CHINA PENGFEI

1.220

+0.0100.83%

Volume:36.00K

Turnover:43.92K

Market Cap:610.00M

PE:8.05

High:1.220

Open:1.220

Low:1.220

Close:1.210

52wk High:1.450

52wk Low:0.700

Shares:500.00M

HK Float Shares:500.00M

Volume Ratio:1.27

T/O Rate:0.01%

Dividend:0.05

Dividend Rate:3.73%

EPS(LYR):0.152

ROE:8.65%

ROA:1.48%

PB:0.57

PE(LYR):8.05

PS:0.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03348/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03348","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03348\",,,,,undefined,":{"symbol":"03348","market":"HK","secType":"STK","nameCN":"CHINA PENGFEI","latestPrice":1.22,"timestamp":1770359606016,"preClose":1.21,"halted":0,"volume":36000,"delay":0,"changeRate":0.008264462809917363,"floatShares":500000000,"shares":500000000,"eps":0.1516340324274485,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 14:33:26","open":1.22,"high":1.22,"low":1.22,"amount":43920,"amplitude":0,"askPrice":1.35,"askSize":20000,"bidPrice":1.21,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":0.17572725329353484,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1573747200000,"exchange":"SEHK","adjPreClose":1.21,"dividendRate":0.03555,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.267605634695497,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03348\",,,,,undefined,":{"symbol":"03348","floatShares":500000000,"roa":"1.48%","roe":"8.65%","lyrEps":0.151634,"volumeRatio":1.267605634695497,"shares":500000000,"dividePrice":0.045493,"high":1.22,"amplitude":0,"preClose":1.21,"low":1.22,"week52Low":0.7,"pbRate":"0.57","psRate":"0.45","week52High":1.45,"institutionHeld":0,"latestPrice":1.22,"committee":0.69697,"eps":0.1516340324274485,"divideRate":0.037289,"volume":36000,"delay":0,"ttmEps":0.17572725329353484,"open":1.22,"prevYearClose":1.24,"prevWeekClose":1.25,"prevMonthClose":1.25,"prevQuarterClose":1.24,"fiveDayClose":1.25,"twentyDayClose":1.28,"sixtyDayClose":1.12,"dividendGrowthYears":2,"dividendGrowthRate":0.12499999999999994,"fiveYearAvgDividendRate":0.09364381978361472},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03348\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-25","symbol":"03348","amount":0.04375,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中国鹏飞集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-18"},{"date":"2025-03-31","symbol":"03348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-25","symbol":"03348","amount":0.0945,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"中国鹏飞集团","recordDate":"2024-07-18","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03348\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-08-31","value":0.05472,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-20","value":0.09474,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-20","value":0.08,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-20","value":0.084,"currency":"HKD"},{"executeDate":"2024-06-25","recordDate":"2024-06-26","paymentDate":"2024-07-18","value":0.0945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03348","date":"2026-02-06","current":6.942577,"percent":0.879599,"low":2.776681,"twenty":3.54164,"median":4.101942,"eighty":4.743277,"high":8.207807,"avg":4.458533,"sd":1.340225,"marketCap":610000000},"quantilePoints":[{"date":"2021-02-11","current":3.818555,"twenty":3.807338,"median":4.051546,"eighty":4.577041,"marketCap":420000000},{"date":"2021-02-19","current":3.771451,"twenty":3.779453,"median":3.956887,"eighty":4.54597,"marketCap":415000000},{"date":"2021-02-26","current":3.825298,"twenty":3.788452,"median":3.893091,"eighty":4.438676,"marketCap":420000000},{"date":"2021-03-05","current":3.652297,"twenty":3.776119,"median":3.862046,"eighty":4.133985,"marketCap":400000000},{"date":"2021-03-12","current":4.116039,"twenty":3.7723,"median":3.860375,"eighty":4.135735,"marketCap":450000000},{"date":"2021-03-19","current":4.163158,"twenty":3.776119,"median":3.868197,"eighty":4.162234,"marketCap":455000000},{"date":"2021-03-26","current":4.365426,"twenty":3.777849,"median":3.940344,"eighty":4.342403,"marketCap":475000000},{"date":"2021-04-01","current":2.975496,"twenty":3.771451,"median":3.920892,"eighty":4.354476,"marketCap":465000000},{"date":"2021-04-09","current":2.809323,"twenty":3.746201,"median":3.868197,"eighty":4.318256,"marketCap":440000000},{"date":"2021-04-16","current":2.83053,"twenty":3.647548,"median":3.860375,"eighty":4.293162,"marketCap":445000000},{"date":"2021-04-23","current":2.886912,"twenty":3.388206,"median":3.825298,"eighty":4.268634,"marketCap":455000000},{"date":"2021-04-30","current":3.542694,"twenty":3.090827,"median":3.819977,"eighty":4.198976,"marketCap":475000000},{"date":"2021-05-07","current":3.668092,"twenty":3.346,"median":3.816658,"eighty":4.160385,"marketCap":495000000},{"date":"2021-05-14","current":3.59633,"twenty":3.507337,"median":3.799333,"eighty":4.14781,"marketCap":485000000},{"date":"2021-05-21","current":3.66947,"twenty":3.521488,"median":3.791412,"eighty":4.130811,"marketCap":495000000},{"date":"2021-05-28","current":3.817185,"twenty":3.54087,"median":3.805107,"eighty":4.11582,"marketCap":520000000},{"date":"2021-06-04","current":4.167274,"twenty":3.541903,"median":3.806774,"eighty":4.11582,"marketCap":565000000},{"date":"2021-06-11","current":4.20446,"twenty":3.554664,"median":3.816658,"eighty":4.165628,"marketCap":570000000},{"date":"2021-06-18","current":4.090103,"twenty":3.573194,"median":3.818555,"eighty":4.166451,"marketCap":550000000},{"date":"2021-06-25","current":3.906649,"twenty":3.579351,"median":3.822588,"eighty":4.166451,"marketCap":525000000},{"date":"2021-07-02","current":3.801673,"twenty":3.594763,"median":3.824664,"eighty":4.163158,"marketCap":510000000},{"date":"2021-07-09","current":3.69356,"twenty":3.59633,"median":3.821146,"eighty":4.158537,"marketCap":495000000},{"date":"2021-07-16","current":3.768255,"twenty":3.614553,"median":3.81787,"eighty":4.140659,"marketCap":505000000},{"date":"2021-07-23","current":3.693991,"twenty":3.616932,"median":3.815964,"eighty":4.123276,"marketCap":495000000},{"date":"2021-07-30","current":3.755998,"twenty":3.622249,"median":3.80339,"eighty":4.116039,"marketCap":505000000},{"date":"2021-08-06","current":3.690533,"twenty":3.640425,"median":3.799931,"eighty":4.115491,"marketCap":495000000},{"date":"2021-08-13","current":3.834422,"twenty":3.650491,"median":3.802262,"eighty":4.114102,"marketCap":515000000},{"date":"2021-08-20","current":3.159587,"twenty":3.614553,"median":3.799931,"eighty":4.107291,"marketCap":520000000},{"date":"2021-08-27","current":3.145723,"twenty":3.572618,"median":3.796127,"eighty":4.105691,"marketCap":520000000},{"date":"2021-09-03","current":3.023505,"twenty":3.508792,"median":3.793142,"eighty":4.1036,"marketCap":500000000},{"date":"2021-09-10","current":3.045907,"twenty":3.181682,"median":3.777903,"eighty":4.100969,"marketCap":505000000},{"date":"2021-09-17","current":3.085188,"twenty":3.143716,"median":3.775696,"eighty":4.097358,"marketCap":510000000},{"date":"2021-09-24","current":3.023296,"twenty":3.109786,"median":3.768255,"eighty":4.0918,"marketCap":500000000},{"date":"2021-09-30","current":3.073476,"twenty":3.093722,"median":3.757006,"eighty":4.090226,"marketCap":510000000},{"date":"2021-10-08","current":3.10375,"twenty":3.093722,"median":3.750441,"eighty":4.069437,"marketCap":515000000},{"date":"2021-10-15","current":3.191961,"twenty":3.100761,"median":3.742247,"eighty":4.054014,"marketCap":530000000},{"date":"2021-10-22","current":3.229003,"twenty":3.103516,"median":3.718266,"eighty":4.050074,"marketCap":540000000},{"date":"2021-10-29","current":3.237008,"twenty":3.103663,"median":3.69904,"eighty":4.023778,"marketCap":540000000},{"date":"2021-11-05","current":3.082068,"twenty":3.100761,"median":3.69356,"eighty":3.986404,"marketCap":515000000},{"date":"2021-11-12","current":3.069413,"twenty":3.081782,"median":3.690643,"eighty":3.973477,"marketCap":515000000},{"date":"2021-11-19","current":3.163289,"twenty":3.083316,"median":3.678621,"eighty":3.951756,"marketCap":530000000},{"date":"2021-11-26","current":3.19211,"twenty":3.085456,"median":3.670767,"eighty":3.935956,"marketCap":535000000},{"date":"2021-12-03","current":3.156441,"twenty":3.091101,"median":3.668092,"eighty":3.921474,"marketCap":530000000},{"date":"2021-12-10","current":3.002426,"twenty":3.083316,"median":3.660855,"eighty":3.91345,"marketCap":505000000},{"date":"2021-12-17","current":3.004503,"twenty":3.076353,"median":3.652875,"eighty":3.903959,"marketCap":505000000},{"date":"2021-12-24","current":3.001637,"twenty":3.073751,"median":3.651104,"eighty":3.899614,"marketCap":505000000},{"date":"2021-12-31","current":2.995122,"twenty":3.059487,"median":3.631337,"eighty":3.895322,"marketCap":505000000},{"date":"2022-01-07","current":3.066072,"twenty":3.138798,"median":5.44296,"eighty":7.46365,"marketCap":515000000},{"date":"2022-01-14","current":3.000003,"twenty":3.13274,"median":5.426627,"eighty":7.457553,"marketCap":505000000},{"date":"2022-01-21","current":2.963515,"twenty":3.128075,"median":5.401245,"eighty":7.450476,"marketCap":500000000},{"date":"2022-01-28","current":3.00081,"twenty":3.119361,"median":5.376361,"eighty":7.445127,"marketCap":505000000},{"date":"2022-02-04","current":3.091458,"twenty":3.110416,"median":5.370092,"eighty":7.443369,"marketCap":520000000},{"date":"2022-02-11","current":3.025895,"twenty":3.107677,"median":5.350868,"eighty":7.437721,"marketCap":510000000},{"date":"2022-02-18","current":3.011106,"twenty":3.10375,"median":5.34463,"eighty":7.418906,"marketCap":510000000},{"date":"2022-02-25","current":2.974254,"twenty":3.09891,"median":5.313109,"eighty":7.409928,"marketCap":505000000},{"date":"2022-03-04","current":3.031988,"twenty":3.092765,"median":5.20004,"eighty":7.392688,"marketCap":515000000},{"date":"2022-03-11","current":3.036573,"twenty":3.085859,"median":4.993476,"eighty":7.391518,"marketCap":515000000},{"date":"2022-03-18","current":2.930331,"twenty":3.079105,"median":4.963848,"eighty":7.386725,"marketCap":495000000},{"date":"2022-03-25","current":2.989405,"twenty":3.075408,"median":4.516681,"eighty":7.375883,"marketCap":505000000},{"date":"2022-04-01","current":3.853549,"twenty":3.069413,"median":4.440879,"eighty":7.37427,"marketCap":520000000},{"date":"2022-04-08","current":3.899968,"twenty":3.072663,"median":4.368366,"eighty":7.37244,"marketCap":525000000},{"date":"2022-04-14","current":3.867113,"twenty":3.073888,"median":4.354476,"eighty":7.369911,"marketCap":520000000},{"date":"2022-04-22","current":3.868823,"twenty":3.074661,"median":4.252702,"eighty":7.361022,"marketCap":510000000},{"date":"2022-04-29","current":3.932109,"twenty":3.075456,"median":4.149598,"eighty":7.348558,"marketCap":510000000},{"date":"2022-05-06","current":4.003918,"twenty":3.07569,"median":4.115765,"eighty":7.34666,"marketCap":515000000},{"date":"2022-05-13","current":4.037282,"twenty":3.076332,"median":4.110696,"eighty":7.346274,"marketCap":510000000},{"date":"2022-05-20","current":4.059486,"twenty":3.076385,"median":4.1036,"eighty":7.346237,"marketCap":520000000},{"date":"2022-05-27","current":4.023943,"twenty":3.079105,"median":4.099163,"eighty":7.341361,"marketCap":515000000},{"date":"2022-06-02","current":3.963603,"twenty":3.08079,"median":4.08605,"eighty":7.340659,"marketCap":510000000},{"date":"2022-06-10","current":4.020239,"twenty":3.081897,"median":4.074742,"eighty":7.337981,"marketCap":515000000},{"date":"2022-06-17","current":3.99481,"twenty":3.084564,"median":4.056567,"eighty":7.333386,"marketCap":510000000},{"date":"2022-06-24","current":4.095997,"twenty":3.085725,"median":4.056567,"eighty":7.33182,"marketCap":525000000},{"date":"2022-06-30","current":3.985831,"twenty":3.08732,"median":4.056565,"eighty":7.326796,"marketCap":510000000},{"date":"2022-07-08","current":4.020768,"twenty":3.088918,"median":4.047085,"eighty":7.322805,"marketCap":515000000},{"date":"2022-07-15","current":3.940174,"twenty":3.090608,"median":4.040561,"eighty":7.321879,"marketCap":500000000},{"date":"2022-07-22","current":4.016343,"twenty":3.092242,"median":4.037113,"eighty":7.319894,"marketCap":510000000},{"date":"2022-07-29","current":4.050778,"twenty":3.093388,"median":4.038941,"eighty":7.313455,"marketCap":515000000},{"date":"2022-08-05","current":4.061122,"twenty":3.094392,"median":4.045821,"eighty":7.306148,"marketCap":515000000},{"date":"2022-08-29","current":3.781113,"twenty":3.094588,"median":4.044876,"eighty":7.304892,"marketCap":500000000},{"date":"2022-09-16","current":3.808711,"twenty":3.094784,"median":4.042719,"eighty":7.303636,"marketCap":495000000},{"date":"2022-09-23","current":3.814953,"twenty":3.096991,"median":4.038941,"eighty":7.303598,"marketCap":490000000},{"date":"2022-09-30","current":3.876942,"twenty":3.098731,"median":4.036221,"eighty":7.302932,"marketCap":495000000},{"date":"2022-10-07","current":3.87329,"twenty":3.098932,"median":4.033973,"eighty":7.301945,"marketCap":495000000},{"date":"2022-10-14","current":3.825847,"twenty":3.100761,"median":4.032573,"eighty":7.300886,"marketCap":485000000},{"date":"2022-10-21","current":3.887995,"twenty":3.103516,"median":4.020504,"eighty":7.300394,"marketCap":490000000},{"date":"2022-10-28","current":3.736117,"twenty":3.103663,"median":4.01766,"eighty":7.298792,"marketCap":470000000},{"date":"2022-11-04","current":3.974837,"twenty":3.103922,"median":4.016718,"eighty":7.296083,"marketCap":495000000},{"date":"2022-11-11","current":4.085396,"twenty":3.104515,"median":4.016343,"eighty":7.294643,"marketCap":515000000},{"date":"2022-11-18","current":3.789388,"twenty":3.105683,"median":4.014031,"eighty":7.292685,"marketCap":480000000},{"date":"2022-11-25","current":3.834078,"twenty":3.107082,"median":4.003918,"eighty":7.286408,"marketCap":485000000},{"date":"2022-12-02","current":3.791717,"twenty":3.108144,"median":3.997402,"eighty":7.279355,"marketCap":485000000},{"date":"2022-12-09","current":3.747531,"twenty":3.109153,"median":3.991208,"eighty":7.275478,"marketCap":485000000},{"date":"2022-12-16","current":3.716752,"twenty":3.109614,"median":3.989097,"eighty":7.271033,"marketCap":480000000},{"date":"2022-12-23","current":4.059,"twenty":3.110272,"median":3.991208,"eighty":7.269652,"marketCap":525000000},{"date":"2022-12-30","current":4.049074,"twenty":3.110358,"median":3.996027,"eighty":7.267249,"marketCap":525000000},{"date":"2023-01-06","current":3.993574,"twenty":3.112888,"median":3.994192,"eighty":7.265529,"marketCap":525000000},{"date":"2023-01-13","current":3.910423,"twenty":3.117518,"median":3.993055,"eighty":7.264814,"marketCap":525000000},{"date":"2023-01-20","current":3.660375,"twenty":3.122301,"median":3.9905,"eighty":7.262433,"marketCap":490000000},{"date":"2023-01-27","current":3.702913,"twenty":3.124495,"median":3.987695,"eighty":7.261983,"marketCap":495000000},{"date":"2023-02-03","current":3.962985,"twenty":3.1268,"median":3.987187,"eighty":7.256122,"marketCap":535000000},{"date":"2023-02-10","current":4.101942,"twenty":3.12735,"median":3.987187,"eighty":7.252278,"marketCap":550000000},{"date":"2023-02-17","current":4.149924,"twenty":3.128072,"median":3.9905,"eighty":7.251499,"marketCap":550000000},{"date":"2023-02-24","current":4.180232,"twenty":3.128551,"median":3.993055,"eighty":7.244518,"marketCap":550000000},{"date":"2023-03-03","current":4.21974,"twenty":3.129327,"median":3.994192,"eighty":7.233093,"marketCap":555000000},{"date":"2023-03-10","current":4.212819,"twenty":4.212819,"median":4.212819,"eighty":4.212819,"marketCap":550000000},{"date":"2023-03-17","current":4.172449,"twenty":3.19162,"median":4.014031,"eighty":6.079977,"marketCap":550000000},{"date":"2023-03-24","current":4.012586,"twenty":3.19208,"median":4.016343,"eighty":6.069705,"marketCap":535000000},{"date":"2023-03-31","current":3.939101,"twenty":3.192175,"median":4.017321,"eighty":6.067315,"marketCap":550000000},{"date":"2023-04-06","current":4.264141,"twenty":3.193017,"median":4.017092,"eighty":6.06643,"marketCap":595000000},{"date":"2023-04-14","current":4.224137,"twenty":3.194768,"median":4.01766,"eighty":6.062877,"marketCap":590000000},{"date":"2023-04-21","current":3.903965,"twenty":3.197704,"median":4.020239,"eighty":6.053708,"marketCap":545000000},{"date":"2023-04-28","current":3.969337,"twenty":3.201348,"median":4.017549,"eighty":6.051955,"marketCap":550000000},{"date":"2023-05-05","current":4.323096,"twenty":3.201645,"median":4.017549,"eighty":6.046461,"marketCap":600000000},{"date":"2023-05-12","current":4.026592,"twenty":3.202671,"median":4.017321,"eighty":6.037165,"marketCap":555000000},{"date":"2023-05-19","current":4.599121,"twenty":3.209102,"median":4.020239,"eighty":6.031676,"marketCap":625000000},{"date":"2023-05-25","current":4.692015,"twenty":3.212177,"median":4.020768,"eighty":6.026124,"marketCap":635000000},{"date":"2023-06-02","current":4.70798,"twenty":3.224404,"median":4.025108,"eighty":6.024594,"marketCap":635000000},{"date":"2023-06-09","current":4.714782,"twenty":3.228656,"median":4.032573,"eighty":6.023746,"marketCap":635000000},{"date":"2023-06-16","current":4.700167,"twenty":3.229306,"median":4.033973,"eighty":6.011353,"marketCap":630000000},{"date":"2023-06-23","current":4.688436,"twenty":3.230272,"median":4.036221,"eighty":6.003942,"marketCap":625000000},{"date":"2023-06-30","current":4.466284,"twenty":3.234551,"median":4.038941,"eighty":5.986419,"marketCap":590000000},{"date":"2023-07-07","current":4.361243,"twenty":3.244395,"median":4.045252,"eighty":5.975077,"marketCap":575000000},{"date":"2023-07-14","current":4.300891,"twenty":3.249335,"median":4.047404,"eighty":5.973682,"marketCap":575000000},{"date":"2023-07-21","current":4.659137,"twenty":3.402831,"median":4.049074,"eighty":5.972679,"marketCap":620000000},{"date":"2023-07-28","current":4.96504,"twenty":3.507337,"median":4.050778,"eighty":5.971045,"marketCap":660000000},{"date":"2023-08-04","current":4.769043,"twenty":3.527837,"median":4.051613,"eighty":5.968626,"marketCap":635000000},{"date":"2023-08-11","current":4.267417,"twenty":3.541039,"median":4.054935,"eighty":5.965194,"marketCap":565000000},{"date":"2023-08-18","current":4.153479,"twenty":3.542167,"median":4.056112,"eighty":5.956844,"marketCap":560000000},{"date":"2023-08-25","current":4.077297,"twenty":3.560648,"median":4.056567,"eighty":5.950612,"marketCap":550000000},{"date":"2023-09-01","current":4.060438,"twenty":3.574346,"median":4.05834,"eighty":5.947096,"marketCap":550000000},{"date":"2023-09-08","current":4.220868,"twenty":3.587057,"median":4.059,"eighty":5.940959,"marketCap":565000000},{"date":"2023-09-15","current":4.225458,"twenty":3.595703,"median":4.059897,"eighty":5.93788,"marketCap":570000000},{"date":"2023-09-22","current":4.281243,"twenty":3.604925,"median":4.060438,"eighty":5.937736,"marketCap":575000000},{"date":"2023-09-29","current":4.273913,"twenty":3.612994,"median":4.063961,"eighty":5.933708,"marketCap":575000000},{"date":"2023-10-06","current":4.27596,"twenty":3.615505,"median":4.071307,"eighty":5.929525,"marketCap":575000000},{"date":"2023-10-13","current":4.170643,"twenty":3.619059,"median":4.074742,"eighty":5.924338,"marketCap":560000000},{"date":"2023-10-20","current":4.065193,"twenty":3.622559,"median":4.07737,"eighty":5.917562,"marketCap":545000000},{"date":"2023-10-27","current":4.104249,"twenty":3.623952,"median":4.07737,"eighty":5.913659,"marketCap":550000000},{"date":"2023-11-03","current":4.205018,"twenty":3.629697,"median":4.085396,"eighty":5.912813,"marketCap":565000000},{"date":"2023-11-10","current":4.205897,"twenty":3.637835,"median":4.086242,"eighty":5.912393,"marketCap":565000000},{"date":"2023-11-17","current":4.168303,"twenty":3.638353,"median":4.090103,"eighty":5.911132,"marketCap":565000000},{"date":"2023-11-24","current":4.134268,"twenty":3.642438,"median":4.093972,"eighty":5.904192,"marketCap":565000000},{"date":"2023-12-01","current":3.497794,"twenty":3.642438,"median":4.097358,"eighty":5.890233,"marketCap":480000000},{"date":"2023-12-08","current":4.243653,"twenty":3.642438,"median":4.100237,"eighty":5.881655,"marketCap":580000000},{"date":"2023-12-15","current":3.746437,"twenty":3.650736,"median":4.099505,"eighty":5.879415,"marketCap":515000000},{"date":"2023-12-22","current":3.785339,"twenty":3.651833,"median":4.093972,"eighty":5.87113,"marketCap":520000000},{"date":"2023-12-29","current":3.729058,"twenty":3.652181,"median":4.090411,"eighty":5.867883,"marketCap":515000000},{"date":"2024-01-05","current":4.010775,"twenty":3.652644,"median":4.088526,"eighty":5.857702,"marketCap":550000000},{"date":"2024-01-12","current":4.008641,"twenty":3.65548,"median":4.085396,"eighty":5.848698,"marketCap":550000000},{"date":"2024-01-19","current":4.196617,"twenty":3.657533,"median":4.085396,"eighty":5.846397,"marketCap":575000000},{"date":"2024-01-26","current":4.213014,"twenty":3.659323,"median":4.087807,"eighty":5.842174,"marketCap":575000000},{"date":"2024-02-02","current":4.218392,"twenty":3.66253,"median":4.090411,"eighty":5.839327,"marketCap":575000000},{"date":"2024-02-09","current":4.015209,"twenty":3.659323,"median":4.089315,"eighty":5.829319,"marketCap":550000000},{"date":"2024-02-16","current":4.196812,"twenty":3.661093,"median":4.090103,"eighty":5.816577,"marketCap":575000000},{"date":"2024-02-23","current":4.219054,"twenty":3.664275,"median":4.093972,"eighty":5.791838,"marketCap":575000000},{"date":"2024-03-01","current":4.216424,"twenty":3.665792,"median":4.099505,"eighty":5.790075,"marketCap":575000000},{"date":"2024-03-08","current":4.21455,"twenty":3.667155,"median":4.101574,"eighty":5.783886,"marketCap":575000000},{"date":"2024-03-15","current":4.218284,"twenty":3.668368,"median":4.102123,"eighty":5.779017,"marketCap":575000000},{"date":"2024-03-22","current":4.222146,"twenty":3.669652,"median":4.103808,"eighty":5.777886,"marketCap":575000000},{"date":"2024-03-28","current":4.235693,"twenty":3.670379,"median":4.10429,"eighty":5.776824,"marketCap":575000000},{"date":"2024-04-05","current":3.719093,"twenty":3.670845,"median":4.104016,"eighty":5.775797,"marketCap":575000000},{"date":"2024-04-12","current":3.393767,"twenty":3.667624,"median":4.10246,"eighty":5.752904,"marketCap":525000000},{"date":"2024-04-19","current":3.396667,"twenty":3.659323,"median":4.101942,"eighty":5.736615,"marketCap":525000000},{"date":"2024-04-26","current":3.40086,"twenty":3.652065,"median":4.100237,"eighty":5.729199,"marketCap":525000000},{"date":"2024-05-03","current":3.435624,"twenty":3.638871,"median":4.096678,"eighty":5.721034,"marketCap":530000000},{"date":"2024-05-10","current":3.492157,"twenty":3.622559,"median":4.090411,"eighty":5.710022,"marketCap":540000000},{"date":"2024-05-17","current":3.529672,"twenty":3.611435,"median":4.088526,"eighty":5.698299,"marketCap":545000000},{"date":"2024-05-24","current":3.797403,"twenty":3.611435,"median":4.085396,"eighty":5.682468,"marketCap":585000000},{"date":"2024-05-31","current":3.761119,"twenty":3.615029,"median":4.077444,"eighty":5.681797,"marketCap":580000000},{"date":"2024-06-07","current":3.928107,"twenty":3.617995,"median":4.073238,"eighty":5.677698,"marketCap":605000000},{"date":"2024-06-14","current":4.386619,"twenty":3.622249,"median":4.073238,"eighty":5.665936,"marketCap":675000000},{"date":"2024-06-21","current":4.167889,"twenty":3.623024,"median":4.077444,"eighty":5.663242,"marketCap":640000000},{"date":"2024-06-28","current":3.680992,"twenty":3.627662,"median":4.076019,"eighty":5.658978,"marketCap":565000000},{"date":"2024-07-05","current":3.681792,"twenty":3.6358,"median":4.071727,"eighty":5.658196,"marketCap":565000000},{"date":"2024-07-12","current":3.969201,"twenty":3.637835,"median":4.066539,"eighty":5.653874,"marketCap":610000000},{"date":"2024-07-19","current":3.513654,"twenty":3.626734,"median":4.063884,"eighty":5.627633,"marketCap":540000000},{"date":"2024-07-26","current":3.500649,"twenty":3.613773,"median":4.061122,"eighty":5.61443,"marketCap":540000000},{"date":"2024-08-02","current":3.50269,"twenty":3.574922,"median":4.060322,"eighty":5.611691,"marketCap":540000000},{"date":"2024-08-09","current":3.157323,"twenty":3.553435,"median":4.059486,"eighty":5.610448,"marketCap":490000000},{"date":"2024-08-16","current":3.188302,"twenty":3.538737,"median":4.058838,"eighty":5.601231,"marketCap":495000000},{"date":"2024-08-23","current":3.174883,"twenty":3.522448,"median":4.056567,"eighty":5.595339,"marketCap":495000000},{"date":"2024-08-30","current":3.185566,"twenty":3.508605,"median":4.056112,"eighty":5.588119,"marketCap":500000000},{"date":"2024-09-06","current":4.126174,"twenty":3.509002,"median":4.056567,"eighty":5.584554,"marketCap":500000000},{"date":"2024-09-13","current":4.137003,"twenty":3.512734,"median":4.058838,"eighty":5.580307,"marketCap":500000000},{"date":"2024-09-20","current":4.112342,"twenty":3.513654,"median":4.059243,"eighty":5.579341,"marketCap":500000000},{"date":"2024-09-27","current":4.292146,"twenty":3.520249,"median":4.060301,"eighty":5.57773,"marketCap":525000000},{"date":"2024-10-04","current":4.10641,"twenty":3.526656,"median":4.060438,"eighty":5.575129,"marketCap":500000000},{"date":"2024-10-10","current":4.133173,"twenty":3.529672,"median":4.062514,"eighty":5.57194,"marketCap":500000000},{"date":"2024-10-18","current":4.196386,"twenty":3.530048,"median":4.0653,"eighty":5.566919,"marketCap":505000000},{"date":"2024-10-25","current":4.238203,"twenty":3.533347,"median":4.070896,"eighty":5.560306,"marketCap":510000000},{"date":"2024-11-01","current":4.235347,"twenty":3.540702,"median":4.073238,"eighty":5.557972,"marketCap":510000000},{"date":"2024-11-08","current":4.351363,"twenty":3.54164,"median":4.077444,"eighty":5.557258,"marketCap":520000000},{"date":"2024-11-15","current":4.679611,"twenty":3.54243,"median":4.084708,"eighty":5.555439,"marketCap":555000000},{"date":"2024-11-22","current":4.302221,"twenty":3.54243,"median":4.084708,"eighty":5.542312,"marketCap":510000000},{"date":"2024-11-29","current":4.389522,"twenty":3.54243,"median":4.084708,"eighty":5.510365,"marketCap":520000000},{"date":"2024-12-06","current":4.399886,"twenty":3.54243,"median":4.084708,"eighty":5.438269,"marketCap":520000000},{"date":"2024-12-13","current":4.705319,"twenty":3.54243,"median":4.084708,"eighty":5.394131,"marketCap":555000000},{"date":"2024-12-20","current":4.513367,"twenty":3.54243,"median":4.084708,"eighty":5.366216,"marketCap":530000000},{"date":"2024-12-27","current":4.729931,"twenty":3.54243,"median":4.084708,"eighty":5.347006,"marketCap":555000000},{"date":"2025-01-03","current":4.725305,"twenty":3.54243,"median":4.084708,"eighty":5.300088,"marketCap":555000000},{"date":"2025-01-10","current":4.743277,"twenty":3.54243,"median":4.084708,"eighty":5.018515,"marketCap":555000000},{"date":"2025-01-17","current":4.739452,"twenty":3.54243,"median":4.084708,"eighty":4.964871,"marketCap":555000000},{"date":"2025-01-24","current":4.70994,"twenty":3.54243,"median":4.084708,"eighty":4.940153,"marketCap":555000000},{"date":"2025-01-28","current":4.854228,"twenty":3.542694,"median":4.085396,"eighty":4.926629,"marketCap":575000000},{"date":"2025-02-07","current":4.669594,"twenty":3.542167,"median":4.08402,"eighty":4.862047,"marketCap":550000000},{"date":"2025-02-14","current":4.289604,"twenty":3.542167,"median":4.08402,"eighty":4.828794,"marketCap":505000000},{"date":"2025-02-21","current":4.612922,"twenty":3.542167,"median":4.08402,"eighty":4.785284,"marketCap":545000000},{"date":"2025-02-28","current":4.713095,"twenty":3.542167,"median":4.08402,"eighty":4.743744,"marketCap":555000000},{"date":"2025-03-07","current":4.609667,"twenty":3.541903,"median":4.080732,"eighty":4.740153,"marketCap":545000000},{"date":"2025-03-14","current":4.565715,"twenty":3.541903,"median":4.080732,"eighty":4.732358,"marketCap":540000000},{"date":"2025-03-21","current":4.567508,"twenty":3.541903,"median":4.080732,"eighty":4.726653,"marketCap":540000000},{"date":"2025-03-28","current":4.40726,"twenty":3.541903,"median":4.080732,"eighty":4.717996,"marketCap":520000000},{"date":"2025-04-03","current":7.305713,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":525000000},{"date":"2025-04-11","current":7.284527,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":520000000},{"date":"2025-04-17","current":6.987589,"twenty":3.542167,"median":4.08402,"eighty":4.715785,"marketCap":500000000},{"date":"2025-04-25","current":7.400454,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":530000000},{"date":"2025-05-02","current":7.384758,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":530000000},{"date":"2025-05-09","current":7.402459,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":535000000},{"date":"2025-05-16","current":7.411094,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":540000000},{"date":"2025-05-23","current":7.388992,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":540000000},{"date":"2025-05-30","current":7.152297,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":525000000},{"date":"2025-06-06","current":7.405871,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":545000000},{"date":"2025-06-13","current":7.402944,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":545000000},{"date":"2025-06-20","current":7.349433,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":540000000},{"date":"2025-06-27","current":6.853887,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":505000000},{"date":"2025-07-04","current":7.057136,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":520000000},{"date":"2025-07-11","current":6.928401,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":510000000},{"date":"2025-07-18","current":7.477664,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":550000000},{"date":"2025-07-25","current":7.382837,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":545000000},{"date":"2025-08-01","current":7.292432,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":535000000},{"date":"2025-08-08","current":7.478186,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":550000000},{"date":"2025-08-15","current":7.421323,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":545000000},{"date":"2025-08-22","current":7.444669,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":545000000},{"date":"2025-08-29","current":7.409297,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":545000000},{"date":"2025-09-05","current":6.341067,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":540000000},{"date":"2025-09-12","current":6.329673,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":540000000},{"date":"2025-09-19","current":6.275518,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":535000000},{"date":"2025-09-26","current":6.70346,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":570000000},{"date":"2025-10-03","current":6.746161,"twenty":3.542167,"median":4.08402,"eighty":4.715785,"marketCap":575000000},{"date":"2025-10-10","current":6.579763,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":560000000},{"date":"2025-10-17","current":6.702476,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":570000000},{"date":"2025-10-24","current":6.406178,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":545000000},{"date":"2025-10-31","current":6.572692,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":560000000},{"date":"2025-11-07","current":6.400636,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":545000000},{"date":"2025-11-14","current":6.38255,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":545000000},{"date":"2025-11-21","current":6.444107,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":550000000},{"date":"2025-11-28","current":7.763312,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":665000000},{"date":"2025-12-05","current":7.808259,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":670000000},{"date":"2025-12-12","current":7.910169,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":680000000},{"date":"2025-12-19","current":7.601439,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":655000000},{"date":"2025-12-24","current":7.404297,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":640000000},{"date":"2026-01-02","current":7.144793,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":620000000},{"date":"2026-01-09","current":7.356952,"twenty":3.54164,"median":4.077444,"eighty":4.718231,"marketCap":640000000},{"date":"2026-01-16","current":7.963312,"twenty":3.54164,"median":4.085396,"eighty":4.727103,"marketCap":695000000},{"date":"2026-01-23","current":7.454854,"twenty":3.54164,"median":4.090103,"eighty":4.732923,"marketCap":650000000},{"date":"2026-01-30","current":7.135508,"twenty":3.54164,"median":4.091947,"eighty":4.740387,"marketCap":625000000},{"date":"2026-02-06","current":6.946636,"twenty":3.54164,"median":4.101942,"eighty":4.743277,"marketCap":610000000}],"updateTime":1770481625197}}}