of warehousing and logistics services.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.094181},{"month":2,"riseRate":0.533333,"avgChangeRate":0.100326},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.004611},{"month":4,"riseRate":0.375,"avgChangeRate":-0.029965},{"month":5,"riseRate":0.466667,"avgChangeRate":0.059907},{"month":6,"riseRate":0.428571,"avgChangeRate":0.085793},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.051414},{"month":8,"riseRate":0.357143,"avgChangeRate":0.104123},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.023191},{"month":10,"riseRate":0.5,"avgChangeRate":0.069307},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.036882},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.058177}],"exchange":"SEHK","name":"ARTGO HOLDINGS","nameEN":"ARTGO HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03313\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03313\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03313","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"03313","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":983739,"toFactor":1000000,"ratio":0.983739},{"date":"2023-08-31","symbol":"03313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03313\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03313\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03313","date":"2025-05-20","current":-0.69375,"percent":0.568677,"low":-4.736446,"twenty":-1.499684,"median":-0.784878,"eighty":-0.397893,"high":-0.152758,"avg":-1.021614,"sd":0.905364,"marketCap":214502127},"quantilePoints":[{"date":"2020-05-22","current":-3.636467,"twenty":-3.071142,"median":-1.675221,"eighty":-1.273785,"marketCap":356721532},{"date":"2020-05-29","current":-4.323539,"twenty":-3.333654,"median":-1.698085,"eighty":-1.285326,"marketCap":423447912},{"date":"2020-06-05","current":-4.190044,"twenty":-3.378047,"median":-1.732154,"eighty":-1.308944,"marketCap":413365819},{"date":"2020-06-12","current":-4.088236,"twenty":-3.435669,"median":-1.811205,"eighty":-1.348856,"marketCap":403283726},{"date":"2020-06-19","current":-4.080796,"twenty":-3.564713,"median":-1.911429,"eighty":-1.382184,"marketCap":403283726},{"date":"2020-06-26","current":-3.88027,"twenty":-3.876408,"median":-1.915261,"eighty":-1.398336,"marketCap":383119540},{"date":"2020-07-03","current":-3.874299,"twenty":-3.879076,"median":-2.719122,"eighty":-1.411015,"marketCap":383119540},{"date":"2020-07-10","current":-4.073351,"twenty":-4.002471,"median":-2.850683,"eighty":-1.425567,"marketCap":406644424},{"date":"2020-07-17","current":-3.495508,"twenty":-3.998129,"median":-2.886078,"eighty":-1.440573,"marketCap":349512562},{"date":"2020-07-24","current":-3.542986,"twenty":-3.96849,"median":-2.924357,"eighty":-1.475721,"marketCap":352873260},{"date":"2020-07-31","current":-3.421673,"twenty":-3.934878,"median":-2.94852,"eighty":-1.480345,"marketCap":342791167},{"date":"2020-08-07","current":-3.72367,"twenty":-3.908233,"median":-2.965726,"eighty":-1.503432,"marketCap":373448376},{"date":"2020-08-14","current":-3.790156,"twenty":-3.882316,"median":-3.007695,"eighty":-1.524963,"marketCap":381069772},{"date":"2020-08-21","current":-4.188072,"twenty":-3.998129,"median":-3.235915,"eighty":-1.529042,"marketCap":422987446},{"date":"2020-08-28","current":-3.856127,"twenty":-4.002131,"median":-3.341013,"eighty":-1.534323,"marketCap":392501865},{"date":"2020-09-04","current":-2.210494,"twenty":-3.993548,"median":-3.235915,"eighty":-1.55731,"marketCap":384880469},{"date":"2020-09-11","current":-2.164403,"twenty":-3.983278,"median":-3.007695,"eighty":-1.566654,"marketCap":377259074},{"date":"2020-09-18","current":-2.291416,"twenty":-3.96849,"median":-2.965726,"eighty":-1.571982,"marketCap":403269772},{"date":"2020-09-25","current":-2.07879,"twenty":-3.934878,"median":-2.94852,"eighty":-1.582635,"marketCap":362942794},{"date":"2020-09-30","current":-1.97697,"twenty":-3.919658,"median":-2.938913,"eighty":-1.59384,"marketCap":346812003},{"date":"2020-10-09","current":-2.016896,"twenty":-3.889178,"median":-2.907535,"eighty":-1.597785,"marketCap":358910097},{"date":"2020-10-16","current":-1.927039,"twenty":-3.880781,"median":-2.855891,"eighty":-1.599771,"marketCap":342779306},{"date":"2020-10-23","current":-1.833513,"twenty":-3.878993,"median":-2.80612,"eighty":-1.600663,"marketCap":326648515},{"date":"2020-10-30","current":-1.65217,"twenty":-3.876049,"median":-2.305194,"eighty":-1.609796,"marketCap":294386933},{"date":"2020-11-06","current":-1.812043,"twenty":-3.872996,"median":-2.238015,"eighty":-1.617485,"marketCap":326648515},{"date":"2020-11-13","current":-1.676409,"twenty":-3.87122,"median":-2.233732,"eighty":-1.621093,"marketCap":302452329},{"date":"2020-11-20","current":-1.599323,"twenty":-3.868754,"median":-2.208259,"eighty":-1.609796,"marketCap":290354235},{"date":"2020-11-27","current":-1.55854,"twenty":-3.864769,"median":-2.198048,"eighty":-1.598729,"marketCap":282288840},{"date":"2020-12-04","current":-1.5253,"twenty":-3.860177,"median":-2.177542,"eighty":-1.577872,"marketCap":278256142},{"date":"2020-12-11","current":-1.484641,"twenty":-3.857011,"median":-2.149478,"eighty":-1.558621,"marketCap":270190747},{"date":"2020-12-18","current":-1.50436,"twenty":-3.850923,"median":-2.094643,"eighty":-1.535257,"marketCap":274223444},{"date":"2020-12-24","current":-1.50281,"twenty":-3.83854,"median":-2.084948,"eighty":-1.526791,"marketCap":274223444},{"date":"2020-12-31","current":-1.480104,"twenty":-3.822776,"median":-2.064793,"eighty":-1.505179,"marketCap":270190747},{"date":"2021-01-08","current":-1.379318,"twenty":-1.467908,"median":-1.442884,"eighty":-1.426298,"marketCap":254059956},{"date":"2021-01-15","current":-1.578603,"twenty":-1.48023,"median":-1.449745,"eighty":-1.393303,"marketCap":290354235},{"date":"2021-01-22","current":-1.601202,"twenty":-1.621857,"median":-1.466395,"eighty":-1.426298,"marketCap":294386933},{"date":"2021-01-29","current":-1.435792,"twenty":-1.620743,"median":-1.47325,"eighty":-1.438549,"marketCap":266158049},{"date":"2021-02-05","current":-1.378787,"twenty":-1.608445,"median":-1.459778,"eighty":-1.430921,"marketCap":254059956},{"date":"2021-02-11","current":-1.529793,"twenty":-1.599464,"median":-1.463909,"eighty":-1.428486,"marketCap":282288840},{"date":"2021-02-19","current":-1.660194,"twenty":-1.622178,"median":-1.480104,"eighty":-1.436711,"marketCap":306485026},{"date":"2021-02-26","current":-1.620065,"twenty":-1.625121,"median":-1.518492,"eighty":-1.440725,"marketCap":298419631},{"date":"2021-03-05","current":-1.668032,"twenty":-1.635497,"median":-1.550856,"eighty":-1.442197,"marketCap":306485026},{"date":"2021-03-12","current":-1.583012,"twenty":-1.625121,"median":-1.563176,"eighty":-1.442711,"marketCap":290354235},{"date":"2021-03-19","current":-1.561546,"twenty":-1.622329,"median":-1.560818,"eighty":-1.442925,"marketCap":286321538},{"date":"2021-03-26","current":-1.524288,"twenty":-1.619914,"median":-1.560052,"eighty":-1.443353,"marketCap":278256142},{"date":"2021-04-01","current":-0.950173,"twenty":-1.619309,"median":-1.554282,"eighty":-1.442668,"marketCap":259121120},{"date":"2021-04-09","current":-0.962894,"twenty":-1.6191,"median":-1.546371,"eighty":-1.44103,"marketCap":263169887},{"date":"2021-04-16","current":-1.092083,"twenty":-1.618856,"median":-1.533546,"eighty":-1.400274,"marketCap":299608795},{"date":"2021-04-23","current":-1.059914,"twenty":-1.609071,"median":-1.520465,"eighty":-1.313877,"marketCap":291511260},{"date":"2021-04-30","current":-1.03157,"twenty":-1.601758,"median":-1.505199,"eighty":-1.085625,"marketCap":284884957},{"date":"2021-05-07","current":-0.980366,"twenty":-1.598891,"median":-1.480104,"eighty":-1.043249,"marketCap":272498655},{"date":"2021-05-14","current":-0.966142,"twenty":-1.597054,"median":-1.461844,"eighty":-1.02941,"marketCap":268369887},{"date":"2021-05-21","current":-0.965875,"twenty":-1.596299,"median":-1.450506,"eighty":-1.007343,"marketCap":268369887},{"date":"2021-05-28","current":-1.015309,"twenty":-1.590755,"median":-1.442884,"eighty":-0.991442,"marketCap":284884957},{"date":"2021-06-04","current":-1.028963,"twenty":-1.583422,"median":-1.441769,"eighty":-1.007067,"marketCap":287347422},{"date":"2021-06-11","current":-1.121191,"twenty":-1.582932,"median":-1.435792,"eighty":-1.015585,"marketCap":313080027},{"date":"2021-06-18","current":-1.114874,"twenty":-1.58197,"median":-1.402627,"eighty":-1.016047,"marketCap":308791260},{"date":"2021-06-25","current":-1.069093,"twenty":-1.577903,"median":-1.379053,"eighty":-1.018227,"marketCap":295924957},{"date":"2021-07-02","current":-1.05932,"twenty":-1.575104,"median":-1.313548,"eighty":-1.02617,"marketCap":292707422},{"date":"2021-07-09","current":-1.044556,"twenty":-1.564642,"median":-1.114874,"eighty":-1.028205,"marketCap":288338655},{"date":"2021-07-16","current":-1.028751,"twenty":-1.561711,"median":-1.106196,"eighty":-1.028751,"marketCap":283969887},{"date":"2021-07-23","current":-1.013021,"twenty":-1.561546,"median":-1.102721,"eighty":-1.02617,"marketCap":279601120},{"date":"2021-07-30","current":-0.914976,"twenty":-1.560818,"median":-1.08401,"eighty":-1.013171,"marketCap":253388515},{"date":"2021-08-06","current":-0.917191,"twenty":-1.560291,"median":-1.072597,"eighty":-0.984688,"marketCap":253388515},{"date":"2021-08-13","current":-0.931735,"twenty":-1.559812,"median":-1.069829,"eighty":-0.980366,"marketCap":257757282},{"date":"2021-08-20","current":-0.902709,"twenty":-1.557708,"median":-1.060356,"eighty":-0.96803,"marketCap":249019747},{"date":"2021-08-27","current":-0.882981,"twenty":-1.550856,"median":-1.059805,"eighty":-0.964789,"marketCap":244650980},{"date":"2021-09-03","current":-1.08489,"twenty":-1.546371,"median":-1.060147,"eighty":-0.964789,"marketCap":231544677},{"date":"2021-09-10","current":-1.082107,"twenty":-1.540672,"median":-1.06912,"eighty":-0.965875,"marketCap":231544677},{"date":"2021-09-17","current":-0.921495,"twenty":-1.537298,"median":-1.060356,"eighty":-0.964789,"marketCap":196594537},{"date":"2021-09-24","current":-0.859665,"twenty":-1.531294,"median":-1.059914,"eighty":-0.962233,"marketCap":183488235},{"date":"2021-09-30","current":-0.979197,"twenty":-1.52649,"median":-1.059403,"eighty":-0.949515,"marketCap":209700840},{"date":"2021-10-08","current":-0.93844,"twenty":-1.521994,"median":-1.058391,"eighty":-0.947672,"marketCap":200963305},{"date":"2021-10-15","current":-0.978571,"twenty":-1.515485,"median":-1.056507,"eighty":-0.947533,"marketCap":209700840},{"date":"2021-10-22","current":-0.951353,"twenty":-1.507685,"median":-1.044165,"eighty":-0.948114,"marketCap":205332072},{"date":"2021-10-29","current":-0.892836,"twenty":-1.505597,"median":-1.043109,"eighty":-0.946752,"marketCap":192225770},{"date":"2021-11-05","current":-0.891367,"twenty":-1.494092,"median":-1.041909,"eighty":-0.938387,"marketCap":192225770},{"date":"2021-11-12","current":-0.867533,"twenty":-1.480292,"median":-1.041557,"eighty":-0.932349,"marketCap":187857002},{"date":"2021-11-19","current":-0.888965,"twenty":-1.47462,"median":-1.039593,"eighty":-0.930358,"marketCap":192225770},{"date":"2021-11-26","current":-0.868484,"twenty":-1.465401,"median":-1.033006,"eighty":-0.917621,"marketCap":187857002},{"date":"2021-12-03","current":-0.826561,"twenty":-1.462257,"median":-1.030462,"eighty":-0.91515,"marketCap":179119467},{"date":"2021-12-10","current":-0.845278,"twenty":-1.458509,"median":-1.029506,"eighty":-0.904881,"marketCap":183488235},{"date":"2021-12-17","current":-0.805583,"twenty":-1.451726,"median":-1.028205,"eighty":-0.899067,"marketCap":174750700},{"date":"2021-12-24","current":-0.804815,"twenty":-1.44388,"median":-1.023731,"eighty":-0.891348,"marketCap":174750700},{"date":"2021-12-31","current":-0.782991,"twenty":-1.443048,"median":-1.017196,"eighty":-0.890397,"marketCap":170381932},{"date":"2022-01-07","current":-0.785975,"twenty":-43.236106,"median":-1.150346,"eighty":23.131397,"marketCap":170381932},{"date":"2022-01-14","current":-0.804377,"twenty":-43.236106,"median":-1.150346,"eighty":23.131397,"marketCap":174750700},{"date":"2022-01-21","current":-0.762412,"twenty":-43.236106,"median":-1.150346,"eighty":23.131397,"marketCap":166013165},{"date":"2022-01-28","current":-0.744248,"twenty":-43.236106,"median":-1.150346,"eighty":23.131397,"marketCap":161644397},{"date":"2022-02-04","current":-0.744613,"twenty":-43.24464,"median":-1.158746,"eighty":23.131681,"marketCap":161644397},{"date":"2022-02-11","current":-0.783281,"twenty":-43.24464,"median":-1.158746,"eighty":23.107495,"marketCap":170381932},{"date":"2022-02-18","current":-0.759467,"twenty":-43.24464,"median":-1.158746,"eighty":23.075019,"marketCap":166013165},{"date":"2022-02-25","current":-0.697789,"twenty":-43.24464,"median":-1.158746,"eighty":22.858742,"marketCap":152906862},{"date":"2022-03-04","current":-0.677592,"twenty":-43.24464,"median":-1.158746,"eighty":22.790353,"marketCap":148538095},{"date":"2022-03-11","current":-0.638698,"twenty":-43.24464,"median":-1.158746,"eighty":22.740169,"marketCap":139800560},{"date":"2022-03-18","current":-0.581137,"twenty":-43.24464,"median":-1.158746,"eighty":22.677646,"marketCap":126694257},{"date":"2022-03-25","current":-0.561074,"twenty":-43.24464,"median":-1.158746,"eighty":22.598699,"marketCap":122325490},{"date":"2022-04-01","current":-0.598469,"twenty":-43.24464,"median":-1.158746,"eighty":22.519461,"marketCap":131063025},{"date":"2022-04-08","current":-0.246074,"twenty":-43.24464,"median":-1.158746,"eighty":22.49725,"marketCap":126694257},{"date":"2022-04-14","current":-0.237853,"twenty":-43.24464,"median":-1.158746,"eighty":22.433458,"marketCap":122325490},{"date":"2022-04-22","current":-0.233959,"twenty":-43.24464,"median":-1.158746,"eighty":22.338794,"marketCap":117956722},{"date":"2022-04-29","current":-0.220172,"twenty":-43.24464,"median":-1.158746,"eighty":22.252538,"marketCap":109219187},{"date":"2022-05-06","current":-0.230897,"twenty":-43.236106,"median":-1.150346,"eighty":22.236072,"marketCap":113587955},{"date":"2022-05-13","current":-0.217019,"twenty":-43.24464,"median":-1.158746,"eighty":22.196359,"marketCap":104850420},{"date":"2022-05-20","current":-0.321024,"twenty":-43.24464,"median":-1.158746,"eighty":22.089874,"marketCap":157275630},{"date":"2022-05-27","current":-0.359499,"twenty":-43.24464,"median":-1.158746,"eighty":22.048198,"marketCap":175972205},{"date":"2022-06-02","current":-0.479909,"twenty":-43.236106,"median":-1.150346,"eighty":21.973896,"marketCap":236173222},{"date":"2022-06-10","current":-0.463137,"twenty":-43.24464,"median":-1.158746,"eighty":21.822734,"marketCap":226911527},{"date":"2022-06-17","current":-0.379363,"twenty":-43.24464,"median":-1.158746,"eighty":21.759764,"marketCap":185233900},{"date":"2022-06-24","current":-0.406198,"twenty":-43.24464,"median":-1.158746,"eighty":21.673851,"marketCap":199126442},{"date":"2022-06-30","current":-0.435287,"twenty":-43.24464,"median":-1.158746,"eighty":21.621548,"marketCap":213018985},{"date":"2022-07-08","current":-0.397027,"twenty":-43.253173,"median":-1.16008,"eighty":21.112242,"marketCap":194495595},{"date":"2022-07-15","current":-0.391199,"twenty":-43.253173,"median":-1.16008,"eighty":20.6239,"marketCap":189864747},{"date":"2022-07-22","current":-0.333731,"twenty":-43.253173,"median":-1.16008,"eighty":20.506064,"marketCap":162079662},{"date":"2022-07-29","current":-0.26666,"twenty":-43.253173,"median":-1.16008,"eighty":20.303308,"marketCap":129663730},{"date":"2022-08-05","current":-0.325875,"twenty":-43.253173,"median":-1.16008,"eighty":19.969342,"marketCap":158053417},{"date":"2022-09-16","current":-0.195602,"twenty":-43.686377,"median":-1.354627,"eighty":15.853222,"marketCap":91000452},{"date":"2022-09-23","current":-0.202006,"twenty":-43.733092,"median":-1.359618,"eighty":15.267276,"marketCap":92878155},{"date":"2022-09-30","current":-0.214504,"twenty":-43.733092,"median":-1.359618,"eighty":13.275795,"marketCap":98038052},{"date":"2022-10-07","current":-0.214301,"twenty":-43.709734,"median":-1.357123,"eighty":13.188353,"marketCap":98038052},{"date":"2022-10-14","current":-0.208344,"twenty":-43.709734,"median":-1.357123,"eighty":12.544835,"marketCap":94544955},{"date":"2022-10-21","current":-0.209568,"twenty":-43.709734,"median":-1.357123,"eighty":-0.207964,"marketCap":94544955},{"date":"2022-10-28","current":-0.198287,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":89292457},{"date":"2022-11-04","current":-0.164954,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":73534965},{"date":"2022-11-11","current":-0.174599,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":78787462},{"date":"2022-11-18","current":-0.202716,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":91918706},{"date":"2022-11-25","current":-0.202992,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":91918706},{"date":"2022-12-02","current":-0.192146,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":87979333},{"date":"2022-12-09","current":-0.178569,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":82726835},{"date":"2022-12-16","current":-0.181788,"twenty":-43.734629,"median":-1.365311,"eighty":-0.210854,"marketCap":84039960},{"date":"2022-12-23","current":-0.170166,"twenty":-43.734629,"median":-1.365311,"eighty":-0.210854,"marketCap":78787462},{"date":"2022-12-30","current":-0.183896,"twenty":-43.734629,"median":-1.365311,"eighty":-0.210854,"marketCap":85353084},{"date":"2023-01-06","current":-0.181375,"twenty":-43.734629,"median":-1.365311,"eighty":-0.210854,"marketCap":85353084},{"date":"2023-01-13","current":-0.174867,"twenty":-43.736166,"median":-1.36533,"eighty":-0.211648,"marketCap":84039960},{"date":"2023-01-20","current":-0.172636,"twenty":-43.736166,"median":-1.36533,"eighty":-0.211648,"marketCap":82726835},{"date":"2023-01-27","current":-0.172878,"twenty":-43.740776,"median":-1.374972,"eighty":-0.214301,"marketCap":82726835},{"date":"2023-02-03","current":-0.163036,"twenty":-43.740776,"median":-1.374972,"eighty":-0.214301,"marketCap":78787462},{"date":"2023-02-10","current":-0.166886,"twenty":-43.811195,"median":-1.376387,"eighty":-0.214301,"marketCap":80100586},{"date":"2023-02-17","current":-0.163302,"twenty":-43.740776,"median":-1.374972,"eighty":-0.214301,"marketCap":77474338},{"date":"2023-02-24","current":-0.161707,"twenty":-43.739239,"median":-1.373557,"eighty":-0.213443,"marketCap":76161213},{"date":"2023-03-03","current":-0.170132,"twenty":-43.740776,"median":-1.374972,"eighty":-0.214301,"marketCap":80100586},{"date":"2023-03-10","current":-0.165777,"twenty":-0.165777,"median":-0.165777,"eighty":-0.165777,"marketCap":77474338},{"date":"2023-03-17","current":-0.158623,"twenty":-13.028445,"median":-1.475772,"eighty":-0.246281,"marketCap":74848089},{"date":"2023-03-24","current":-0.15407,"twenty":-12.742083,"median":-1.458192,"eighty":-0.23792,"marketCap":73534965},{"date":"2023-03-31","current":-0.163574,"twenty":-12.217109,"median":-1.442668,"eighty":-0.232521,"marketCap":77474338},{"date":"2023-04-06","current":-0.163679,"twenty":-12.206506,"median":-1.442373,"eighty":-0.231403,"marketCap":77474338},{"date":"2023-04-14","current":-0.449551,"twenty":-12.227712,"median":-1.442776,"eighty":-0.23792,"marketCap":76161213},{"date":"2023-04-21","current":-0.434272,"twenty":-12.227712,"median":-1.442776,"eighty":-0.246281,"marketCap":73534965},{"date":"2023-04-28","current":-0.453157,"twenty":-12.227712,"median":-1.442776,"eighty":-0.26666,"marketCap":76161213},{"date":"2023-05-05","current":-0.452415,"twenty":-12.227712,"median":-1.442776,"eighty":-0.276778,"marketCap":76161213},{"date":"2023-05-12","current":-0.439843,"twenty":-12.227712,"median":-1.442776,"eighty":-0.333731,"marketCap":73534965},{"date":"2023-05-19","current":-0.422217,"twenty":-12.227712,"median":-1.442776,"eighty":-0.342563,"marketCap":69595591},{"date":"2023-05-25","current":-0.358368,"twenty":-12.217109,"median":-1.442668,"eighty":-0.358189,"marketCap":58827972},{"date":"2023-06-02","current":-0.34514,"twenty":-12.227712,"median":-1.442776,"eighty":-0.358368,"marketCap":56464348},{"date":"2023-06-09","current":-0.372967,"twenty":-12.227712,"median":-1.442776,"eighty":-0.366199,"marketCap":60928971},{"date":"2023-06-16","current":-0.438506,"twenty":-12.227712,"median":-1.442776,"eighty":-0.378002,"marketCap":71292346},{"date":"2023-06-23","current":-0.496263,"twenty":-12.227712,"median":-1.442776,"eighty":-0.387933,"marketCap":80242467},{"date":"2023-06-30","current":-0.479605,"twenty":-12.227712,"median":-1.442776,"eighty":-0.397027,"marketCap":76847593},{"date":"2023-07-07","current":-0.480543,"twenty":-12.217109,"median":-1.442668,"eighty":-0.398649,"marketCap":76847593},{"date":"2023-07-14","current":-0.46628,"twenty":-12.217109,"median":-1.442668,"eighty":-0.406751,"marketCap":75613094},{"date":"2023-07-21","current":-0.497138,"twenty":-12.217109,"median":-1.442668,"eighty":-0.416408,"marketCap":80242467},{"date":"2023-07-28","current":-0.488101,"twenty":-12.217109,"median":-1.442668,"eighty":-0.422217,"marketCap":78699343},{"date":"2023-08-04","current":-0.401298,"twenty":-12.217109,"median":-1.442668,"eighty":-0.423104,"marketCap":64811223},{"date":"2023-08-11","current":-0.46123,"twenty":-12.217109,"median":-1.442668,"eighty":-0.429328,"marketCap":74069970},{"date":"2023-08-18","current":-0.460686,"twenty":-12.217109,"median":-1.442668,"eighty":-0.433427,"marketCap":73452720},{"date":"2023-08-25","current":-0.444981,"twenty":-12.217109,"median":-1.442668,"eighty":-0.434316,"marketCap":70983721},{"date":"2023-09-01","current":-0.412239,"twenty":-12.171989,"median":-1.442079,"eighty":-0.434589,"marketCap":67897472},{"date":"2023-09-08","current":-0.407669,"twenty":-11.280133,"median":-1.42401,"eighty":-0.433427,"marketCap":66354348},{"date":"2023-09-15","current":-0.385717,"twenty":-7.063187,"median":-1.39205,"eighty":-0.429981,"marketCap":63268099},{"date":"2023-09-22","current":-0.374182,"twenty":-6.653323,"median":-1.315191,"eighty":-0.427918,"marketCap":61107725},{"date":"2023-09-29","current":-0.367882,"twenty":-6.591132,"median":-1.264231,"eighty":-0.421966,"marketCap":60181850},{"date":"2023-10-06","current":-0.377496,"twenty":-6.557473,"median":-1.203873,"eighty":-0.415045,"marketCap":61724975},{"date":"2023-10-13","current":-0.379951,"twenty":-6.542263,"median":-1.135193,"eighty":-0.407747,"marketCap":62033599},{"date":"2023-10-20","current":-0.38243,"twenty":-6.489165,"median":-1.106907,"eighty":-0.406854,"marketCap":62342224},{"date":"2023-10-27","current":-0.39964,"twenty":-6.436396,"median":-1.105449,"eighty":-0.406144,"marketCap":65119848},{"date":"2023-11-03","current":-0.415583,"twenty":-6.346688,"median":-1.089297,"eighty":-0.405334,"marketCap":67897472},{"date":"2023-11-10","current":-1.37738,"twenty":-6.122242,"median":-1.089297,"eighty":-0.405334,"marketCap":224987533},{"date":"2023-11-17","current":-1.853796,"twenty":-5.974616,"median":-1.089297,"eighty":-0.405334,"marketCap":305538626},{"date":"2023-11-24","current":-1.866518,"twenty":-5.878879,"median":-1.089297,"eighty":-0.405334,"marketCap":310167999},{"date":"2023-12-01","current":-1.831067,"twenty":-4.681813,"median":-1.089297,"eighty":-0.405334,"marketCap":305538626},{"date":"2023-12-08","current":-1.699218,"twenty":-4.430473,"median":-1.089297,"eighty":-0.405334,"marketCap":282391760},{"date":"2023-12-15","current":-1.63407,"twenty":-4.216733,"median":-1.089297,"eighty":-0.405334,"marketCap":273133014},{"date":"2023-12-22","current":-1.274871,"twenty":-4.144265,"median":-1.089297,"eighty":-0.405334,"marketCap":212951163},{"date":"2023-12-29","current":-1.25157,"twenty":-4.090557,"median":-1.089297,"eighty":-0.405334,"marketCap":210173539},{"date":"2024-01-05","current":-1.260459,"twenty":-4.076691,"median":-1.089297,"eighty":-0.405334,"marketCap":210173539},{"date":"2024-01-12","current":-1.265338,"twenty":-4.051996,"median":-1.089297,"eighty":-0.405334,"marketCap":211099414},{"date":"2024-01-19","current":-1.244849,"twenty":-4.007011,"median":-1.089297,"eighty":-0.405334,"marketCap":207395916},{"date":"2024-01-26","current":-1.238555,"twenty":-3.938574,"median":-1.089297,"eighty":-0.405334,"marketCap":205544166},{"date":"2024-02-02","current":-1.273653,"twenty":-3.876924,"median":-1.089297,"eighty":-0.405334,"marketCap":211099414},{"date":"2024-02-09","current":-1.363758,"twenty":-3.870615,"median":-1.092575,"eighty":-0.406003,"marketCap":227146763},{"date":"2024-02-16","current":-1.511665,"twenty":-3.850923,"median":-1.092083,"eighty":-0.405557,"marketCap":251836629},{"date":"2024-02-23","current":-1.907045,"twenty":-3.791138,"median":-1.092083,"eighty":-0.405557,"marketCap":316030280},{"date":"2024-03-01","current":-2.024972,"twenty":-3.75014,"median":-1.092329,"eighty":-0.40578,"marketCap":335782172},{"date":"2024-03-08","current":-2.143136,"twenty":-3.577445,"median":-1.092329,"eighty":-0.40578,"marketCap":355534065},{"date":"2024-03-15","current":-2.115242,"twenty":-3.502932,"median":-1.092329,"eighty":-0.40578,"marketCap":350596091},{"date":"2024-03-22","current":-1.9979,"twenty":-3.450011,"median":-1.092329,"eighty":-0.40578,"marketCap":330844199},{"date":"2024-03-28","current":-2.213717,"twenty":-3.426494,"median":-1.092329,"eighty":-0.40578,"marketCap":365410011},{"date":"2024-04-05","current":-0.829326,"twenty":-3.371222,"median":-1.083808,"eighty":-0.405111,"marketCap":355534065},{"date":"2024-04-12","current":-0.874903,"twenty":-3.30445,"median":-1.074814,"eighty":-0.405334,"marketCap":375285957},{"date":"2024-04-19","current":-0.783476,"twenty":-2.990011,"median":-1.06912,"eighty":-0.405334,"marketCap":335782172},{"date":"2024-04-26","current":-0.899803,"twenty":-2.951309,"median":-1.059805,"eighty":-0.40578,"marketCap":385161903},{"date":"2024-05-03","current":-0.831162,"twenty":-2.916874,"median":-1.058391,"eighty":-0.40578,"marketCap":355534065},{"date":"2024-05-10","current":-0.852227,"twenty":-2.854733,"median":-1.043805,"eighty":-0.40578,"marketCap":365410011},{"date":"2024-05-17","current":-0.807346,"twenty":-2.589813,"median":-1.042244,"eighty":-0.40578,"marketCap":345658118},{"date":"2024-05-24","current":-0.762954,"twenty":-2.44437,"median":-1.039995,"eighty":-0.40578,"marketCap":325906226},{"date":"2024-05-31","current":-0.727534,"twenty":-2.247721,"median":-1.031016,"eighty":-0.40578,"marketCap":311092306},{"date":"2024-06-07","current":-0.705312,"twenty":-2.23386,"median":-1.028478,"eighty":-0.40578,"marketCap":301216360},{"date":"2024-06-14","current":-0.659667,"twenty":-2.224657,"median":-1.019721,"eighty":-0.40578,"marketCap":281464468},{"date":"2024-06-21","current":-0.649453,"twenty":-2.210692,"median":-1.013096,"eighty":-0.40578,"marketCap":276526495},{"date":"2024-06-28","current":-0.573148,"twenty":-2.196371,"median":-0.984697,"eighty":-0.40578,"marketCap":243935872},{"date":"2024-07-05","current":-0.563989,"twenty":-2.1691,"median":-0.980435,"eighty":-0.40578,"marketCap":239985493},{"date":"2024-07-12","current":-0.533034,"twenty":-2.147493,"median":-0.977612,"eighty":-0.40578,"marketCap":227146763},{"date":"2024-07-19","current":-0.533024,"twenty":-2.115388,"median":-0.965995,"eighty":-0.40578,"marketCap":227146763},{"date":"2024-07-26","current":-0.528742,"twenty":-2.087587,"median":-0.961615,"eighty":-0.40578,"marketCap":226159169},{"date":"2024-08-02","current":-0.52905,"twenty":-2.060281,"median":-0.951465,"eighty":-0.405557,"marketCap":226159169},{"date":"2024-08-09","current":-0.431453,"twenty":-2.031457,"median":-0.948356,"eighty":-0.405557,"marketCap":185667789},{"date":"2024-08-16","current":-0.458815,"twenty":-2.020126,"median":-0.940456,"eighty":-0.405557,"marketCap":197518925},{"date":"2024-08-23","current":-0.507141,"twenty":-1.997276,"median":-0.933123,"eighty":-0.405557,"marketCap":219246006},{"date":"2024-08-30","current":-0.340378,"twenty":-1.974792,"median":-0.930611,"eighty":-0.401047,"marketCap":148139193},{"date":"2024-09-06","current":-0.330774,"twenty":-1.921439,"median":-0.917191,"eighty":-0.398352,"marketCap":138263247},{"date":"2024-09-13","current":-0.433504,"twenty":-1.908799,"median":-0.91423,"eighty":-0.398013,"marketCap":180729816},{"date":"2024-09-20","current":-0.482724,"twenty":-1.875494,"median":-0.902597,"eighty":-0.397999,"marketCap":202456898},{"date":"2024-09-27","current":-0.725609,"twenty":-1.8535,"median":-0.899161,"eighty":-0.397999,"marketCap":306154333},{"date":"2024-10-04","current":-1.072201,"twenty":-1.842128,"median":-0.897895,"eighty":-0.397999,"marketCap":450335957},{"date":"2024-10-10","current":-0.965591,"twenty":-1.832045,"median":-0.898692,"eighty":-0.398013,"marketCap":402932172},{"date":"2024-10-18","current":-0.927829,"twenty":-1.789728,"median":-0.891506,"eighty":-0.397999,"marketCap":385155753},{"date":"2024-10-25","current":-1.12774,"twenty":-1.771612,"median":-0.891506,"eighty":-0.397999,"marketCap":468112376},{"date":"2024-11-01","current":-1.055653,"twenty":-1.730655,"median":-0.891506,"eighty":-0.397999,"marketCap":438485011},{"date":"2024-11-08","current":-0.919967,"twenty":-1.700254,"median":-0.891506,"eighty":-0.397999,"marketCap":379230280},{"date":"2024-11-15","current":-0.854553,"twenty":-1.690591,"median":-0.891094,"eighty":-0.397999,"marketCap":349602914},{"date":"2024-11-22","current":-0.825977,"twenty":-1.668296,"median":-0.888946,"eighty":-0.397999,"marketCap":337751968},{"date":"2024-11-29","current":-0.841032,"twenty":-1.65073,"median":-0.887782,"eighty":-0.397999,"marketCap":343677441},{"date":"2024-12-06","current":-0.872087,"twenty":-1.639286,"median":-0.885196,"eighty":-0.397999,"marketCap":355528387},{"date":"2024-12-13","current":-0.800994,"twenty":-1.629244,"median":-0.877076,"eighty":-0.397999,"marketCap":325901021},{"date":"2024-12-20","current":-0.746046,"twenty":-1.619831,"median":-0.869497,"eighty":-0.397999,"marketCap":302199129},{"date":"2024-12-27","current":-0.761264,"twenty":-1.618891,"median":-0.869245,"eighty":-0.397999,"marketCap":308124602},{"date":"2025-01-03","current":-0.658142,"twenty":-1.602535,"median":-0.867757,"eighty":-0.397999,"marketCap":266646290},{"date":"2025-01-10","current":-0.660645,"twenty":-1.598729,"median":-0.864815,"eighty":-0.397999,"marketCap":266646290},{"date":"2025-01-17","current":-0.674782,"twenty":-1.593461,"median":-0.861672,"eighty":-0.397999,"marketCap":272571763},{"date":"2025-01-24","current":-0.641425,"twenty":-1.587755,"median":-0.859263,"eighty":-0.397999,"marketCap":260720817},{"date":"2025-01-28","current":-0.614878,"twenty":-1.586401,"median":-0.858643,"eighty":-0.398013,"marketCap":251240060},{"date":"2025-02-07","current":-0.606709,"twenty":-1.581012,"median":-0.851705,"eighty":-0.397986,"marketCap":246499682},{"date":"2025-02-14","current":-0.589492,"twenty":-1.573234,"median":-0.846561,"eighty":-0.397986,"marketCap":239389114},{"date":"2025-02-21","current":-0.645554,"twenty":-1.561474,"median":-0.843172,"eighty":-0.397986,"marketCap":263091006},{"date":"2025-02-28","current":-0.595174,"twenty":-1.561474,"median":-0.840613,"eighty":-0.397986,"marketCap":241759303},{"date":"2025-03-07","current":-0.5957,"twenty":-1.561546,"median":-0.830315,"eighty":-0.397972,"marketCap":242944398},{"date":"2025-03-14","current":-0.589673,"twenty":-1.561546,"median":-0.82656,"eighty":-0.397972,"marketCap":240574208},{"date":"2025-03-21","current":-0.595717,"twenty":-1.561546,"median":-0.825916,"eighty":-0.397972,"marketCap":242944398},{"date":"2025-03-28","current":-0.582365,"twenty":-1.561546,"median":-0.820086,"eighty":-0.397972,"marketCap":237018925},{"date":"2025-04-03","current":-0.78588,"twenty":-1.559812,"median":-0.811783,"eighty":-0.397972,"marketCap":239389114},{"date":"2025-04-11","current":-0.697139,"twenty":-1.556137,"median":-0.806348,"eighty":-0.397972,"marketCap":210946843},{"date":"2025-04-17","current":-0.687656,"twenty":-1.549619,"median":-0.805169,"eighty":-0.397986,"marketCap":208576654},{"date":"2025-04-25","current":-0.687062,"twenty":-1.534824,"median":-0.804458,"eighty":-0.397893,"marketCap":208576654},{"date":"2025-05-02","current":-0.72456,"twenty":-1.524288,"median":-0.801874,"eighty":-0.397972,"marketCap":220427600},{"date":"2025-05-09","current":-0.723378,"twenty":-1.506106,"median":-0.786073,"eighty":-0.397893,"marketCap":221612694},{"date":"2025-05-16","current":-0.694494,"twenty":-1.503244,"median":-0.785007,"eighty":-0.397893,"marketCap":214502127},{"date":"2025-05-20","current":-0.69375,"twenty":-1.499684,"median":-0.784878,"eighty":-0.397893,"marketCap":214502127}],"updateTime":1747809803178}}}