HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOLIFE UTD

0.475

+0.07017.28%

Volume:18.00K

Turnover:8.64K

Market Cap:449.35M

PE:12.11

High:0.480

Open:0.480

Low:0.480

Close:0.405

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SINOLIFE UTD

Exchange:

SEHK

Establishment Date:

1999

Employees:

473

Office Location:

Building 3,4/F,3 Qingma Road,Qixia District,Nanjing,Jiangsu Province,China

Website:

http://www.zs-united.com

Zip Code:

- -

Phone:

86 25 8681 9188

Fax:

86 25 8681 9188

Introduction:

Nanjing Sinolife United Co Ltd is a China-based company principally engaged in the manufacture and sale of nutritional supplements and the sale of packaged health food products. The Company's main businesses include the cross-border e-commerce platforms and the distribution channels for infant and child series products. The Company's products comprise Propolis Capsules, Oyster Plus Capsules, Cranberry Plus EPO Capsules, Bilberry & Lutein Capsules, Red Super Krill soft Capsules, Viralex Attack Capsules, Viralex Revive Drink, Viralex Soothe Throat Lozenges, Vira-Complex Powder, Kids Immune Chews, Kids Vision Chews, Kids Growth Chews and Gummy Candy Series. The Company mainly conducts its businesses in the domestic market and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03332/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03332","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03332\",,,,,undefined,":{"symbol":"03332","market":"HK","secType":"STK","nameCN":"SINOLIFE UTD","latestPrice":0.475,"timestamp":1746778087017,"preClose":0.405,"halted":0,"volume":18000,"delay":0,"floatShares":946000000,"shares":946000000,"eps":0.0392381826922329,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-09 16:08:07","open":0.48,"high":0.48,"low":0.48,"amount":8640,"amplitude":0,"askPrice":0.475,"askSize":6000,"bidPrice":0.43,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0392381826922329,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1389715200000,"exchange":"SEHK","adjPreClose":0.405,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3846153841222879,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03332\",,,,,undefined,":{"symbol":"03332","floatShares":946000000,"roa":"4.64%","roe":"8.95%","lyrEps":0.039238,"volumeRatio":0.3846153841222879,"shares":946000000,"dividePrice":0,"high":0.48,"amplitude":0,"preClose":0.405,"low":0.48,"week52Low":0.35,"pbRate":"1.06","psRate":"0.56","week52High":0.93,"institutionHeld":0,"latestPrice":0.475,"committee":-0.5,"eps":0.0392381826922329,"divideRate":0,"volume":18000,"delay":0,"ttmEps":0.0392381826922329,"open":0.48,"prevYearClose":0.54,"prevWeekClose":0.455,"prevMonthClose":0.45,"prevQuarterClose":0.485,"fiveDayClose":0.45,"twentyDayClose":0.435,"sixtyDayClose":0.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253556689,"yearFounded":1999,"employeeNum":473,"address":"Building 3,4/F,3 Qingma Road,Qixia District,Nanjing,Jiangsu Province,China","officePhone":"86 25 8681 9188","officeFax":"86 25 8681 9188"},"stockCompanyDetail":{"websiteUrl":"http://www.zs-united.com","stockEarnings":[{"period":"1week","weight":0.044},{"period":"1month","weight":0.092},{"period":"3month","weight":-0.246},{"period":"6month","weight":-0.246},{"period":"1year","weight":-0.0206},{"period":"ytd","weight":-0.1204}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Nanjing Sinolife United Co Ltd is a China-based company principally engaged in the manufacture and sale of nutritional supplements and the sale of packaged health food products. The Company's main businesses include the cross-border e-commerce platforms and the distribution channels for infant and child series products. The Company's products comprise Propolis Capsules, Oyster Plus Capsules, Cranberry Plus EPO Capsules, Bilberry & Lutein Capsules, Red Super Krill soft Capsules, Viralex Attack Capsules, Viralex Revive Drink, Viralex Soothe Throat Lozenges, Vira-Complex Powder, Kids Immune Chews, Kids Vision Chews, Kids Growth Chews and Gummy Candy Series. The Company mainly conducts its businesses in the domestic market and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.01707},{"month":2,"riseRate":0.5,"avgChangeRate":0.064383},{"month":3,"riseRate":0.25,"avgChangeRate":-0.007578},{"month":4,"riseRate":0.583333,"avgChangeRate":0.046632},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.022472},{"month":6,"riseRate":0.545455,"avgChangeRate":0.100783},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.067953},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.024972},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.000604},{"month":10,"riseRate":0.545455,"avgChangeRate":0.002081},{"month":11,"riseRate":0.545455,"avgChangeRate":-0.009627},{"month":12,"riseRate":0.090909,"avgChangeRate":-0.073152}],"exchange":"SEHK","name":"SINOLIFE UTD","nameEN":"SINOLIFE UTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03332\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03332\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03332","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"03332","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"03332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"market":"HK","date":"2023-04-21","symbol":"03332","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682006400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03332\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-23","value":0.0605,"currency":"CNY"},{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-23","value":0.0588,"currency":"CNY"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-07-22","value":0.0675,"currency":"CNY"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-07-22","value":0.0757,"currency":"CNY"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-07-31","value":0.0457,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03332\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03332\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03332","date":"2025-05-08","current":10.322527,"percent":0.797078,"low":-17.830637,"twenty":-3.688164,"median":-0.950686,"eighty":10.346117,"high":29.252073,"avg":1.566833,"sd":7.559795,"marketCap":383250839},"quantilePoints":[{"date":"2020-05-15","current":-0.552285,"twenty":-1.054906,"median":-0.958936,"eighty":-0.653701,"marketCap":117340997},{"date":"2020-05-22","current":-0.536193,"twenty":-1.053636,"median":-0.926241,"eighty":-0.649219,"marketCap":113555804},{"date":"2020-05-29","current":-0.545994,"twenty":-1.052063,"median":-0.917857,"eighty":-0.648224,"marketCap":115448401},{"date":"2020-06-05","current":-0.577586,"twenty":-1.049256,"median":-0.911093,"eighty":-0.645487,"marketCap":123018788},{"date":"2020-06-12","current":-0.577641,"twenty":-1.044218,"median":-0.902151,"eighty":-0.591321,"marketCap":123018788},{"date":"2020-06-19","current":-0.798355,"twenty":-1.037426,"median":-0.897828,"eighty":-0.588724,"marketCap":170333706},{"date":"2020-06-26","current":-0.643702,"twenty":-1.034007,"median":-0.810802,"eighty":-0.591151,"marketCap":137213263},{"date":"2020-07-03","current":-0.877633,"twenty":-1.030288,"median":-0.798355,"eighty":-0.581963,"marketCap":187367077},{"date":"2020-07-10","current":-0.702499,"twenty":-1.016551,"median":-0.798171,"eighty":-0.586637,"marketCap":151407739},{"date":"2020-07-17","current":-0.666315,"twenty":-1.008558,"median":-0.764818,"eighty":-0.590982,"marketCap":143837352},{"date":"2020-07-24","current":-0.611723,"twenty":-1.006545,"median":-0.72809,"eighty":-0.59197,"marketCap":131535473},{"date":"2020-07-31","current":-0.612528,"twenty":-1.003624,"median":-0.708849,"eighty":-0.5958,"marketCap":132481771},{"date":"2020-08-07","current":-0.611867,"twenty":-1.001608,"median":-0.706719,"eighty":-0.59197,"marketCap":132481771},{"date":"2020-08-14","current":-0.584179,"twenty":-0.997085,"median":-0.702499,"eighty":-0.584553,"marketCap":126803981},{"date":"2020-08-21","current":-0.572862,"twenty":-0.994825,"median":-0.701325,"eighty":-0.583827,"marketCap":124911384},{"date":"2020-08-28","current":-0.888134,"twenty":-0.991226,"median":-0.702102,"eighty":-0.583726,"marketCap":158978126},{"date":"2020-09-04","current":-0.879866,"twenty":-0.990181,"median":-0.704027,"eighty":-0.583827,"marketCap":158031827},{"date":"2020-09-11","current":-0.747349,"twenty":-0.987506,"median":-0.706882,"eighty":-0.584226,"marketCap":134374368},{"date":"2020-09-18","current":-0.740173,"twenty":-0.985563,"median":-0.709059,"eighty":-0.584553,"marketCap":134374368},{"date":"2020-09-25","current":-0.725084,"twenty":-0.985039,"median":-0.720419,"eighty":-0.585207,"marketCap":130589175},{"date":"2020-09-30","current":-0.7321,"twenty":-0.985009,"median":-0.723403,"eighty":-0.585497,"marketCap":132481771},{"date":"2020-10-09","current":-0.72171,"twenty":-0.98462,"median":-0.723808,"eighty":-0.589768,"marketCap":132481771},{"date":"2020-10-16","current":-0.722006,"twenty":-0.983991,"median":-0.724431,"eighty":-0.59149,"marketCap":132481771},{"date":"2020-10-23","current":-0.720888,"twenty":-0.983241,"median":-0.723648,"eighty":-0.592902,"marketCap":132481771},{"date":"2020-10-30","current":-0.823745,"twenty":-0.982838,"median":-0.723908,"eighty":-0.600975,"marketCap":151407739},{"date":"2020-11-06","current":-0.768425,"twenty":-0.982607,"median":-0.725353,"eighty":-0.608399,"marketCap":142891053},{"date":"2020-11-13","current":-0.793203,"twenty":-0.982354,"median":-0.726503,"eighty":-0.610993,"marketCap":147622545},{"date":"2020-11-20","current":-0.833736,"twenty":-0.981885,"median":-0.72842,"eighty":-0.611809,"marketCap":156139231},{"date":"2020-11-27","current":-0.790106,"twenty":-0.981609,"median":-0.732045,"eighty":-0.612264,"marketCap":147622545},{"date":"2020-12-04","current":-0.754291,"twenty":-0.95441,"median":-0.732084,"eighty":-0.612811,"marketCap":141944755},{"date":"2020-12-11","current":-0.771222,"twenty":-0.932182,"median":-0.738643,"eighty":-0.614075,"marketCap":144783650},{"date":"2020-12-18","current":-0.769974,"twenty":-0.928732,"median":-0.740862,"eighty":-0.614842,"marketCap":144783650},{"date":"2020-12-24","current":-0.733989,"twenty":-0.927454,"median":-0.740862,"eighty":-0.615118,"marketCap":138159562},{"date":"2020-12-31","current":-0.799016,"twenty":-0.925781,"median":-0.742725,"eighty":-0.617053,"marketCap":150461440},{"date":"2021-01-08","current":-0.861611,"twenty":-0.861959,"median":-0.799016,"eighty":-0.75038,"marketCap":163709618},{"date":"2021-01-15","current":-0.67331,"twenty":-0.861959,"median":-0.829619,"eighty":-0.727481,"marketCap":127750279},{"date":"2021-01-22","current":-0.678583,"twenty":-0.861435,"median":-0.754702,"eighty":-0.676474,"marketCap":128696578},{"date":"2021-01-29","current":-0.668071,"twenty":-0.860812,"median":-0.699877,"eighty":-0.671143,"marketCap":127750279},{"date":"2021-02-05","current":-0.796559,"twenty":-0.860323,"median":-0.696895,"eighty":-0.671454,"marketCap":151407739},{"date":"2021-02-11","current":-0.865018,"twenty":-0.86189,"median":-0.743897,"eighty":-0.671891,"marketCap":164655916},{"date":"2021-02-19","current":-0.894456,"twenty":-0.8626,"median":-0.757293,"eighty":-0.672325,"marketCap":170333706},{"date":"2021-02-26","current":-1.005989,"twenty":-0.864996,"median":-0.797787,"eighty":-0.673347,"marketCap":191152270},{"date":"2021-03-05","current":-1.008518,"twenty":-0.97883,"median":-0.860221,"eighty":-0.673546,"marketCap":191152270},{"date":"2021-03-12","current":-1.005285,"twenty":-1.003017,"median":-0.861465,"eighty":-0.674721,"marketCap":190205972},{"date":"2021-03-19","current":-1.000616,"twenty":-1.000546,"median":-0.862481,"eighty":-0.679149,"marketCap":189259674},{"date":"2021-03-26","current":-0.995003,"twenty":-1.000242,"median":-0.864208,"eighty":-0.683782,"marketCap":187367077},{"date":"2021-04-01","current":-3.1889,"twenty":-1.003705,"median":-0.864962,"eighty":-0.693252,"marketCap":187367077},{"date":"2021-04-09","current":-3.181877,"twenty":-1.005567,"median":-0.873988,"eighty":-0.695438,"marketCap":187367077},{"date":"2021-04-16","current":-3.137856,"twenty":-1.018937,"median":-0.922571,"eighty":-0.700473,"marketCap":185474480},{"date":"2021-04-23","current":-3.145992,"twenty":-1.937778,"median":-0.99133,"eighty":-0.727481,"marketCap":186420778},{"date":"2021-04-30","current":-3.164884,"twenty":-3.128736,"median":-0.995338,"eighty":-0.75038,"marketCap":188313375},{"date":"2021-05-07","current":-3.239319,"twenty":-3.138417,"median":-0.999151,"eighty":-0.756257,"marketCap":193991165},{"date":"2021-05-14","current":-3.178182,"twenty":-3.14505,"median":-0.999868,"eighty":-0.777352,"marketCap":190205972},{"date":"2021-05-21","current":-2.956001,"twenty":-3.145364,"median":-1.000154,"eighty":-0.793059,"marketCap":176957795},{"date":"2021-05-28","current":-2.989772,"twenty":-3.143528,"median":-1.000616,"eighty":-0.797542,"marketCap":180742988},{"date":"2021-06-04","current":-2.988285,"twenty":-3.141603,"median":-1.00524,"eighty":-0.817485,"marketCap":179796690},{"date":"2021-06-11","current":-2.941316,"twenty":-3.140139,"median":-1.008518,"eighty":-0.851201,"marketCap":176957795},{"date":"2021-06-18","current":-2.965364,"twenty":-3.138978,"median":-1.015726,"eighty":-0.860272,"marketCap":176957795},{"date":"2021-06-25","current":-2.919629,"twenty":-3.136471,"median":-1.091251,"eighty":-0.860644,"marketCap":174118900},{"date":"2021-07-02","current":-2.908844,"twenty":-3.130931,"median":-1.936213,"eighty":-0.861318,"marketCap":173172601},{"date":"2021-07-09","current":-2.625359,"twenty":-3.127273,"median":-2.861383,"eighty":-0.861611,"marketCap":156139231},{"date":"2021-07-16","current":-2.625413,"twenty":-3.127201,"median":-2.625386,"eighty":-0.862076,"marketCap":156139231},{"date":"2021-07-23","current":-2.386969,"twenty":-3.110226,"median":-2.625359,"eighty":-0.862481,"marketCap":141944755},{"date":"2021-07-30","current":-2.378976,"twenty":-3.075209,"median":-2.621815,"eighty":-0.86263,"marketCap":141944755},{"date":"2021-08-06","current":-2.702699,"twenty":-3.059098,"median":-2.622103,"eighty":-0.863829,"marketCap":160870722},{"date":"2021-08-13","current":-2.857787,"twenty":-3.049229,"median":-2.624867,"eighty":-0.864588,"marketCap":170333706},{"date":"2021-08-20","current":-2.706692,"twenty":-3.019979,"median":-2.626053,"eighty":-0.864907,"marketCap":160870722},{"date":"2021-08-27","current":-2.689006,"twenty":-3.013756,"median":-2.690971,"eighty":-0.865018,"marketCap":162763319},{"date":"2021-09-03","current":-2.687914,"twenty":-2.998918,"median":-2.688439,"eighty":-0.873988,"marketCap":162763319},{"date":"2021-09-10","current":-2.38486,"twenty":-2.991862,"median":-2.687603,"eighty":-0.884721,"marketCap":144783650},{"date":"2021-09-17","current":-2.391934,"twenty":-2.989772,"median":-2.657901,"eighty":-0.894456,"marketCap":144783650},{"date":"2021-09-24","current":-2.390828,"twenty":-2.98964,"median":-2.628727,"eighty":-0.93944,"marketCap":144783650},{"date":"2021-09-30","current":-2.382854,"twenty":-2.98914,"median":-2.625413,"eighty":-0.951756,"marketCap":144783650},{"date":"2021-10-08","current":-2.336238,"twenty":-2.98853,"median":-2.623239,"eighty":-0.975786,"marketCap":141944755},{"date":"2021-10-15","current":-2.490279,"twenty":-2.988313,"median":-2.621374,"eighty":-0.991801,"marketCap":151407739},{"date":"2021-10-22","current":-2.379807,"twenty":-2.988218,"median":-2.617575,"eighty":-0.993505,"marketCap":145729948},{"date":"2021-10-29","current":-2.385706,"twenty":-2.987304,"median":-2.502462,"eighty":-0.995271,"marketCap":145729948},{"date":"2021-11-05","current":-2.196188,"twenty":-2.984968,"median":-2.472553,"eighty":-0.996947,"marketCap":134374368},{"date":"2021-11-12","current":-2.464418,"twenty":-2.982479,"median":-2.462098,"eighty":-0.998975,"marketCap":151407739},{"date":"2021-11-19","current":-2.46791,"twenty":-2.981144,"median":-2.466729,"eighty":-0.999293,"marketCap":151407739},{"date":"2021-11-26","current":-2.343764,"twenty":-2.979685,"median":-2.464765,"eighty":-0.999629,"marketCap":143837352},{"date":"2021-12-03","current":-2.462568,"twenty":-2.977425,"median":-2.462902,"eighty":-0.999857,"marketCap":151407739},{"date":"2021-12-10","current":-2.443005,"twenty":-2.975931,"median":-2.460005,"eighty":-1.000014,"marketCap":150461440},{"date":"2021-12-17","current":-2.444695,"twenty":-2.974145,"median":-2.457289,"eighty":-1.000153,"marketCap":150461440},{"date":"2021-12-24","current":-2.427001,"twenty":-2.972733,"median":-2.446291,"eighty":-1.000199,"marketCap":149515142},{"date":"2021-12-31","current":-2.406406,"twenty":-2.970006,"median":-2.444647,"eighty":-1.000334,"marketCap":148568844},{"date":"2022-01-07","current":-2.18479,"twenty":-2.412373,"median":-2.406406,"eighty":-2.1846,"marketCap":134374368},{"date":"2022-01-14","current":-2.180042,"twenty":-2.408826,"median":-2.184953,"eighty":-2.181521,"marketCap":134374368},{"date":"2022-01-21","current":-1.89935,"twenty":-2.406486,"median":-2.184314,"eighty":-2.091563,"marketCap":117340997},{"date":"2022-01-28","current":-1.904211,"twenty":-2.274083,"median":-2.180657,"eighty":-1.90251,"marketCap":117340997},{"date":"2022-02-04","current":-1.905145,"twenty":-2.185868,"median":-2.180017,"eighty":-1.903195,"marketCap":117340997},{"date":"2022-02-11","current":-1.901304,"twenty":-2.185115,"median":-1.96352,"eighty":-1.902264,"marketCap":117340997},{"date":"2022-02-18","current":-1.846238,"twenty":-2.18479,"median":-1.925669,"eighty":-1.901231,"marketCap":114502102},{"date":"2022-02-25","current":-1.841698,"twenty":-2.18434,"median":-1.905466,"eighty":-1.895729,"marketCap":114502102},{"date":"2022-03-04","current":-1.719274,"twenty":-2.184314,"median":-1.904652,"eighty":-1.846238,"marketCap":106931715},{"date":"2022-03-11","current":-1.645684,"twenty":-2.181686,"median":-1.903195,"eighty":-1.841498,"marketCap":102200223},{"date":"2022-03-18","current":-1.606376,"twenty":-2.181273,"median":-1.901267,"eighty":-1.719145,"marketCap":99361328},{"date":"2022-03-25","current":-1.682799,"twenty":-2.180042,"median":-1.89935,"eighty":-1.654043,"marketCap":104092820},{"date":"2022-04-01","current":-2.666263,"twenty":-2.181686,"median":-1.899655,"eighty":-1.682406,"marketCap":104092820},{"date":"2022-04-08","current":-3.391956,"twenty":-2.184855,"median":-1.901267,"eighty":-1.68272,"marketCap":132481771},{"date":"2022-04-14","current":-3.64026,"twenty":-2.406486,"median":-1.902729,"eighty":-1.683707,"marketCap":141944755},{"date":"2022-04-22","current":-3.83325,"twenty":-2.413048,"median":-1.904024,"eighty":-1.684376,"marketCap":146676247},{"date":"2022-04-29","current":-3.644602,"twenty":-2.66518,"median":-1.905145,"eighty":-1.697371,"marketCap":137213263},{"date":"2022-05-06","current":-3.67513,"twenty":-3.349243,"median":-1.905952,"eighty":-1.717207,"marketCap":137213263},{"date":"2022-05-13","current":-3.742085,"twenty":-3.515428,"median":-1.925998,"eighty":-1.719145,"marketCap":137213263},{"date":"2022-05-20","current":-3.690307,"twenty":-3.644602,"median":-2.070222,"eighty":-1.719274,"marketCap":137213263},{"date":"2022-05-27","current":-3.820874,"twenty":-3.669003,"median":-2.180042,"eighty":-1.720207,"marketCap":141944755},{"date":"2022-06-02","current":-3.800476,"twenty":-3.702234,"median":-2.181686,"eighty":-1.814517,"marketCap":141944755},{"date":"2022-06-10","current":-3.826199,"twenty":-3.726791,"median":-2.184565,"eighty":-1.840817,"marketCap":141944755},{"date":"2022-06-17","current":-3.830399,"twenty":-3.787986,"median":-2.185868,"eighty":-1.841658,"marketCap":141944755},{"date":"2022-06-24","current":-4.018687,"twenty":-3.804127,"median":-2.409381,"eighty":-1.844596,"marketCap":149515142},{"date":"2022-06-30","current":-3.159346,"twenty":-3.808992,"median":-2.412991,"eighty":-1.845747,"marketCap":117340997},{"date":"2022-07-08","current":-3.156097,"twenty":-3.805862,"median":-2.662487,"eighty":-1.846155,"marketCap":117340997},{"date":"2022-07-15","current":-3.365453,"twenty":-3.804457,"median":-2.666269,"eighty":-1.847759,"marketCap":123965086},{"date":"2022-07-22","current":-3.10651,"twenty":-3.802434,"median":-3.10651,"eighty":-1.849629,"marketCap":114502102},{"date":"2022-07-29","current":-3.077083,"twenty":-3.800896,"median":-3.10621,"eighty":-1.876599,"marketCap":113555804},{"date":"2022-08-05","current":-3.084941,"twenty":-3.800048,"median":-3.102384,"eighty":-1.895117,"marketCap":113555804},{"date":"2022-08-12","current":-3.080742,"twenty":-3.797994,"median":-3.084011,"eighty":-1.896463,"marketCap":113555804},{"date":"2022-08-19","current":-2.982229,"twenty":-3.790193,"median":-3.080742,"eighty":-1.898391,"marketCap":108824312},{"date":"2022-08-26","current":-3.006053,"twenty":-3.782448,"median":-3.079809,"eighty":-1.899716,"marketCap":108824312},{"date":"2022-09-02","current":-3.684674,"twenty":-3.757342,"median":-3.080485,"eighty":-1.900723,"marketCap":125857683},{"date":"2022-09-09","current":-3.670944,"twenty":-3.741134,"median":-3.081951,"eighty":-1.901275,"marketCap":124911384},{"date":"2022-09-16","current":-5.192868,"twenty":-3.764971,"median":-3.084011,"eighty":-1.901688,"marketCap":175065198},{"date":"2022-09-23","current":-4.750746,"twenty":-3.80019,"median":-3.102384,"eighty":-1.902636,"marketCap":157085529},{"date":"2022-09-30","current":-4.313222,"twenty":-3.806068,"median":-3.10621,"eighty":-1.903451,"marketCap":142891053},{"date":"2022-10-07","current":-4.427734,"twenty":-3.814715,"median":-3.108465,"eighty":-1.903911,"marketCap":146676247},{"date":"2022-10-14","current":-4.619562,"twenty":-3.82017,"median":-3.11307,"eighty":-1.904387,"marketCap":151407739},{"date":"2022-10-21","current":-4.825844,"twenty":-3.828613,"median":-3.135439,"eighty":-1.905103,"marketCap":157085529},{"date":"2022-10-28","current":-5.212699,"twenty":-3.843953,"median":-3.159346,"eighty":-1.905209,"marketCap":169387408},{"date":"2022-11-04","current":-5.162464,"twenty":-3.86755,"median":-3.162044,"eighty":-1.905563,"marketCap":169387408},{"date":"2022-11-11","current":-3.716158,"twenty":-3.914787,"median":-3.168645,"eighty":-1.909829,"marketCap":123018788},{"date":"2022-11-18","current":-3.671565,"twenty":-3.901371,"median":-3.242141,"eighty":-1.925471,"marketCap":121126191},{"date":"2022-11-25","current":-3.758753,"twenty":-3.88821,"median":-3.365453,"eighty":-1.933041,"marketCap":123018788},{"date":"2022-12-02","current":-4.007635,"twenty":-3.921966,"median":-3.393563,"eighty":-1.961675,"marketCap":133428070},{"date":"2022-12-09","current":-3.858107,"twenty":-3.921966,"median":-3.515428,"eighty":-2.006201,"marketCap":129642876},{"date":"2022-12-16","current":-3.8389,"twenty":-3.917828,"median":-3.600112,"eighty":-2.177539,"marketCap":128696578},{"date":"2022-12-23","current":-3.470865,"twenty":-3.917828,"median":-3.618082,"eighty":-2.180003,"marketCap":116394699},{"date":"2022-12-30","current":-3.289805,"twenty":-3.917685,"median":-3.569211,"eighty":-2.180032,"marketCap":111663207},{"date":"2023-01-06","current":-3.69789,"twenty":-3.909086,"median":-3.569211,"eighty":-2.180781,"marketCap":126803981},{"date":"2023-01-13","current":-4.576237,"twenty":-3.962137,"median":-3.64026,"eighty":-2.181521,"marketCap":159924424},{"date":"2023-01-20","current":-4.56122,"twenty":-3.999477,"median":-3.644356,"eighty":-2.183263,"marketCap":158031827},{"date":"2023-01-27","current":-4.53298,"twenty":-4.018687,"median":-3.648767,"eighty":-2.184314,"marketCap":157085529},{"date":"2023-02-03","current":-4.428129,"twenty":-4.026915,"median":-3.66589,"eighty":-2.18434,"marketCap":154246634},{"date":"2023-02-10","current":-4.099599,"twenty":-4.033982,"median":-3.669974,"eighty":-2.18479,"marketCap":141944755},{"date":"2023-02-17","current":-4.497437,"twenty":-4.220328,"median":-3.67513,"eighty":-2.185115,"marketCap":154246634},{"date":"2023-02-24","current":-3.910639,"twenty":-4.220328,"median":-3.679983,"eighty":-2.185868,"marketCap":132481771},{"date":"2023-03-03","current":-3.996601,"twenty":-4.218381,"median":-3.687631,"eighty":-2.406406,"marketCap":136266965},{"date":"2023-03-10","current":-4.166122,"twenty":-4.190344,"median":-4.176987,"eighty":-4.118153,"marketCap":140998457},{"date":"2023-03-17","current":-3.516962,"twenty":-3.830962,"median":-2.252356,"eighty":-0.736213,"marketCap":120179892},{"date":"2023-03-24","current":-3.586554,"twenty":-3.830962,"median":-2.258611,"eighty":-0.74249,"marketCap":123965086},{"date":"2023-03-31","current":-6.861102,"twenty":-3.832102,"median":-2.280857,"eighty":-0.747202,"marketCap":111663207},{"date":"2023-04-06","current":-6.690982,"twenty":-3.843345,"median":-2.286379,"eighty":-0.75032,"marketCap":108824312},{"date":"2023-04-14","current":-7.149382,"twenty":-3.853939,"median":-2.296915,"eighty":-0.755517,"marketCap":116394699},{"date":"2023-04-21","current":-6.978597,"twenty":-3.866215,"median":-2.316728,"eighty":-0.761263,"marketCap":113555804},{"date":"2023-04-28","current":-8.261365,"twenty":-3.889671,"median":-2.332045,"eighty":-0.769704,"marketCap":133428070},{"date":"2023-05-05","current":-8.24784,"twenty":-3.908403,"median":-2.339865,"eighty":-0.771276,"marketCap":133428070},{"date":"2023-05-12","current":-7.657119,"twenty":-3.966978,"median":-2.34534,"eighty":-0.785696,"marketCap":123018788},{"date":"2023-05-19","current":-7.228658,"twenty":-4.003221,"median":-2.361748,"eighty":-0.790185,"marketCap":114502102},{"date":"2023-05-25","current":-7.858405,"twenty":-4.023845,"median":-2.364899,"eighty":-0.791618,"marketCap":123965086},{"date":"2023-06-02","current":-7.885143,"twenty":-4.078239,"median":-2.371591,"eighty":-0.798134,"marketCap":123965086},{"date":"2023-06-09","current":-7.11291,"twenty":-4.208662,"median":-2.379288,"eighty":-0.820649,"marketCap":111663207},{"date":"2023-06-16","current":-9.569898,"twenty":-4.32073,"median":-2.382854,"eighty":-0.834673,"marketCap":149515142},{"date":"2023-06-23","current":-11.693019,"twenty":-4.362245,"median":-2.385706,"eighty":-0.860323,"marketCap":181689287},{"date":"2023-06-30","current":-14.380953,"twenty":-4.427971,"median":-2.388424,"eighty":-0.862541,"marketCap":221433818},{"date":"2023-07-07","current":-13.546983,"twenty":-4.482176,"median":-2.390568,"eighty":-0.864974,"marketCap":208185641},{"date":"2023-07-14","current":-13.298791,"twenty":-4.512133,"median":-2.399825,"eighty":-0.879256,"marketCap":207239343},{"date":"2023-07-21","current":-13.360887,"twenty":-4.560313,"median":-2.412991,"eighty":-0.885444,"marketCap":207239343},{"date":"2023-07-28","current":-10.504725,"twenty":-4.604817,"median":-2.430957,"eighty":-0.898849,"marketCap":162763319},{"date":"2023-08-04","current":-17.072338,"twenty":-4.73096,"median":-2.441765,"eighty":-0.911721,"marketCap":264963543},{"date":"2023-08-11","current":-15.636309,"twenty":-4.882253,"median":-2.443968,"eighty":-0.925321,"marketCap":241306084},{"date":"2023-08-18","current":-15.131457,"twenty":-4.946025,"median":-2.451504,"eighty":-0.951756,"marketCap":231843100},{"date":"2023-08-25","current":10.172324,"twenty":-5.153926,"median":-2.458061,"eighty":-0.960874,"marketCap":205346746},{"date":"2023-09-01","current":10.410363,"twenty":-4.946025,"median":-2.451504,"eighty":-0.951756,"marketCap":211024536},{"date":"2023-09-08","current":11.809842,"twenty":-4.882253,"median":-2.443968,"eighty":-0.925321,"marketCap":236574592},{"date":"2023-09-15","current":13.359635,"twenty":-4.73096,"median":-2.441765,"eighty":-0.911721,"marketCap":269695035},{"date":"2023-09-22","current":11.064215,"twenty":-4.604817,"median":-2.430957,"eighty":-0.898849,"marketCap":222380116},{"date":"2023-09-29","current":12.220301,"twenty":-4.564223,"median":-2.413279,"eighty":-0.885685,"marketCap":246037576},{"date":"2023-10-06","current":11.285682,"twenty":-4.534051,"median":-2.406406,"eighty":-0.880292,"marketCap":227111608},{"date":"2023-10-13","current":11.490942,"twenty":-4.490689,"median":-2.391934,"eighty":-0.867261,"marketCap":230896802},{"date":"2023-10-20","current":11.603008,"twenty":-4.452505,"median":-2.388885,"eighty":-0.86263,"marketCap":232789399},{"date":"2023-10-27","current":12.976409,"twenty":-4.427347,"median":-2.387665,"eighty":-0.861149,"marketCap":260232051},{"date":"2023-11-03","current":12.942044,"twenty":-4.344396,"median":-2.383386,"eighty":-0.83561,"marketCap":260232051},{"date":"2023-11-10","current":12.94475,"twenty":-4.233162,"median":-2.379807,"eighty":-0.821883,"marketCap":260232051},{"date":"2023-11-17","current":11.896023,"twenty":-4.158749,"median":-2.373995,"eighty":-0.798281,"marketCap":241306084},{"date":"2023-11-24","current":13.418343,"twenty":-4.027599,"median":-2.368107,"eighty":-0.793005,"marketCap":274426527},{"date":"2023-12-01","current":11.058978,"twenty":-4.009845,"median":-2.361748,"eighty":-0.790059,"marketCap":227111608},{"date":"2023-12-08","current":11.335188,"twenty":-3.977703,"median":-2.34534,"eighty":-0.785037,"marketCap":231843100},{"date":"2023-12-15","current":10.856104,"twenty":-3.912039,"median":-2.339865,"eighty":-0.771161,"marketCap":223326415},{"date":"2023-12-22","current":10.86336,"twenty":-3.886022,"median":-2.331129,"eighty":-0.769285,"marketCap":223326415},{"date":"2023-12-29","current":10.531023,"twenty":-3.869244,"median":-2.317152,"eighty":-0.763633,"marketCap":217648625},{"date":"2024-01-05","current":11.159168,"twenty":-3.858766,"median":-2.313787,"eighty":-0.755607,"marketCap":229004205},{"date":"2024-01-12","current":12.443688,"twenty":-3.844456,"median":-2.290036,"eighty":-0.75427,"marketCap":255500559},{"date":"2024-01-19","current":13.15307,"twenty":-3.83172,"median":-2.278127,"eighty":-0.746818,"marketCap":269695035},{"date":"2024-01-26","current":12.277831,"twenty":-3.824101,"median":-2.254379,"eighty":-0.740058,"marketCap":250769068},{"date":"2024-02-02","current":12.989364,"twenty":-3.816799,"median":-2.225727,"eighty":-0.733611,"marketCap":264963543},{"date":"2024-02-09","current":12.694892,"twenty":-3.814628,"median":-2.221828,"eighty":-0.732041,"marketCap":260232051},{"date":"2024-02-16","current":12.230615,"twenty":-3.805449,"median":-2.197633,"eighty":-0.727282,"marketCap":250769068},{"date":"2024-02-23","current":12.295432,"twenty":-3.796815,"median":-2.195853,"eighty":-0.724954,"marketCap":250769068},{"date":"2024-03-01","current":19.938644,"twenty":-3.757695,"median":-2.189036,"eighty":-0.722236,"marketCap":406908299},{"date":"2024-03-08","current":18.30759,"twenty":-3.737292,"median":-2.18434,"eighty":-0.720425,"marketCap":373787856},{"date":"2024-03-15","current":22.730801,"twenty":-3.715818,"median":-2.180299,"eighty":-0.708933,"marketCap":463686201},{"date":"2024-03-22","current":29.252073,"twenty":-3.696658,"median":-2.142719,"eighty":-0.703397,"marketCap":596167973},{"date":"2024-03-28","current":9.801442,"twenty":-3.688341,"median":-2.139428,"eighty":-0.700858,"marketCap":558316038},{"date":"2024-04-05","current":9.309193,"twenty":-3.687986,"median":-2.092588,"eighty":-0.694259,"marketCap":529927087},{"date":"2024-04-12","current":9.13777,"twenty":-3.687809,"median":-2.038386,"eighty":-0.680848,"marketCap":520464103},{"date":"2024-04-19","current":8.979294,"twenty":-3.687809,"median":-1.994972,"eighty":-0.673064,"marketCap":511001119},{"date":"2024-04-26","current":8.990379,"twenty":-3.687262,"median":-1.987523,"eighty":-0.668499,"marketCap":511001119},{"date":"2024-05-03","current":8.330183,"twenty":-3.687262,"median":-1.96352,"eighty":-0.656185,"marketCap":473149185},{"date":"2024-05-10","current":7.728721,"twenty":-3.687262,"median":-1.954105,"eighty":-0.65101,"marketCap":440028742},{"date":"2024-05-17","current":8.822029,"twenty":-3.687262,"median":-1.921676,"eighty":-0.648515,"marketCap":501538136},{"date":"2024-05-24","current":8.174886,"twenty":-3.687262,"median":-1.904211,"eighty":-0.646345,"marketCap":463686201},{"date":"2024-05-31","current":8.166574,"twenty":-3.687262,"median":-1.901231,"eighty":-0.640082,"marketCap":463686201},{"date":"2024-06-07","current":8.176714,"twenty":-3.687262,"median":-1.894199,"eighty":-0.618992,"marketCap":463686201},{"date":"2024-06-14","current":8.685287,"twenty":-3.687262,"median":-1.846238,"eighty":-0.613358,"marketCap":492075152},{"date":"2024-06-21","current":10.377259,"twenty":-3.687262,"median":-1.838094,"eighty":-0.6069,"marketCap":586704989},{"date":"2024-06-28","current":10.716455,"twenty":-3.687262,"median":-1.68447,"eighty":-0.585207,"marketCap":605630956},{"date":"2024-07-05","current":11.723669,"twenty":-3.687262,"median":-1.654043,"eighty":-0.583726,"marketCap":662408859},{"date":"2024-07-12","current":12.208179,"twenty":-3.687262,"median":-1.642281,"eighty":-0.58035,"marketCap":690797810},{"date":"2024-07-19","current":12.876879,"twenty":-3.687262,"median":-1.606376,"eighty":-0.577679,"marketCap":728649744},{"date":"2024-07-26","current":12.49599,"twenty":-3.687262,"median":-1.465121,"eighty":-0.576084,"marketCap":709723777},{"date":"2024-08-02","current":13.170118,"twenty":-3.687262,"median":-1.344314,"eighty":-0.573878,"marketCap":747575712},{"date":"2024-08-09","current":12.25489,"twenty":-3.687262,"median":-1.322958,"eighty":-0.557169,"marketCap":700260793},{"date":"2024-08-16","current":12.581214,"twenty":-3.687262,"median":-1.273305,"eighty":-0.538754,"marketCap":719186761},{"date":"2024-08-23","current":11.86888,"twenty":-3.687262,"median":-1.249677,"eighty":7.541163,"marketCap":681334826},{"date":"2024-08-30","current":10.509718,"twenty":-3.687262,"median":-1.221168,"eighty":7.760482,"marketCap":671871842},{"date":"2024-09-06","current":11.244424,"twenty":-3.687262,"median":-1.191655,"eighty":8.15601,"marketCap":719186761},{"date":"2024-09-13","current":11.273936,"twenty":-3.687262,"median":-1.187054,"eighty":8.176348,"marketCap":719186761},{"date":"2024-09-20","current":11.20673,"twenty":-3.687631,"median":-1.176162,"eighty":8.178783,"marketCap":719186761},{"date":"2024-09-27","current":11.579461,"twenty":-3.687631,"median":-1.167498,"eighty":8.659671,"marketCap":747575712},{"date":"2024-10-04","current":10.012611,"twenty":-3.687631,"median":-1.158179,"eighty":8.822029,"marketCap":643482891},{"date":"2024-10-10","current":9.040439,"twenty":-3.687262,"median":-1.124173,"eighty":8.988162,"marketCap":577242005},{"date":"2024-10-18","current":8.938844,"twenty":-3.687631,"median":-1.119229,"eighty":9.040439,"marketCap":567779022},{"date":"2024-10-25","current":9.535371,"twenty":-3.687631,"median":-1.116823,"eighty":9.087824,"marketCap":605630956},{"date":"2024-11-01","current":9.231168,"twenty":-3.687631,"median":-1.116354,"eighty":9.146619,"marketCap":586704989},{"date":"2024-11-08","current":9.451672,"twenty":-3.687631,"median":-1.116354,"eighty":9.231168,"marketCap":596167973},{"date":"2024-11-15","current":8.918975,"twenty":-3.687631,"median":-1.110018,"eighty":9.323355,"marketCap":558316038},{"date":"2024-11-22","current":9.528163,"twenty":-3.687631,"median":-1.086431,"eighty":9.468042,"marketCap":596167973},{"date":"2024-11-29","current":9.6859,"twenty":-3.687631,"median":-1.079876,"eighty":9.512192,"marketCap":605630956},{"date":"2024-12-06","current":9.10197,"twenty":-3.687631,"median":-1.064329,"eighty":9.5314,"marketCap":567779022},{"date":"2024-12-13","current":8.967971,"twenty":-3.687631,"median":-1.053764,"eighty":9.535371,"marketCap":558316038},{"date":"2024-12-20","current":8.85521,"twenty":-3.687631,"median":-1.05224,"eighty":9.535371,"marketCap":548853054},{"date":"2024-12-27","current":8.403702,"twenty":-3.687631,"median":-1.038153,"eighty":9.535371,"marketCap":520464103},{"date":"2025-01-03","current":9.158707,"twenty":-3.687631,"median":-1.017095,"eighty":9.535371,"marketCap":567779022},{"date":"2025-01-10","current":9.95967,"twenty":-3.687631,"median":-1.007866,"eighty":9.642974,"marketCap":615093940},{"date":"2025-01-17","current":10.410946,"twenty":-3.687631,"median":-1.007866,"eighty":9.691731,"marketCap":643482891},{"date":"2025-01-24","current":10.346117,"twenty":-3.687631,"median":-1.007866,"eighty":9.808859,"marketCap":643482891},{"date":"2025-01-28","current":10.29218,"twenty":-3.687262,"median":-1.007214,"eighty":9.827089,"marketCap":643482891},{"date":"2025-02-07","current":9.589659,"twenty":-3.687809,"median":-1.005196,"eighty":9.961963,"marketCap":596167973},{"date":"2025-02-14","current":9.137411,"twenty":-3.687809,"median":-1.000263,"eighty":9.961963,"marketCap":567779022},{"date":"2025-02-21","current":8.801439,"twenty":-3.687809,"median":-0.999923,"eighty":9.961963,"marketCap":548853054},{"date":"2025-02-28","current":8.373789,"twenty":-3.687809,"median":-0.995673,"eighty":9.961963,"marketCap":520464103},{"date":"2025-03-07","current":8.188661,"twenty":-3.687986,"median":-0.967779,"eighty":9.964257,"marketCap":511001119},{"date":"2025-03-14","current":7.124576,"twenty":-3.687986,"median":-0.943494,"eighty":9.964257,"marketCap":444760233},{"date":"2025-03-21","current":7.582313,"twenty":-3.687986,"median":-0.94006,"eighty":9.964257,"marketCap":473149185},{"date":"2025-03-28","current":12.279896,"twenty":-3.687986,"median":-0.94006,"eighty":9.975998,"marketCap":454223217},{"date":"2025-04-03","current":12.047861,"twenty":-3.687986,"median":-0.94006,"eighty":10.012611,"marketCap":444760233},{"date":"2025-04-11","current":11.612328,"twenty":-3.687986,"median":-0.94006,"eighty":10.071618,"marketCap":425834266},{"date":"2025-04-17","current":11.584536,"twenty":-3.687809,"median":-0.929435,"eighty":10.250395,"marketCap":425834266},{"date":"2025-04-25","current":11.574541,"twenty":-3.688164,"median":-0.950686,"eighty":10.295043,"marketCap":425834266},{"date":"2025-05-02","current":11.678325,"twenty":-3.687986,"median":-0.94006,"eighty":10.33237,"marketCap":430565758},{"date":"2025-05-08","current":10.322527,"twenty":-3.688164,"median":-0.950686,"eighty":10.346117,"marketCap":383250839}],"updateTime":1746801721916}}}