WAI HUNG GROUP

0.068

+0.00813.33%

Volume:42.87M

Turnover:2.94M

Market Cap:41.21M

PE:-0.86

High:0.078

Open:0.060

Low:0.060

Close:0.060

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03321/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03321","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03321\",,,,,undefined,":{"symbol":"03321","market":"HK","secType":"STK","nameCN":"WAI HUNG GROUP","latestPrice":0.068,"timestamp":1754035689569,"preClose":0.06,"halted":0,"volume":42872500,"delay":0,"floatShares":606000000,"shares":606000000,"eps":-0.07862046895068223,"marketStatus":"Market Closed","change":0.008,"latestTime":"08-01 16:08:09","open":0.06,"high":0.078,"low":0.06,"amount":2940907,"amplitude":0.3,"askPrice":0.068,"askSize":762500,"bidPrice":0.065,"bidSize":547500,"shortable":0,"etf":0,"ttmEps":-0.07862046895068223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1555948800000,"exchange":"SEHK","adjPreClose":0.06,"dividendRate":2.281779,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":10.974657621799825,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03321\",,,,,undefined,":{"symbol":"03321","floatShares":606000000,"roa":"-19.98%","roe":"-166.68%","lyrEps":-0.07862,"volumeRatio":10.974657621799825,"shares":606000000,"dividePrice":0.155709,"high":0.078,"amplitude":0.3,"preClose":0.06,"low":0.06,"week52Low":0.022,"pbRate":"-0.66","psRate":"4.80","week52High":0.125,"institutionHeld":0,"latestPrice":0.068,"committee":-0.164122,"eps":-0.07862046895068223,"divideRate":2.289838,"volume":42872500,"delay":0,"ttmEps":-0.07862046895068223,"open":0.06,"prevYearClose":0.051,"prevWeekClose":0.06,"prevMonthClose":0.06,"prevQuarterClose":0.056,"fiveDayClose":0.06,"twentyDayClose":0.06,"sixtyDayClose":0.056},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03321\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03321\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"03321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03321","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-01","symbol":"03321","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711900800000,"reportTimeType":"","actualEps":null},{"date":"2024-01-15","symbol":"03321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705282200000,"name":null,"time":"","dateTimestamp":1705248000000,"actualEps":null},{"date":"2022-03-31","symbol":"03321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03321\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03321\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03321\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03321","date":"2025-07-31","current":-0.764978,"percent":0.433794,"low":-41.809197,"twenty":-17.688339,"median":-0.445847,"eighty":37.166779,"high":108.472319,"avg":10.745738,"sd":30.254159,"marketCap":36334800},"quantilePoints":[{"date":"2020-08-07","current":50.841729,"twenty":10.01288,"median":16.906328,"eighty":30.782493,"marketCap":2015000000},{"date":"2020-08-14","current":47.056585,"twenty":10.012937,"median":17.031257,"eighty":35.879103,"marketCap":1865000000},{"date":"2020-08-21","current":56.869492,"twenty":10.036471,"median":17.070679,"eighty":37.241947,"marketCap":1890000000},{"date":"2020-08-28","current":55.665976,"twenty":10.130588,"median":17.283537,"eighty":39.31077,"marketCap":1850000000},{"date":"2020-09-04","current":81.844105,"twenty":10.130677,"median":17.283646,"eighty":39.739738,"marketCap":2720000000},{"date":"2020-09-11","current":87.109877,"twenty":10.154228,"median":17.409605,"eighty":40.597603,"marketCap":2895000000},{"date":"2020-09-18","current":89.667574,"twenty":10.271834,"median":17.409889,"eighty":42.414182,"marketCap":2980000000},{"date":"2020-09-25","current":85.756012,"twenty":10.366035,"median":17.410196,"eighty":45.769919,"marketCap":2850000000},{"date":"2020-09-30","current":81.241625,"twenty":10.366177,"median":17.473034,"eighty":47.132339,"marketCap":2700000000},{"date":"2020-10-09","current":87.260841,"twenty":10.366231,"median":17.535941,"eighty":49.629419,"marketCap":2900000000},{"date":"2020-10-16","current":81.242223,"twenty":10.36624,"median":17.653648,"eighty":51.345993,"marketCap":2700000000},{"date":"2020-10-23","current":82.295788,"twenty":10.554708,"median":17.661812,"eighty":55.786389,"marketCap":2735000000},{"date":"2020-10-30","current":77.932428,"twenty":10.672454,"median":17.661931,"eighty":58.223506,"marketCap":2590000000},{"date":"2020-11-06","current":74.472183,"twenty":10.790224,"median":17.662059,"eighty":73.297105,"marketCap":2475000000},{"date":"2020-11-13","current":78.23303,"twenty":10.837388,"median":17.788264,"eighty":76.698992,"marketCap":2600000000},{"date":"2020-11-20","current":81.395836,"twenty":10.853097,"median":18.356117,"eighty":77.150233,"marketCap":2705000000},{"date":"2020-11-27","current":78.684623,"twenty":10.863613,"median":18.545446,"eighty":77.691624,"marketCap":2615000000},{"date":"2020-12-04","current":75.224625,"twenty":10.918593,"median":20.563722,"eighty":77.842094,"marketCap":2500000000},{"date":"2020-12-11","current":71.462602,"twenty":11.063388,"median":29.015981,"eighty":77.691624,"marketCap":2375000000},{"date":"2020-12-18","current":59.426505,"twenty":11.168632,"median":32.296567,"eighty":77.541996,"marketCap":1975000000},{"date":"2020-12-24","current":53.710948,"twenty":11.190719,"median":35.071933,"eighty":77.421784,"marketCap":1785000000},{"date":"2020-12-31","current":59.427725,"twenty":11.190721,"median":35.954735,"eighty":77.330276,"marketCap":1975000000},{"date":"2021-01-08","current":56.568624,"twenty":56.929758,"median":58.976566,"eighty":59.878643,"marketCap":1880000000},{"date":"2021-01-15","current":57.320592,"twenty":53.860199,"median":57.245552,"eighty":59.60808,"marketCap":1905000000},{"date":"2021-01-22","current":59.427182,"twenty":54.161415,"median":58.675649,"eighty":60.179746,"marketCap":1975000000},{"date":"2021-01-29","current":61.984826,"twenty":55.605742,"median":58.826107,"eighty":60.691165,"marketCap":2060000000},{"date":"2021-02-05","current":61.382529,"twenty":56.929757,"median":59.427725,"eighty":61.684012,"marketCap":2040000000},{"date":"2021-02-11","current":61.08171,"twenty":57.230545,"median":59.727652,"eighty":61.563394,"marketCap":2030000000},{"date":"2021-02-19","current":62.436034,"twenty":57.531263,"median":59.878613,"eighty":62.104612,"marketCap":2075000000},{"date":"2021-02-26","current":62.586846,"twenty":58.404,"median":60.706122,"eighty":62.706927,"marketCap":2080000000},{"date":"2021-03-05","current":87.259962,"twenty":58.554312,"median":61.231808,"eighty":63.9407,"marketCap":2900000000},{"date":"2021-03-12","current":86.211631,"twenty":58.67488,"median":61.53325,"eighty":64.692948,"marketCap":2865000000},{"date":"2021-03-19","current":80.941389,"twenty":58.735832,"median":61.984826,"eighty":75.946314,"marketCap":2690000000},{"date":"2021-03-26","current":56.986878,"twenty":58.735832,"median":62.059692,"eighty":79.737199,"marketCap":2530000000},{"date":"2021-04-01","current":56.649331,"twenty":58.373945,"median":61.684022,"eighty":79.1359,"marketCap":2515000000},{"date":"2021-04-09","current":56.649126,"twenty":57.322197,"median":61.382529,"eighty":77.330343,"marketCap":2515000000},{"date":"2021-04-16","current":46.736691,"twenty":57.054052,"median":61.156759,"eighty":75.585663,"marketCap":2075000000},{"date":"2021-04-23","current":45.165628,"twenty":56.374264,"median":60.631335,"eighty":74.773994,"marketCap":2005000000},{"date":"2021-04-30","current":45.276238,"twenty":53.21753,"median":59.803176,"eighty":69.778791,"marketCap":2010000000},{"date":"2021-05-07","current":44.147578,"twenty":49.295554,"median":59.577359,"eighty":65.475418,"marketCap":1960000000},{"date":"2021-05-14","current":46.062355,"twenty":46.377409,"median":59.38971,"eighty":64.692927,"marketCap":2045000000},{"date":"2021-05-21","current":46.062495,"twenty":46.107344,"median":58.826107,"eighty":64.692881,"marketCap":2045000000},{"date":"2021-05-28","current":43.134265,"twenty":45.995028,"median":58.524218,"eighty":64.572752,"marketCap":1915000000},{"date":"2021-06-04","current":38.179207,"twenty":45.095576,"median":57.380601,"eighty":64.211868,"marketCap":1695000000},{"date":"2021-06-11","current":37.953895,"twenty":44.463454,"median":57.213009,"eighty":63.940656,"marketCap":1685000000},{"date":"2021-06-18","current":37.165493,"twenty":43.946036,"median":57.098834,"eighty":63.730044,"marketCap":1650000000},{"date":"2021-06-25","current":32.322674,"twenty":43.607133,"median":56.649228,"eighty":62.858093,"marketCap":1435000000},{"date":"2021-07-02","current":31.0834,"twenty":42.570991,"median":56.325674,"eighty":62.737992,"marketCap":1380000000},{"date":"2021-07-09","current":30.068688,"twenty":40.543851,"median":54.161407,"eighty":62.736947,"marketCap":1335000000},{"date":"2021-07-16","current":31.534144,"twenty":38.291862,"median":52.593877,"eighty":62.586846,"marketCap":1400000000},{"date":"2021-07-23","current":31.759506,"twenty":37.953699,"median":50.099496,"eighty":62.436034,"marketCap":1410000000},{"date":"2021-07-30","current":41.331465,"twenty":37.841363,"median":46.906384,"eighty":62.285909,"marketCap":1835000000},{"date":"2021-08-06","current":40.096919,"twenty":37.953699,"median":46.5128,"eighty":62.134559,"marketCap":1780000000},{"date":"2021-08-13","current":41.106964,"twenty":37.953895,"median":46.173842,"eighty":61.984826,"marketCap":1825000000},{"date":"2021-08-20","current":36.602328,"twenty":37.953699,"median":46.062495,"eighty":61.684074,"marketCap":1625000000},{"date":"2021-08-27","current":37.728799,"twenty":37.728799,"median":45.780742,"eighty":61.683971,"marketCap":1675000000},{"date":"2021-09-03","current":38.951531,"twenty":37.841363,"median":45.165628,"eighty":61.382529,"marketCap":1675000000},{"date":"2021-09-10","current":35.81221,"twenty":37.728714,"median":44.879925,"eighty":61.232305,"marketCap":1540000000},{"date":"2021-09-17","current":34.882008,"twenty":37.053201,"median":44.373506,"eighty":61.231808,"marketCap":1500000000},{"date":"2021-09-24","current":33.021601,"twenty":36.579453,"median":44.035607,"eighty":61.11173,"marketCap":1420000000},{"date":"2021-09-30","current":37.20752,"twenty":36.310708,"median":43.812051,"eighty":60.901229,"marketCap":1600000000},{"date":"2021-10-08","current":36.742482,"twenty":36.556577,"median":43.640498,"eighty":60.691165,"marketCap":1580000000},{"date":"2021-10-15","current":37.091332,"twenty":36.533702,"median":43.527824,"eighty":60.330276,"marketCap":1595000000},{"date":"2021-10-22","current":34.534191,"twenty":35.975014,"median":42.797474,"eighty":59.878657,"marketCap":1485000000},{"date":"2021-10-29","current":32.324443,"twenty":35.509939,"median":42.345872,"eighty":59.818263,"marketCap":1390000000},{"date":"2021-11-05","current":31.97349,"twenty":34.88224,"median":41.670452,"eighty":59.727704,"marketCap":1375000000},{"date":"2021-11-12","current":32.324021,"twenty":34.550472,"median":41.387944,"eighty":59.667535,"marketCap":1390000000},{"date":"2021-11-19","current":34.649506,"twenty":34.535245,"median":40.543851,"eighty":59.517505,"marketCap":1490000000},{"date":"2021-11-26","current":28.719656,"twenty":34.021597,"median":40.106334,"eighty":59.427508,"marketCap":1235000000},{"date":"2021-12-03","current":24.533152,"twenty":33.533295,"median":39.869723,"eighty":59.397204,"marketCap":1055000000},{"date":"2021-12-10","current":25.346729,"twenty":32.942766,"median":39.416603,"eighty":59.201969,"marketCap":1090000000},{"date":"2021-12-17","current":27.673778,"twenty":32.483088,"median":38.951531,"eighty":58.856199,"marketCap":1190000000},{"date":"2021-12-24","current":25.812855,"twenty":32.323036,"median":38.742416,"eighty":58.675265,"marketCap":1110000000},{"date":"2021-12-31","current":23.834762,"twenty":31.974321,"median":38.556278,"eighty":58.644594,"marketCap":1025000000},{"date":"2022-01-07","current":25.583734,"twenty":23.138724,"median":23.834762,"eighty":24.8829,"marketCap":1100137000},{"date":"2022-01-14","current":26.991781,"twenty":23.208095,"median":24.647651,"eighty":25.582243,"marketCap":1160695000},{"date":"2022-01-21","current":24.644447,"twenty":23.602497,"median":24.879024,"eighty":25.747331,"marketCap":1059765000},{"date":"2022-01-28","current":28.165109,"twenty":23.689214,"median":24.878495,"eighty":26.05199,"marketCap":1211160000},{"date":"2022-02-04","current":30.512713,"twenty":23.834762,"median":25.055072,"eighty":26.874271,"marketCap":1312090000},{"date":"2022-02-11","current":27.930497,"twenty":24.409894,"median":25.583734,"eighty":27.930497,"marketCap":1201067000},{"date":"2022-02-18","current":23.236497,"twenty":24.057931,"median":25.582491,"eighty":28.165109,"marketCap":999207000},{"date":"2022-02-25","current":23.119261,"twenty":23.590839,"median":24.879024,"eighty":27.930497,"marketCap":994160500},{"date":"2022-03-04","current":21.123361,"twenty":23.236497,"median":24.644652,"eighty":26.991781,"marketCap":908370000},{"date":"2022-03-11","current":20.186569,"twenty":22.767124,"median":24.417334,"eighty":26.991711,"marketCap":867998000},{"date":"2022-03-18","current":17.368399,"twenty":21.123361,"median":24.116542,"eighty":26.991561,"marketCap":746882000},{"date":"2022-03-25","current":16.547268,"twenty":20.419806,"median":23.823174,"eighty":26.874271,"marketCap":711556500},{"date":"2022-04-01","current":-23.584561,"twenty":19.361957,"median":23.530865,"eighty":26.40435,"marketCap":666138000},{"date":"2022-04-08","current":-40.379665,"twenty":17.368611,"median":23.303385,"eighty":25.934536,"marketCap":1140509000},{"date":"2022-04-14","current":-31.445753,"twenty":16.89919,"median":23.187793,"eighty":25.747331,"marketCap":888184000},{"date":"2022-04-22","current":-24.656494,"twenty":16.476711,"median":23.128719,"eighty":25.700774,"marketCap":696417000},{"date":"2022-04-29","current":-24.835493,"twenty":-24.513629,"median":22.766611,"eighty":25.653908,"marketCap":701463500},{"date":"2022-05-06","current":-24.299275,"twenty":-24.585066,"median":21.711537,"eighty":25.583237,"marketCap":686324000},{"date":"2022-05-13","current":-17.688445,"twenty":-24.299355,"median":20.654683,"eighty":25.581249,"marketCap":499603500},{"date":"2022-05-20","current":-17.688492,"twenty":-24.299332,"median":20.420105,"eighty":25.231119,"marketCap":499603500},{"date":"2022-05-27","current":-17.688469,"twenty":-24.299275,"median":20.186569,"eighty":24.879024,"marketCap":499603500},{"date":"2022-06-02","current":-17.688355,"twenty":-23.727504,"median":19.361957,"eighty":24.878178,"marketCap":499603500},{"date":"2022-06-10","current":-17.688478,"twenty":-23.441643,"median":17.368851,"eighty":24.691478,"marketCap":499603500},{"date":"2022-06-17","current":-17.688423,"twenty":-18.832069,"median":17.0164,"eighty":24.644529,"marketCap":499603500},{"date":"2022-06-24","current":-17.68843,"twenty":-17.688597,"median":16.72321,"eighty":24.644217,"marketCap":499603500},{"date":"2022-06-30","current":-17.68833,"twenty":-17.688578,"median":16.488447,"eighty":24.508064,"marketCap":499603500},{"date":"2022-07-08","current":-17.68856,"twenty":-17.68857,"median":-17.687535,"eighty":24.41287,"marketCap":499603500},{"date":"2022-07-15","current":-17.688513,"twenty":-17.688564,"median":-17.688215,"eighty":24.269049,"marketCap":499603500},{"date":"2022-07-22","current":-17.688296,"twenty":-17.688561,"median":-17.688294,"eighty":24.104819,"marketCap":499603500},{"date":"2022-07-29","current":-17.688407,"twenty":-17.688561,"median":-17.688303,"eighty":23.92403,"marketCap":499603500},{"date":"2022-08-05","current":-17.688423,"twenty":-17.688559,"median":-17.688314,"eighty":23.827809,"marketCap":499603500},{"date":"2022-08-12","current":-17.688711,"twenty":-17.688564,"median":-17.688339,"eighty":23.752692,"marketCap":499603500},{"date":"2022-08-19","current":-17.688553,"twenty":-17.688564,"median":-17.688339,"eighty":23.636785,"marketCap":499603500},{"date":"2022-08-26","current":-17.688354,"twenty":-17.688564,"median":-17.688342,"eighty":23.51887,"marketCap":499603500},{"date":"2022-09-02","current":-17.688404,"twenty":-17.688564,"median":-17.688355,"eighty":23.399958,"marketCap":499603500},{"date":"2022-09-09","current":-17.688504,"twenty":-17.688561,"median":-17.688378,"eighty":23.293528,"marketCap":499603500},{"date":"2022-09-16","current":-17.688314,"twenty":-17.688559,"median":-17.688364,"eighty":23.247059,"marketCap":499603500},{"date":"2022-09-23","current":-17.688542,"twenty":-17.688556,"median":-17.688372,"eighty":23.197533,"marketCap":499603500},{"date":"2022-09-30","current":-17.688317,"twenty":-17.688556,"median":-17.688364,"eighty":23.138724,"marketCap":499603500},{"date":"2022-10-07","current":-17.688339,"twenty":-17.688552,"median":-17.688373,"eighty":23.134394,"marketCap":499603500},{"date":"2022-10-14","current":-17.68849,"twenty":-17.688552,"median":-17.688374,"eighty":23.048834,"marketCap":499603500},{"date":"2022-10-21","current":-17.688504,"twenty":-17.688548,"median":-17.688384,"eighty":22.767021,"marketCap":499603500},{"date":"2022-10-28","current":-17.688388,"twenty":-17.688541,"median":-17.688384,"eighty":22.678177,"marketCap":499603500},{"date":"2022-11-04","current":-17.688513,"twenty":-17.688534,"median":-17.688389,"eighty":22.201859,"marketCap":499603500},{"date":"2022-11-11","current":-17.689072,"twenty":-17.688541,"median":-17.688391,"eighty":21.593902,"marketCap":499603500},{"date":"2022-11-18","current":-17.688393,"twenty":-17.688541,"median":-17.688395,"eighty":21.029625,"marketCap":499603500},{"date":"2022-11-25","current":-17.689442,"twenty":-17.688548,"median":-17.688393,"eighty":20.654658,"marketCap":499603500},{"date":"2022-12-02","current":-17.686864,"twenty":-17.688541,"median":-17.68839,"eighty":20.607725,"marketCap":499603500},{"date":"2022-12-09","current":-17.689003,"twenty":-17.688541,"median":-17.68839,"eighty":20.420284,"marketCap":499603500},{"date":"2022-12-16","current":-17.684015,"twenty":-17.688534,"median":-17.688386,"eighty":20.419536,"marketCap":499603500},{"date":"2022-12-23","current":-17.688078,"twenty":-17.688534,"median":-17.688384,"eighty":20.372079,"marketCap":499603500},{"date":"2022-12-30","current":-17.689482,"twenty":-17.688536,"median":-17.688384,"eighty":20.232946,"marketCap":499603500},{"date":"2023-01-06","current":-17.687522,"twenty":-17.688538,"median":-17.688384,"eighty":20.044959,"marketCap":499603500},{"date":"2023-01-13","current":-17.688529,"twenty":-17.688538,"median":-17.688384,"eighty":19.597395,"marketCap":499603500},{"date":"2023-01-20","current":-17.686636,"twenty":-17.688538,"median":-17.688384,"eighty":18.236349,"marketCap":499603500},{"date":"2023-01-27","current":-17.688349,"twenty":-17.688542,"median":-17.688384,"eighty":17.485943,"marketCap":499603500},{"date":"2023-02-03","current":-17.688644,"twenty":-17.688558,"median":-17.688388,"eighty":17.369037,"marketCap":499603500},{"date":"2023-02-10","current":-17.688384,"twenty":-17.688553,"median":-17.688384,"eighty":17.368664,"marketCap":499603500},{"date":"2023-02-17","current":-17.688372,"twenty":-17.688553,"median":-17.688384,"eighty":17.368399,"marketCap":499603500},{"date":"2023-02-24","current":-17.688441,"twenty":-17.688553,"median":-17.688384,"eighty":17.0164,"marketCap":499603500},{"date":"2023-03-03","current":-17.688449,"twenty":-17.688549,"median":-17.688389,"eighty":16.899216,"marketCap":499603500},{"date":"2023-03-10","current":-17.688339,"twenty":-17.688339,"median":-17.688339,"eighty":-17.688339,"marketCap":499603500},{"date":"2023-03-17","current":-17.688767,"twenty":-17.688312,"median":18.206959,"eighty":44.080395,"marketCap":499603500},{"date":"2023-03-24","current":-17.687667,"twenty":-17.688312,"median":17.914399,"eighty":43.968429,"marketCap":499603500},{"date":"2023-03-31","current":-17.688468,"twenty":-17.688317,"median":17.788224,"eighty":43.856688,"marketCap":499603500},{"date":"2023-04-06","current":-17.688339,"twenty":-17.688322,"median":17.662083,"eighty":43.811729,"marketCap":499603500},{"date":"2023-04-14","current":-17.688384,"twenty":-17.688323,"median":17.662015,"eighty":43.810443,"marketCap":499603500},{"date":"2023-04-21","current":-17.688256,"twenty":-17.68833,"median":17.661824,"eighty":43.696108,"marketCap":499603500},{"date":"2023-04-28","current":-17.688362,"twenty":-17.688337,"median":17.654,"eighty":43.584889,"marketCap":499603500},{"date":"2023-05-05","current":-17.688245,"twenty":-17.688339,"median":17.635431,"eighty":43.583803,"marketCap":499603500},{"date":"2023-05-12","current":-17.68836,"twenty":-17.688339,"median":17.635288,"eighty":43.4944,"marketCap":499603500},{"date":"2023-05-19","current":-17.68836,"twenty":-17.688339,"median":17.535941,"eighty":43.201835,"marketCap":499603500},{"date":"2023-05-25","current":-17.688398,"twenty":-17.688339,"median":17.535798,"eighty":42.989733,"marketCap":499603500},{"date":"2023-06-02","current":-17.68914,"twenty":-17.688346,"median":17.473582,"eighty":42.835836,"marketCap":499603500},{"date":"2023-06-09","current":-17.688437,"twenty":-17.68835,"median":17.473524,"eighty":42.703741,"marketCap":499603500},{"date":"2023-06-16","current":-17.689188,"twenty":-17.688354,"median":17.410122,"eighty":42.599096,"marketCap":499603500},{"date":"2023-06-23","current":-17.686487,"twenty":-17.688355,"median":17.409889,"eighty":42.526036,"marketCap":499603500},{"date":"2023-06-30","current":-17.688396,"twenty":-17.68836,"median":17.409605,"eighty":42.368418,"marketCap":499603500},{"date":"2023-07-07","current":-17.688627,"twenty":-17.68836,"median":17.368851,"eighty":42.142475,"marketCap":499603500},{"date":"2023-07-14","current":-17.688543,"twenty":-17.688362,"median":17.31184,"eighty":41.872066,"marketCap":499603500},{"date":"2023-07-21","current":-17.688208,"twenty":-17.688362,"median":17.311814,"eighty":41.60463,"marketCap":499603500},{"date":"2023-07-28","current":-17.688734,"twenty":-17.688368,"median":17.31164,"eighty":41.481723,"marketCap":499603500},{"date":"2023-08-04","current":-17.687126,"twenty":-17.688368,"median":17.283596,"eighty":41.445045,"marketCap":499603500},{"date":"2023-08-11","current":-17.688341,"twenty":-17.688369,"median":17.283382,"eighty":41.399239,"marketCap":499603500},{"date":"2023-08-18","current":11.618038,"twenty":-17.688371,"median":17.150038,"eighty":41.249821,"marketCap":499603500},{"date":"2023-08-25","current":11.618142,"twenty":-17.688369,"median":17.149896,"eighty":41.127297,"marketCap":499603500},{"date":"2023-09-01","current":11.617063,"twenty":-17.688368,"median":17.070679,"eighty":41.119113,"marketCap":499603500},{"date":"2023-09-08","current":11.618197,"twenty":-17.688368,"median":17.031257,"eighty":40.96378,"marketCap":499603500},{"date":"2023-09-15","current":11.619029,"twenty":-17.688365,"median":17.002287,"eighty":40.666942,"marketCap":499603500},{"date":"2023-09-22","current":11.618398,"twenty":-17.688362,"median":16.988127,"eighty":40.408643,"marketCap":499603500},{"date":"2023-09-29","current":11.618241,"twenty":-17.688362,"median":16.899184,"eighty":40.169797,"marketCap":499603500},{"date":"2023-10-06","current":11.61853,"twenty":-17.688362,"median":16.8384,"eighty":40.111982,"marketCap":499603500},{"date":"2023-10-13","current":11.618226,"twenty":-17.688362,"median":16.826434,"eighty":40.096403,"marketCap":499603500},{"date":"2023-10-20","current":11.617749,"twenty":-17.68836,"median":16.826376,"eighty":40.073873,"marketCap":499603500},{"date":"2023-10-27","current":11.61806,"twenty":-17.68836,"median":16.826283,"eighty":39.992002,"marketCap":499603500},{"date":"2023-11-03","current":11.618123,"twenty":-17.68836,"median":16.778835,"eighty":39.869723,"marketCap":499603500},{"date":"2023-11-10","current":11.618175,"twenty":-17.68836,"median":16.664597,"eighty":39.765739,"marketCap":499603500},{"date":"2023-11-17","current":-11.901295,"twenty":-17.68836,"median":16.664493,"eighty":39.739813,"marketCap":499603500},{"date":"2023-11-24","current":-11.901356,"twenty":-17.688355,"median":16.524987,"eighty":39.73974,"marketCap":499603500},{"date":"2023-12-01","current":-11.901379,"twenty":-17.688354,"median":16.400593,"eighty":39.73974,"marketCap":499603500},{"date":"2023-12-08","current":-11.90128,"twenty":-17.688352,"median":16.370635,"eighty":39.739732,"marketCap":499603500},{"date":"2023-12-15","current":-11.901409,"twenty":-17.68835,"median":16.274234,"eighty":39.739689,"marketCap":499603500},{"date":"2023-12-22","current":-11.902029,"twenty":-17.68835,"median":16.1013,"eighty":39.416732,"marketCap":499603500},{"date":"2023-12-29","current":-11.898703,"twenty":-17.688349,"median":16.017484,"eighty":39.416577,"marketCap":499603500},{"date":"2024-01-05","current":-11.901348,"twenty":-17.688349,"median":15.8557,"eighty":39.394411,"marketCap":499603500},{"date":"2024-01-12","current":-11.901468,"twenty":-17.688348,"median":15.519341,"eighty":39.361233,"marketCap":499603500},{"date":"2024-01-19","current":-5.409703,"twenty":-17.688347,"median":12.722175,"eighty":39.260435,"marketCap":227092500},{"date":"2024-01-26","current":-4.628409,"twenty":-17.688344,"median":12.368762,"eighty":39.108521,"marketCap":194290250},{"date":"2024-02-02","current":-4.027256,"twenty":-17.688341,"median":12.250939,"eighty":39.096318,"marketCap":169057750},{"date":"2024-02-09","current":-3.847056,"twenty":-17.688341,"median":12.07425,"eighty":39.028644,"marketCap":161488000},{"date":"2024-02-16","current":-12.382166,"twenty":-17.68834,"median":12.015381,"eighty":38.951531,"marketCap":519789500},{"date":"2024-02-23","current":-8.174691,"twenty":-17.688339,"median":12.015355,"eighty":38.854764,"marketCap":343162000},{"date":"2024-03-01","current":-7.693801,"twenty":-17.688339,"median":11.897613,"eighty":38.742564,"marketCap":322976000},{"date":"2024-03-08","current":-8.41535,"twenty":-17.688339,"median":11.897566,"eighty":38.742268,"marketCap":353255000},{"date":"2024-03-15","current":-9.016231,"twenty":-17.688339,"median":11.779825,"eighty":38.742094,"marketCap":378487500},{"date":"2024-03-22","current":-9.256681,"twenty":-17.688339,"median":11.779798,"eighty":38.370462,"marketCap":388580500},{"date":"2024-03-28","current":-2.284132,"twenty":-17.688339,"median":11.779782,"eighty":38.307582,"marketCap":95883500},{"date":"2024-04-05","current":-2.787327,"twenty":-17.688339,"median":11.779751,"eighty":38.291561,"marketCap":75192850},{"date":"2024-04-12","current":-2.13252,"twenty":-17.688339,"median":11.670063,"eighty":38.290439,"marketCap":57530100},{"date":"2024-04-19","current":-1.590089,"twenty":-17.688338,"median":11.661946,"eighty":38.245408,"marketCap":42895250},{"date":"2024-04-26","current":-1.590093,"twenty":-17.688337,"median":11.618537,"eighty":38.201383,"marketCap":42895250},{"date":"2024-05-03","current":-1.533962,"twenty":-17.688337,"median":11.618398,"eighty":38.201383,"marketCap":41381300},{"date":"2024-05-10","current":-1.459133,"twenty":-17.688337,"median":11.618303,"eighty":38.201383,"marketCap":39362700},{"date":"2024-05-17","current":-1.384347,"twenty":-17.688337,"median":11.618241,"eighty":38.201383,"marketCap":37344100},{"date":"2024-05-24","current":-1.3282,"twenty":-17.688337,"median":11.618169,"eighty":38.201383,"marketCap":35830150},{"date":"2024-05-31","current":-1.290854,"twenty":-17.688337,"median":11.61815,"eighty":38.201383,"marketCap":34820850},{"date":"2024-06-07","current":-1.197218,"twenty":-17.688337,"median":11.618145,"eighty":38.201383,"marketCap":32297600},{"date":"2024-06-14","current":-1.084997,"twenty":-17.688337,"median":11.618123,"eighty":38.201383,"marketCap":29269700},{"date":"2024-06-21","current":-0.954045,"twenty":-17.688337,"median":11.618108,"eighty":38.201383,"marketCap":25737150},{"date":"2024-06-28","current":-0.916631,"twenty":-17.688337,"median":11.618091,"eighty":38.201383,"marketCap":24727850},{"date":"2024-07-05","current":-0.991466,"twenty":-17.688337,"median":11.61806,"eighty":38.201383,"marketCap":26746450},{"date":"2024-07-12","current":-0.972761,"twenty":-17.688337,"median":11.617937,"eighty":38.201383,"marketCap":26241800},{"date":"2024-07-19","current":-0.991461,"twenty":-17.688337,"median":11.544195,"eighty":38.201383,"marketCap":26746450},{"date":"2024-07-26","current":-0.879232,"twenty":-17.688337,"median":11.542716,"eighty":38.201383,"marketCap":23718550},{"date":"2024-08-02","current":-0.729571,"twenty":-17.688337,"median":11.426369,"eighty":38.201383,"marketCap":19681350},{"date":"2024-08-09","current":-0.767093,"twenty":-17.688337,"median":11.190832,"eighty":38.201383,"marketCap":20690650},{"date":"2024-08-16","current":-0.654737,"twenty":-17.688337,"median":11.190736,"eighty":38.201383,"marketCap":17662750},{"date":"2024-08-23","current":-0.617342,"twenty":-17.688337,"median":11.073025,"eighty":38.201383,"marketCap":16653450},{"date":"2024-08-30","current":-0.673466,"twenty":-17.688337,"median":10.955252,"eighty":38.201383,"marketCap":18167400},{"date":"2024-09-06","current":-0.199038,"twenty":-17.688337,"median":10.83744,"eighty":38.201383,"marketCap":15139500},{"date":"2024-09-13","current":-0.15923,"twenty":-17.688337,"median":10.837365,"eighty":38.201383,"marketCap":12111600},{"date":"2024-09-20","current":-0.351633,"twenty":-17.688338,"median":10.601819,"eighty":38.223395,"marketCap":26746450},{"date":"2024-09-27","current":-0.238848,"twenty":-17.688338,"median":10.542891,"eighty":38.223395,"marketCap":18167400},{"date":"2024-10-04","current":-0.265381,"twenty":-17.688338,"median":10.483982,"eighty":38.223395,"marketCap":20186000},{"date":"2024-10-10","current":-0.406019,"twenty":-17.688337,"median":10.366242,"eighty":38.201383,"marketCap":30884580},{"date":"2024-10-18","current":-0.461776,"twenty":-17.688338,"median":10.366175,"eighty":38.223395,"marketCap":35123640},{"date":"2024-10-25","current":-0.406037,"twenty":-17.688338,"median":10.189504,"eighty":38.223395,"marketCap":30884580},{"date":"2024-11-01","current":-0.358272,"twenty":-17.688338,"median":10.071749,"eighty":38.223395,"marketCap":27251100},{"date":"2024-11-08","current":-0.374194,"twenty":-17.688338,"median":10.012851,"eighty":38.223395,"marketCap":28462260},{"date":"2024-11-15","current":-0.366246,"twenty":-17.688338,"median":10.01279,"eighty":38.223395,"marketCap":27856680},{"date":"2024-11-22","current":-0.350305,"twenty":-17.688338,"median":9.895139,"eighty":38.223395,"marketCap":26645520},{"date":"2024-11-29","current":-0.342343,"twenty":-17.688338,"median":9.895001,"eighty":38.223395,"marketCap":26039940},{"date":"2024-12-06","current":-0.326425,"twenty":-17.688338,"median":9.777228,"eighty":38.223395,"marketCap":24828780},{"date":"2024-12-13","current":-0.30254,"twenty":-17.688338,"median":9.718735,"eighty":38.223395,"marketCap":23012040},{"date":"2024-12-20","current":-0.374192,"twenty":-17.688338,"median":9.541367,"eighty":38.223395,"marketCap":28462260},{"date":"2024-12-27","current":-0.366237,"twenty":-17.688338,"median":9.070474,"eighty":38.223395,"marketCap":27856680},{"date":"2025-01-03","current":-0.398076,"twenty":-17.688338,"median":-0.162547,"eighty":38.223395,"marketCap":30279000},{"date":"2025-01-10","current":-0.398076,"twenty":-17.688338,"median":-0.192404,"eighty":38.223395,"marketCap":30279000},{"date":"2025-01-17","current":-0.366222,"twenty":-17.688338,"median":-0.238843,"eighty":38.223395,"marketCap":27856680},{"date":"2025-01-24","current":-0.414006,"twenty":-17.688338,"median":-0.258752,"eighty":38.223395,"marketCap":31490160},{"date":"2025-01-28","current":-0.429978,"twenty":-17.688337,"median":-0.265381,"eighty":38.201383,"marketCap":32701320},{"date":"2025-02-07","current":-0.358267,"twenty":-17.688338,"median":-0.326424,"eighty":38.245408,"marketCap":27251100},{"date":"2025-02-14","current":-0.39808,"twenty":-17.688338,"median":-0.334385,"eighty":38.245408,"marketCap":30279000},{"date":"2025-02-21","current":-0.406041,"twenty":-17.688338,"median":-0.342347,"eighty":38.245408,"marketCap":30884580},{"date":"2025-02-28","current":-0.453807,"twenty":-17.688338,"median":-0.350307,"eighty":38.245408,"marketCap":34518060},{"date":"2025-03-07","current":-0.565269,"twenty":-17.688339,"median":-0.350319,"eighty":38.26742,"marketCap":42996180},{"date":"2025-03-14","current":-0.54934,"twenty":-17.688339,"median":-0.358268,"eighty":38.26742,"marketCap":41785020},{"date":"2025-03-21","current":-0.445842,"twenty":-17.688339,"median":-0.362251,"eighty":38.26742,"marketCap":33912480},{"date":"2025-03-28","current":-0.429921,"twenty":-17.688339,"median":-0.366232,"eighty":38.26742,"marketCap":32701320},{"date":"2025-04-03","current":-0.445849,"twenty":-17.688339,"median":-0.366241,"eighty":38.26742,"marketCap":33912480},{"date":"2025-04-11","current":-0.445847,"twenty":-17.688339,"median":-0.374192,"eighty":38.26742,"marketCap":33912480},{"date":"2025-04-17","current":-0.445856,"twenty":-17.688338,"median":-0.374195,"eighty":38.245408,"marketCap":33912480},{"date":"2025-04-25","current":-0.445844,"twenty":-17.688339,"median":-0.382152,"eighty":38.289433,"marketCap":33912480},{"date":"2025-05-02","current":-0.445846,"twenty":-17.688339,"median":-0.382158,"eighty":38.26742,"marketCap":33912480},{"date":"2025-05-09","current":-0.44581,"twenty":-17.688339,"median":-0.390116,"eighty":38.289433,"marketCap":33912480},{"date":"2025-05-16","current":-0.445858,"twenty":-17.688339,"median":-0.398076,"eighty":38.289433,"marketCap":33912480},{"date":"2025-05-23","current":-0.445842,"twenty":-17.688339,"median":-0.39808,"eighty":38.289433,"marketCap":33912480},{"date":"2025-05-30","current":-0.803256,"twenty":-17.688339,"median":-0.406019,"eighty":38.289433,"marketCap":38151540},{"date":"2025-06-06","current":-0.764979,"twenty":-17.688339,"median":-0.40604,"eighty":38.289433,"marketCap":36334800},{"date":"2025-06-13","current":-0.790473,"twenty":-17.688339,"median":-0.414006,"eighty":38.289433,"marketCap":37545960},{"date":"2025-06-20","current":-0.790477,"twenty":-17.688339,"median":-0.429938,"eighty":38.289433,"marketCap":37545960},{"date":"2025-06-27","current":-0.726723,"twenty":-17.688339,"median":-0.445824,"eighty":38.26742,"marketCap":34518060},{"date":"2025-07-04","current":-0.764966,"twenty":-17.688339,"median":-0.44584,"eighty":38.065519,"marketCap":36334800},{"date":"2025-07-11","current":-0.73947,"twenty":-17.688339,"median":-0.445844,"eighty":37.944084,"marketCap":35123640},{"date":"2025-07-18","current":-0.73948,"twenty":-17.688339,"median":-0.445844,"eighty":37.676772,"marketCap":35123640},{"date":"2025-07-25","current":-0.76497,"twenty":-17.688339,"median":-0.445846,"eighty":37.676772,"marketCap":36334800},{"date":"2025-07-31","current":-0.764978,"twenty":-17.688339,"median":-0.445847,"eighty":37.166779,"marketCap":36334800}],"updateTime":1754079049805}}}