HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FE HORIZON

8.000

-0.030-0.37%

Volume:8.55M

Turnover:68.08M

Market Cap:38.10B

PE:7.99

High:8.040

Open:8.030

Low:7.840

Close:8.030

Loading ...

Overview Company News Filings

Horizon Construction Development Ltd. Issues Profit Warning, Anticipates Significant Revenue and Profit Decline for First Half of 2025

Far East Horizon Ltd. to Delist $300 Million Convertible Bonds from Hong Kong Stock Exchange on July 8, 2025

Far East Horizon Ltd. Announces Full Conversion and Imminent Withdrawal of U.S.$300 Million Convertible Bonds from Hong Kong Stock Exchange

BRIEF-UBS Group AG's Long Position In Shares Of Far East Horizon Decreases To 11.39% On June 24 From 12.17% - HKEX

UBS Group Ag's Long Position in Shares of FAR East Horizon Decreases to 11.39% on June 24 From 12.17% - HKEX

THOMSON REUTERS

Far East Horizon Ltd. Announces Partial Conversion and Cancellation of Bonds, Issuing Over 187 Million New Shares

BRIEF-UBS Group AG's Long Position In Far East Horizon Increases To 14.19%, HKEX Filing Shows

UBS Group Ag's Long Position in FAR East Horizon Increases to 14.19% on June 18 From 12.88% - HKEX

THOMSON REUTERS

Horizon Construction Development Ltd. Unveils New Company Logo

Far East Horizon Ltd. Updates US$4 Billion Medium Term Note and Perpetual Securities Programme

Horizon Construction Development Ltd. Announces Upcoming Board Meeting to Discuss Interim Results and Dividend

Far East Horizon Cancels Bonds Following Conversion

MT Newswires Live

Far East Horizon Ltd. Announces Partial Bond Conversion, Reducing Share Capital by 0.82%

Horizon Construction Development Ltd. Completes Acquisition of 80% Stake in Target Group Companies

BRIEF-Far East Horizon Says Unit To Acquire 80% Stake In Malaysian Company

FAR East Horizon - Acquisition Deal Valued at 176 Million RGT

THOMSON REUTERS

FAR East Horizon Ltd - Unit to Acquire 80% Stake in Malaysian Company

THOMSON REUTERS

Far East Horizon Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Far East Horizon Records 38% Lower Profit in 2024

MT Newswires Live

BRIEF-Far East Horizon Posts FY Total Revenue RMB37.75 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03360/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03360","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03360\",,,,,undefined,":{"symbol":"03360","market":"HK","secType":"STK","nameCN":"FE HORIZON","latestPrice":8,"timestamp":1752826115017,"preClose":8.03,"halted":0,"volume":8548102,"delay":0,"floatShares":4762000000,"shares":4762000000,"eps":1.0006450779782319,"marketStatus":"Market Closed","change":-0.03,"latestTime":"07-18 16:08:35","open":8.03,"high":8.04,"low":7.84,"amount":68082232,"amplitude":0.024907,"askPrice":8.01,"askSize":65000,"bidPrice":8,"bidSize":92000,"shortable":3,"etf":0,"ttmEps":0.9177783140002983,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1301414400000,"exchange":"SEHK","adjPreClose":8.03,"dividendRate":0.070777,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.1560448849648453,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03360\",,,,,undefined,":{"symbol":"03360","floatShares":4762000000,"roa":"1.27%","roe":"7.86%","lyrEps":1.000645,"volumeRatio":1.1560448849648453,"shares":4762000000,"dividePrice":0.564765,"high":8.04,"amplitude":0.024907,"preClose":8.03,"low":7.84,"week52Low":4.581,"pbRate":"0.71","psRate":"0.98","week52High":8.04,"institutionHeld":0,"latestPrice":8,"committee":0.171975,"eps":1.0006450779782319,"divideRate":0.070596,"volume":8548102,"delay":0,"ttmEps":0.9177783140002983,"open":8.03,"prevYearClose":5.401,"prevWeekClose":7.85,"prevMonthClose":6.82,"prevQuarterClose":6.82,"fiveDayClose":7.85,"twentyDayClose":6.41,"sixtyDayClose":5.93,"earningDate":1753977600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03360\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552146400","title":"Horizon Construction Development Ltd. Issues Profit Warning, Anticipates Significant Revenue and Profit Decline for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552146400","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552146400?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:16","pubTimestamp":1752837407,"startTime":"0","endTime":"0","summary":"Horizon Construction Development Ltd. Issues Profit Warning, Anticipates Significant Revenue and Profit Decline for First Half of 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Construction Development Ltd. published the original content used to generate this news brief on July 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLbFFrpC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03360","09930"],"gpt_icon":0},{"id":"2548804646","title":"Far East Horizon Ltd. to Delist $300 Million Convertible Bonds from Hong Kong Stock Exchange on July 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804646","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804646?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:29","pubTimestamp":1751545752,"startTime":"0","endTime":"0","summary":"Far East Horizon Ltd. has announced the delisting of its U.S.$300,000,000 2.50% Guaranteed Convertible Bonds due 2025 from The Stock Exchange of Hong Kong Limited. This decision follows the full conversion of all outstanding bonds into ordinary shares of the company, as per the terms and conditions of the bonds. The delisting is scheduled to take place at the close of business on 8 July 2025, which is the scheduled maturity date of the bonds.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Far East Horizon Ltd. published the original content used to generate this news brief on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLfJS0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","IE00BQJZWZ67.USD","LU0501845795.SGD","LU0072913022.USD","LU1807302812.USD","03360","LU1993786604.SGD","LU0067412154.USD","LU1152091754.HKD","BK1186","LU1008478684.HKD","IE00BWDBJ730.SGD","LU1152091168.USD","LU1960683339.HKD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2548896818","title":"Far East Horizon Ltd. Announces Full Conversion and Imminent Withdrawal of U.S.$300 Million Convertible Bonds from Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896818","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896818?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:55","pubTimestamp":1751453718,"startTime":"0","endTime":"0","summary":"Far East Horizon Ltd. Announces Full Conversion and Imminent Withdrawal of U.S.$300 Million Convertible Bonds from Hong Kong Stock Exchange. Far East Horizon Ltd. has announced that the listing of its U.S.$300,000,000 2.50% guaranteed convertible bonds, issued by Universe Trek Limited, is expected to be withdrawn from the stock exchange. The withdrawal is anticipated to take effect upon the close of business on or around 10 July 2025. This move marks the full conversion and withdrawal of these bonds, as previously issued in 2020. The company has been updating stakeholders through a series of announcements and this marks the latest development in the listing process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Far East Horizon Ltd. p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL4p7twH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z5X02.USD","LU0880133367.SGD","03360","LU1960683339.HKD","LU0067412154.USD","LU1152091754.HKD","IE00BWDBJ730.SGD","BK1186","LU0501845795.SGD","LU1807302812.USD","LU1152091168.USD","LU1993786604.SGD","LU1008478684.HKD","LU0072913022.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2547060743","title":"BRIEF-UBS Group AG's Long Position In Shares Of Far East Horizon Decreases To 11.39% On June 24 From 12.17% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060743","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060743?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:19","pubTimestamp":1751278768,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Group AG's Long Position In Shares Of Far East Horizon Decreases To 11.39% On June 24 From 12.17% - HKEXJune 30  - HKEX:UBS GROUP AG'S LONG POSITION IN SHARES OF FAR EAST HORIZON DECREASES TO 11.39% ON JUNE 24 FROM 12.17% - HKEXFurther company coverage: 3360.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","LU0072913022.USD","LU1807302812.USD","IE00BQJZWZ67.USD","LU0880133367.SGD","LU1960683339.HKD","BK1186","LU1152091168.USD","LU1993786604.SGD","IE00BWDBJ730.SGD","LU1152091754.HKD","LU0501845795.SGD","LU1008478684.HKD","03360","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2547706794","title":"UBS Group Ag's Long Position in Shares of FAR East Horizon  Decreases to 11.39% on June 24 From 12.17% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547706794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547706794?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:53","pubTimestamp":1751277183,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQJZWZ67.USD","03360","LU0880133367.SGD","LU0072913022.USD","LU0501845795.SGD","LU0067412154.USD","LU1993786604.SGD","LU1008478684.HKD","LU1807302812.USD","LU1152091754.HKD","BK1186","IE00B19Z5X02.USD","LU1960683339.HKD","LU1152091168.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2545528220","title":"Far East Horizon Ltd. Announces Partial Conversion and Cancellation of Bonds, Issuing Over 187 Million New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545528220","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545528220?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:29","pubTimestamp":1750768183,"startTime":"0","endTime":"0","summary":"Far East Horizon Ltd. recently announced a partial cancellation of its bonds due to conversion. From June 21, 2025, an aggregate principal amount of U.S.$125,226,000, representing approximately 41.74% of the initial aggregate principal amount of the bonds, was converted and subsequently cancelled. This conversion was executed at a prevailing conversion price of HK$5.19 per share, resulting in the issuance of 187,001,745 new shares, which represent about 4.30% of the company's total issued share capital as of May 31, 2025. After this conversion, the remaining outstanding bonds amount to U.S.$77,508,000, constituting approximately 25.84% of the initial aggregate principal amount.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Far East Ho","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL8VH7k5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","LU1152091754.HKD","LU0501845795.SGD","LU0067412154.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","LU0880133367.SGD","LU1993786604.SGD","LU0072913022.USD","LU1152091168.USD","LU1807302812.USD","IE00BQJZWZ67.USD","LU1960683339.HKD","03360","LU1008478684.HKD"],"gpt_icon":0},{"id":"2545852822","title":"BRIEF-UBS Group AG's Long Position In Far East Horizon Increases To 14.19%, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2545852822","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545852822?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:22","pubTimestamp":1750760575,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Group AG's Long Position In Far East Horizon Increases To 14.19%, HKEX Filing ShowsJune 24 (Reuters) - HKEX:UBS GROUP AG'S LONG POSITION IN FAR EAST HORIZON INCREASES TO 14.19% ON JUNE 18 FROM 12.88%Further company coverage: 3360.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z5X02.USD","LU0880133367.SGD","03360","LU1960683339.HKD","LU0067412154.USD","LU1152091754.HKD","IE00BWDBJ730.SGD","BK1186","LU0501845795.SGD","LU1807302812.USD","LU1152091168.USD","LU1993786604.SGD","LU1008478684.HKD","LU0072913022.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2545072924","title":"UBS Group Ag's Long Position in FAR East Horizon  Increases to 14.19% on June 18 From 12.88% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2545072924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545072924?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:32","pubTimestamp":1750757579,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQJZWZ67.USD","03360","LU0880133367.SGD","LU0072913022.USD","LU0501845795.SGD","LU0067412154.USD","LU1993786604.SGD","LU1008478684.HKD","LU1807302812.USD","LU1152091754.HKD","BK1186","IE00B19Z5X02.USD","LU1960683339.HKD","LU1152091168.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2545949653","title":"Horizon Construction Development Ltd. Unveils New Company Logo","url":"https://stock-news.laohu8.com/highlight/detail?id=2545949653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545949653?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:34","pubTimestamp":1750667650,"startTime":"0","endTime":"0","summary":"Horizon Construction Development Limited, incorporated in the Cayman Islands, has announced a change to its company logo. The new logo will be featured on corporate documents, including reports and share certificates, and displayed on the company's website. The announcement was made by the company's Chairman, Kong Fanxing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Construction Development Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL9W0lbg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09930","LU1960683339.HKD","BK1186","LU1993786604.SGD","LU1008478684.HKD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","LU1807302812.USD","BK1124","03360","IE00BQJZWZ67.USD","LU0501845795.SGD","LU0067412154.USD","LU0880133367.SGD","LU1152091754.HKD","LU1152091168.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2544293311","title":"Far East Horizon Ltd. Updates US$4 Billion Medium Term Note and Perpetual Securities Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293311?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:46","pubTimestamp":1750416379,"startTime":"0","endTime":"0","summary":"Far East Horizon Ltd. has announced an update to its US$4 billion Medium Term Note and Perpetual Securities Programme as of June 20, 2025. The programme allows the company to offer and issue notes and/or perpetual securities in series, up to an aggregate nominal amount of US$4 billion or its equivalent in other currencies. UBS has been appointed as the sole arranger for the updated programme. The timing and execution of any drawdowns under this programme remain uncertain, as they will depend on market conditions and the company's funding needs. Investors are advised to exercise caution when dealing with the company's securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Far East Horizon Ltd. published the original content used to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL2p9mb0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","03360","LU1993786604.SGD","IE00BWDBJ730.SGD","LU1152091168.USD","IE00B19Z5X02.USD","LU1152091754.HKD","LU1960683339.HKD","LU1807302812.USD","LU0880133367.SGD","IE00BQJZWZ67.USD","LU1008478684.HKD","LU0072913022.USD","BK1186","LU0501845795.SGD"],"gpt_icon":0},{"id":"2544149004","title":"Horizon Construction Development Ltd. Announces Upcoming Board Meeting to Discuss Interim Results and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149004","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544149004?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:35","pubTimestamp":1750408513,"startTime":"0","endTime":"0","summary":"Horizon Construction Development Ltd. has announced that its board of directors will hold a meeting on Thursday, 31 July 2025. The purpose of the meeting is to consider and approve the interim results of the Group for the six months ended 30 June 2025 and to discuss the payment of an interim dividend, if any, along with other business matters.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Construction Development Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL5hkLtD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","LU1152091168.USD","LU1008478684.HKD","LU0880133367.SGD","IE00BQJZWZ67.USD","LU0501845795.SGD","03360","LU1152091754.HKD","09930","LU0067412154.USD","LU1960683339.HKD","LU1807302812.USD","BK1186","LU1993786604.SGD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2543687829","title":"Far East Horizon Cancels Bonds Following Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687829?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:55","pubTimestamp":1749819319,"startTime":"0","endTime":"0","summary":"Far East Horizon (HKG:3360) canceled $20.9 million of convertible bonds issued through unit Universe Trek in 2020, representing 6.97% of the initial principal amount of the bonds, a Friday Hong Kong b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1186","03360","LU1960683339.HKD","LU0072913022.USD","IE00BWDBJ730.SGD","LU1152091168.USD","LU1993786604.SGD","LU0501845795.SGD","LU1152091754.HKD","LU0067412154.USD","IE00B19Z5X02.USD","LU1807302812.USD","IE00BQJZWZ67.USD","LU0880133367.SGD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2541545348","title":"Far East Horizon Ltd. Announces Partial Bond Conversion, Reducing Share Capital by 0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541545348","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541545348?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:20","pubTimestamp":1749208853,"startTime":"0","endTime":"0","summary":"Far East Horizon Ltd. has announced a partial cancellation of its U.S.$300,000,000 2.50% guaranteed convertible bonds due 2025. As of June 6, 2025, bonds worth approximately 11.33% of the initial aggregate principal amount have been redeemed and cancelled. This includes a conversion of bonds worth U.S.$24,000,000 into 35,839,536 shares at a conversion price of HK$5.19 per share, and a redemption of bonds worth U.S.$10,000,000 at a conversion price of HK$6.59 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Far East Horizon Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLcf7cVY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","LU1960683339.HKD","LU0501845795.SGD","IE00B19Z5X02.USD","LU1993786604.SGD","LU0880133367.SGD","LU1152091168.USD","IE00BWDBJ730.SGD","LU1008478684.HKD","LU1152091754.HKD","03360","IE00BQJZWZ67.USD","LU1807302812.USD","LU0072913022.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2540739088","title":"Horizon Construction Development Ltd. Completes Acquisition of 80% Stake in Target Group Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739088","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739088?lang=en_us&edition=fundamental","pubTime":"2025-06-01 18:43","pubTimestamp":1748774618,"startTime":"0","endTime":"0","summary":"Horizon Construction Development Ltd. has completed the acquisition of 80% equity interests in the Target Group Companies. The announcement, made by the company on 30 May 2025, confirmed that all conditions precedent to the Share Purchase Agreement have been fulfilled or waived, making the agreement unconditional. This marks the successful completion of the acquisition process, initially announced on 8 May 2025. The transaction involves a supplemental letter that outlines the indicative total and other relevant terms of the acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Construction Development Ltd. published the original content used to generate this news brief on June 01, 2025, and is solely responsible for the i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nNDL1mV5nv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","LU1960683339.HKD","LU0067412154.USD","03360","IE00B19Z5X02.USD","BK1124","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU0880133367.SGD","LU1152091754.HKD","BK1186","LU0072913022.USD","LU1993786604.SGD","LU1152091168.USD","LU0501845795.SGD","09930","LU1807302812.USD"],"gpt_icon":0},{"id":"2533132097","title":"BRIEF-Far East Horizon Says Unit To Acquire 80% Stake In Malaysian Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132097","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132097?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:54","pubTimestamp":1746716058,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Horizon Says Unit To Acquire 80% Stake In Malaysian CompanyMay 8 (Reuters) - Far East Horizon Ltd 3360.HK:UNIT TO ACQUIRE 80% STAKE IN MALAYSIAN COMPANYACQUISITION DEAL VALUED AT 176 MILLION RGTFurther company coverage: 3360.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","LU1152091754.HKD","LU0501845795.SGD","LU0067412154.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","LU0880133367.SGD","LU1993786604.SGD","LU0072913022.USD","LU1152091168.USD","LU1807302812.USD","IE00BQJZWZ67.USD","LU1960683339.HKD","03360","LU1008478684.HKD"],"gpt_icon":0},{"id":"2533820781","title":"FAR East Horizon - Acquisition Deal Valued at 176 Million RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820781","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820781?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:34","pubTimestamp":1746707652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG370:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1960683339.HKD","03360","LU1008478684.HKD","IE00BQJZWZ67.USD","LU0501845795.SGD","LU1152091168.USD","LU1993786604.SGD","LU1807302812.USD","BK1186","IE00B19Z5X02.USD","LU0880133367.SGD","LU0067412154.USD","LU0072913022.USD","IE00BWDBJ730.SGD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2533182079","title":"FAR East Horizon Ltd - Unit to Acquire 80% Stake in Malaysian Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182079","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182079?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:34","pubTimestamp":1746707652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03360","IE00BQJZWZ67.USD","LU1960683339.HKD","LU0072913022.USD","LU0501845795.SGD","LU1152091754.HKD","LU1008478684.HKD","LU1807302812.USD","LU1993786604.SGD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","BK1186","LU0880133367.SGD","LU1152091168.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2518721044","title":"Far East Horizon Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721044?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:23","pubTimestamp":1741483423,"startTime":"0","endTime":"0","summary":"Far East Horizon ( HKG:3360 ) Full Year 2024 Results Key Financial Results Revenue: CN¥35.7b (down 2.5% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-3360/far-east-horizon-shares/news/far-east-horizon-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03360"],"gpt_icon":0},{"id":"2517310971","title":"Far East Horizon Records 38% Lower Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310971?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:28","pubTimestamp":1741339728,"startTime":"0","endTime":"0","summary":"Far East Horizon  recorded a profit attributable to shareholders of the parent of 3.86 billion yuan in 2024, 37.6% lower than 6.19 billion yuan from 2023, a Friday Hong Kong bourse filing said.The earnings per share attributable to equity holders of the parent were 0.84 yuan, compared with 1.33 yuan per share from a year earlier.The financial services company's total revenue for the year was 37.7 billion yuan, 0.55% lower than 38.0 billion yuan from the year-ago period.The slip in the revenue is attributable to a contraction in traditional financial business resulting from the economic downturn and lower demand. However, the inclusive finance segment saw growth while industrial operation remained stable.The company recommended a final dividend of HK$0.30 per share for the reporting year, compared with HK$0.50 from the preceding year. The dividend will be paid on May 6 to the shareholders on record as of April 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z5X02.USD","LU1807302812.USD","IE00BQJZWZ67.USD","LU1008478684.HKD","LU0880133367.SGD","03360","LU1152091168.USD","LU1960683339.HKD","LU0067412154.USD","IE00BWDBJ730.SGD","BK1186","LU1152091754.HKD","LU0072913022.USD","LU0501845795.SGD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2517112425","title":"BRIEF-Far East Horizon Posts FY Total Revenue RMB37.75 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112425?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:49","pubTimestamp":1741326597,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Horizon Posts FY Total Revenue RMB37.75 BillionMarch 7  - Far East Horizon Ltd 3360.HK:FY TOTAL REVENUE RMB37.75 BILLIONRECOMMENDS PAYMENT OF FINAL DIVIDEND OF HK$0.30 PER SHAREFY PROFIT ATTRIBUTABLE RMB3.86 BILLIONFurther company coverage: 3360.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03360"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03360\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-04-16","symbol":"03360","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-17","defaultRemindTime":1744767000000,"name":"远东宏信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"HKD","dateTimestamp":1744732800000,"payDate":"2025-05-06"},{"date":"2025-03-07","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-09-25","symbol":"03360","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"远东宏信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-16"},{"date":"2024-08-09","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03360\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-29","value":0.23,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-28","value":0.23,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-07-30","value":0.3,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-07-31","value":0.3,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-07-31","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03360\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03360\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03360","date":"2025-07-18","current":8.946428,"percent":0.999188,"low":3.078507,"twenty":3.668634,"median":4.216947,"eighty":5.692514,"high":8.979976,"avg":4.56212,"sd":1.056163,"marketCap":38092120320},"quantilePoints":[{"date":"2020-07-24","current":4.928355,"twenty":4.59332,"median":5.042502,"eighty":5.435414,"marketCap":26397613842},{"date":"2020-07-31","current":4.694338,"twenty":4.607921,"median":5.024033,"eighty":5.427804,"marketCap":25291750900},{"date":"2020-08-07","current":4.53493,"twenty":4.580873,"median":5.013348,"eighty":5.411538,"marketCap":24459263801},{"date":"2020-08-14","current":4.596899,"twenty":4.575583,"median":4.975404,"eighty":5.385896,"marketCap":24855686229},{"date":"2020-08-21","current":4.714808,"twenty":4.578586,"median":4.957249,"eighty":5.364815,"marketCap":25608888842},{"date":"2020-08-28","current":5.112886,"twenty":4.581511,"median":4.957121,"eighty":5.347231,"marketCap":27075651825},{"date":"2020-09-04","current":5.180551,"twenty":4.586558,"median":4.974872,"eighty":5.346234,"marketCap":27526916289},{"date":"2020-09-11","current":5.182462,"twenty":4.592999,"median":4.979401,"eighty":5.343117,"marketCap":27566580434},{"date":"2020-09-18","current":4.881606,"twenty":4.59722,"median":4.976612,"eighty":5.337451,"marketCap":26217999521},{"date":"2020-09-25","current":4.704814,"twenty":4.601208,"median":4.957376,"eighty":5.326418,"marketCap":25067739330},{"date":"2020-09-30","current":4.654596,"twenty":4.609316,"median":4.957005,"eighty":5.324297,"marketCap":24918463979},{"date":"2020-10-09","current":4.690825,"twenty":4.609316,"median":4.930472,"eighty":5.31971,"marketCap":25473971138},{"date":"2020-10-16","current":5.153254,"twenty":4.614632,"median":4.928024,"eighty":5.293667,"marketCap":27973753352},{"date":"2020-10-23","current":5.232857,"twenty":4.628404,"median":4.951604,"eighty":5.266022,"marketCap":28449902346},{"date":"2020-10-30","current":5.553124,"twenty":4.636414,"median":4.957121,"eighty":5.325004,"marketCap":30195781987},{"date":"2020-11-06","current":5.650891,"twenty":4.643174,"median":4.974872,"eighty":5.347026,"marketCap":31086684494},{"date":"2020-11-13","current":5.783156,"twenty":4.650989,"median":4.979401,"eighty":5.422354,"marketCap":31841022943},{"date":"2020-11-20","current":5.675455,"twenty":4.661744,"median":5.019199,"eighty":5.447702,"marketCap":31444002707},{"date":"2020-11-27","current":5.861137,"twenty":4.666873,"median":5.024033,"eighty":5.487704,"marketCap":32396851273},{"date":"2020-12-04","current":5.882003,"twenty":4.669375,"median":5.042502,"eighty":5.522332,"marketCap":32746119832},{"date":"2020-12-11","current":5.72438,"twenty":4.680498,"median":5.080906,"eighty":5.573706,"marketCap":31792349352},{"date":"2020-12-18","current":5.829416,"twenty":4.688046,"median":5.111509,"eighty":5.609738,"marketCap":32428196339},{"date":"2020-12-24","current":5.709225,"twenty":4.689612,"median":5.122072,"eighty":5.635998,"marketCap":31792349352},{"date":"2020-12-31","current":5.704933,"twenty":4.691117,"median":5.127651,"eighty":5.649292,"marketCap":31781465767},{"date":"2021-01-08","current":5.37096,"twenty":5.528178,"median":5.666088,"eighty":5.706363,"marketCap":30190403651},{"date":"2021-01-15","current":5.520321,"twenty":5.394253,"median":5.529814,"eighty":5.70255,"marketCap":30985934709},{"date":"2021-01-22","current":5.721148,"twenty":5.433562,"median":5.649647,"eighty":5.709606,"marketCap":32099678190},{"date":"2021-01-29","current":5.625019,"twenty":5.48759,"median":5.683525,"eighty":5.721022,"marketCap":31821242320},{"date":"2021-02-05","current":5.954457,"twenty":5.514848,"median":5.707658,"eighty":5.766046,"marketCap":33483137920},{"date":"2021-02-11","current":5.99025,"twenty":5.518382,"median":5.711255,"eighty":5.982102,"marketCap":33732701681},{"date":"2021-02-19","current":6.002404,"twenty":5.524118,"median":5.720938,"eighty":6.040795,"marketCap":33815889601},{"date":"2021-02-26","current":6.171011,"twenty":5.556449,"median":5.734596,"eighty":6.061414,"marketCap":34689362765},{"date":"2021-03-05","current":6.371967,"twenty":5.629945,"median":5.782448,"eighty":6.085347,"marketCap":35729211768},{"date":"2021-03-12","current":6.457451,"twenty":5.652935,"median":5.967562,"eighty":6.203248,"marketCap":36145151370},{"date":"2021-03-19","current":6.779236,"twenty":5.673063,"median":6.002404,"eighty":6.359769,"marketCap":37933691656},{"date":"2021-03-26","current":6.41358,"twenty":5.701756,"median":6.04364,"eighty":6.434362,"marketCap":35729211768},{"date":"2021-04-01","current":6.569086,"twenty":5.704933,"median":6.058528,"eighty":6.457451,"marketCap":39144123025},{"date":"2021-04-09","current":6.408341,"twenty":5.706568,"median":6.069911,"eighty":6.456134,"marketCap":38270555986},{"date":"2021-04-16","current":6.349472,"twenty":5.708167,"median":6.083359,"eighty":6.457497,"marketCap":38062563834},{"date":"2021-04-23","current":6.188258,"twenty":5.710156,"median":6.171011,"eighty":6.456134,"marketCap":37188996795},{"date":"2021-04-30","current":6.140309,"twenty":5.713762,"median":6.133861,"eighty":6.45166,"marketCap":37052949644},{"date":"2021-05-07","current":6.162472,"twenty":5.718736,"median":6.122617,"eighty":6.443439,"marketCap":37427642393},{"date":"2021-05-14","current":5.768649,"twenty":5.718736,"median":6.117882,"eighty":6.436628,"marketCap":35012955787},{"date":"2021-05-21","current":5.698486,"twenty":5.715384,"median":6.085947,"eighty":6.426238,"marketCap":34596630510},{"date":"2021-05-28","current":5.773126,"twenty":5.715384,"median":6.07476,"eighty":6.411484,"marketCap":35395152387},{"date":"2021-06-04","current":5.630034,"twenty":5.713329,"median":6.066624,"eighty":6.406209,"marketCap":34354207057},{"date":"2021-06-11","current":5.637269,"twenty":5.707998,"median":6.053717,"eighty":6.399158,"marketCap":34395848520},{"date":"2021-06-18","current":5.648956,"twenty":5.698981,"median":6.045684,"eighty":6.389094,"marketCap":34187641205},{"date":"2021-06-25","current":5.624974,"twenty":5.663993,"median":6.024619,"eighty":6.371947,"marketCap":34021075352},{"date":"2021-07-02","current":5.786975,"twenty":5.654703,"median":6.004696,"eighty":6.371865,"marketCap":34939733595},{"date":"2021-07-09","current":5.571839,"twenty":5.654703,"median":5.96988,"eighty":6.349472,"marketCap":33607109668},{"date":"2021-07-16","current":5.703139,"twenty":5.654703,"median":5.911158,"eighty":6.338791,"marketCap":34398355124},{"date":"2021-07-23","current":5.745406,"twenty":5.649647,"median":5.786975,"eighty":6.317632,"marketCap":34649948461},{"date":"2021-07-30","current":5.705519,"twenty":5.654703,"median":5.784712,"eighty":6.310977,"marketCap":34525008743},{"date":"2021-08-06","current":6.038649,"twenty":5.656368,"median":5.795563,"eighty":6.285852,"marketCap":36452587115},{"date":"2021-08-13","current":5.927053,"twenty":5.66393,"median":5.844311,"eighty":6.279898,"marketCap":35827685621},{"date":"2021-08-20","current":5.936986,"twenty":5.664243,"median":5.880822,"eighty":6.27137,"marketCap":35786025522},{"date":"2021-08-27","current":6.082964,"twenty":5.666088,"median":5.945721,"eighty":6.263862,"marketCap":36827528011},{"date":"2021-09-03","current":5.675384,"twenty":5.666088,"median":5.927053,"eighty":6.229048,"marketCap":37285789106},{"date":"2021-09-10","current":5.597575,"twenty":5.656368,"median":5.859184,"eighty":6.217403,"marketCap":36869188110},{"date":"2021-09-17","current":5.39215,"twenty":5.648956,"median":5.821083,"eighty":6.208662,"marketCap":35411084626},{"date":"2021-09-24","current":5.040913,"twenty":5.629031,"median":5.788526,"eighty":6.19924,"marketCap":33119779150},{"date":"2021-09-30","current":4.995265,"twenty":5.611985,"median":5.782448,"eighty":6.191708,"marketCap":32929693295},{"date":"2021-10-08","current":4.856378,"twenty":5.592317,"median":5.770888,"eighty":6.184258,"marketCap":32012663861},{"date":"2021-10-15","current":4.732987,"twenty":5.586048,"median":5.764606,"eighty":6.177359,"marketCap":31220683896},{"date":"2021-10-22","current":4.730618,"twenty":5.544569,"median":5.755111,"eighty":6.167595,"marketCap":31429099676},{"date":"2021-10-29","current":4.673159,"twenty":5.518027,"median":5.748483,"eighty":6.153607,"marketCap":30970584960},{"date":"2021-11-05","current":4.590577,"twenty":5.497098,"median":5.734473,"eighty":6.137735,"marketCap":30473415152},{"date":"2021-11-12","current":4.490425,"twenty":5.452325,"median":5.728509,"eighty":6.13129,"marketCap":29931480272},{"date":"2021-11-19","current":4.340215,"twenty":5.37306,"median":5.721148,"eighty":6.125495,"marketCap":28889297811},{"date":"2021-11-26","current":4.395175,"twenty":5.208475,"median":5.716945,"eighty":6.122314,"marketCap":29264483497},{"date":"2021-12-03","current":4.526995,"twenty":5.026014,"median":5.71535,"eighty":6.118677,"marketCap":30197914502},{"date":"2021-12-10","current":4.357875,"twenty":4.902186,"median":5.711619,"eighty":6.108228,"marketCap":29119417555},{"date":"2021-12-17","current":4.322126,"twenty":4.785349,"median":5.707658,"eighty":6.094497,"marketCap":28860578288},{"date":"2021-12-24","current":4.421273,"twenty":4.736049,"median":5.704036,"eighty":6.086092,"marketCap":29550816334},{"date":"2021-12-31","current":4.45676,"twenty":4.719482,"median":5.701752,"eighty":6.08477,"marketCap":29852795479},{"date":"2022-01-07","current":4.58365,"twenty":4.405558,"median":4.47386,"eighty":4.53275,"marketCap":30586173402},{"date":"2022-01-14","current":4.534983,"twenty":4.420667,"median":4.49872,"eighty":4.560782,"marketCap":30327334135},{"date":"2022-01-21","current":4.350848,"twenty":4.420667,"median":4.474571,"eighty":4.539205,"marketCap":29162557433},{"date":"2022-01-28","current":4.278097,"twenty":4.333223,"median":4.465034,"eighty":4.519498,"marketCap":28601739021},{"date":"2022-02-04","current":4.409313,"twenty":4.306786,"median":4.455969,"eighty":4.509174,"marketCap":29464543845},{"date":"2022-02-11","current":4.561494,"twenty":4.350848,"median":4.455178,"eighty":4.509174,"marketCap":30543041058},{"date":"2022-02-18","current":4.481499,"twenty":4.367575,"median":4.473584,"eighty":4.539416,"marketCap":30154782061},{"date":"2022-02-25","current":4.342567,"twenty":4.357517,"median":4.468392,"eighty":4.534983,"marketCap":29291984291},{"date":"2022-03-04","current":4.360083,"twenty":4.342567,"median":4.451988,"eighty":4.509174,"marketCap":29421403957},{"date":"2022-03-11","current":4.097761,"twenty":4.28201,"median":4.427577,"eighty":4.502626,"marketCap":27609528640},{"date":"2022-03-18","current":3.980113,"twenty":4.252619,"median":4.403876,"eighty":4.499336,"marketCap":28860585406},{"date":"2022-03-25","current":3.962099,"twenty":4.177182,"median":4.386281,"eighty":4.498816,"marketCap":28731165741},{"date":"2022-04-01","current":4.278989,"twenty":4.097761,"median":4.359921,"eighty":4.498624,"marketCap":31066001755},{"date":"2022-04-08","current":4.562278,"twenty":4.136745,"median":4.376928,"eighty":4.49892,"marketCap":33137068538},{"date":"2022-04-14","current":4.24257,"twenty":4.149679,"median":4.359921,"eighty":4.498701,"marketCap":30763971182},{"date":"2022-04-22","current":4.153597,"twenty":4.148616,"median":4.354183,"eighty":4.497578,"marketCap":29555848892},{"date":"2022-04-29","current":3.950377,"twenty":4.06683,"median":4.340649,"eighty":4.492412,"marketCap":27657371007},{"date":"2022-05-06","current":3.896523,"twenty":4.035388,"median":4.301613,"eighty":4.48617,"marketCap":27053720358},{"date":"2022-05-13","current":3.891578,"twenty":3.993039,"median":4.28201,"eighty":4.482783,"marketCap":26535945806},{"date":"2022-05-20","current":4.174703,"twenty":3.998632,"median":4.278543,"eighty":4.481499,"marketCap":28865931291},{"date":"2022-05-27","current":4.334468,"twenty":4.003394,"median":4.278097,"eighty":4.474571,"marketCap":29944628275},{"date":"2022-06-02","current":4.348736,"twenty":4.01324,"median":4.278989,"eighty":4.474002,"marketCap":30204437424},{"date":"2022-06-10","current":4.672132,"twenty":4.031148,"median":4.285894,"eighty":4.481756,"marketCap":32232449651},{"date":"2022-06-17","current":4.101212,"twenty":4.036522,"median":4.278989,"eighty":4.481267,"marketCap":28262723589},{"date":"2022-06-24","current":4.178497,"twenty":4.041142,"median":4.270847,"eighty":4.475899,"marketCap":28909961534},{"date":"2022-06-30","current":4.111215,"twenty":4.043881,"median":4.256362,"eighty":4.474144,"marketCap":28395477128},{"date":"2022-07-08","current":4.050812,"twenty":4.046764,"median":4.251092,"eighty":4.473528,"marketCap":28007089143},{"date":"2022-07-15","current":3.912304,"twenty":4.036144,"median":4.229862,"eighty":4.470358,"marketCap":26798770967},{"date":"2022-07-22","current":4.016769,"twenty":4.016342,"median":4.205572,"eighty":4.461413,"marketCap":27532392717},{"date":"2022-07-29","current":4.06847,"twenty":4.010779,"median":4.183388,"eighty":4.455811,"marketCap":27920780702},{"date":"2022-08-05","current":4.047373,"twenty":4.001713,"median":4.177182,"eighty":4.454089,"marketCap":27705254580},{"date":"2022-08-12","current":3.934838,"twenty":3.9973,"median":4.168813,"eighty":4.450624,"marketCap":26971626343},{"date":"2022-08-19","current":3.821996,"twenty":3.991596,"median":4.153079,"eighty":4.437347,"marketCap":25935915892},{"date":"2022-08-26","current":3.92945,"twenty":3.982196,"median":4.147144,"eighty":4.428431,"marketCap":26453771117},{"date":"2022-09-02","current":3.466295,"twenty":3.966121,"median":4.127699,"eighty":4.417213,"marketCap":24123422601},{"date":"2022-09-09","current":3.65383,"twenty":3.94965,"median":4.117265,"eighty":4.409709,"marketCap":25331751462},{"date":"2022-09-16","current":3.650212,"twenty":3.935856,"median":4.102291,"eighty":4.404964,"marketCap":25072823849},{"date":"2022-09-23","current":3.593543,"twenty":3.919577,"median":4.097761,"eighty":4.397577,"marketCap":24209731806},{"date":"2022-09-30","current":3.388497,"twenty":3.899367,"median":4.077631,"eighty":4.396092,"marketCap":22871939139},{"date":"2022-10-07","current":3.42066,"twenty":3.88853,"median":4.070293,"eighty":4.393903,"marketCap":23087712150},{"date":"2022-10-14","current":3.366858,"twenty":3.865544,"median":4.068367,"eighty":4.38254,"marketCap":22483547720},{"date":"2022-10-21","current":3.70891,"twenty":3.793246,"median":4.063111,"eighty":4.366077,"marketCap":24598123225},{"date":"2022-10-28","current":3.917332,"twenty":3.779305,"median":4.055357,"eighty":4.360018,"marketCap":25935915892},{"date":"2022-11-04","current":3.576185,"twenty":3.777651,"median":4.048332,"eighty":4.35931,"marketCap":23907649591},{"date":"2022-11-11","current":3.493413,"twenty":3.726762,"median":4.045,"eighty":4.356183,"marketCap":23562412773},{"date":"2022-11-18","current":3.569622,"twenty":3.698852,"median":4.038951,"eighty":4.350829,"marketCap":23993958795},{"date":"2022-11-25","current":3.805258,"twenty":3.671881,"median":4.03501,"eighty":4.350349,"marketCap":25374906064},{"date":"2022-12-02","current":3.753421,"twenty":3.679222,"median":4.027732,"eighty":4.347502,"marketCap":25461215268},{"date":"2022-12-09","current":3.838639,"twenty":3.687324,"median":4.016769,"eighty":4.342183,"marketCap":26281152709},{"date":"2022-12-16","current":3.816024,"twenty":3.698852,"median":4.001293,"eighty":4.339413,"marketCap":26065379698},{"date":"2022-12-23","current":3.909576,"twenty":3.702206,"median":3.995301,"eighty":4.333718,"marketCap":26712698730},{"date":"2022-12-30","current":3.806486,"twenty":3.707234,"median":3.993785,"eighty":4.331467,"marketCap":26324307311},{"date":"2023-01-06","current":3.848119,"twenty":3.715409,"median":3.991465,"eighty":4.321746,"marketCap":26885624814},{"date":"2023-01-13","current":4.181982,"twenty":3.721397,"median":3.99453,"eighty":4.310378,"marketCap":29777016246},{"date":"2023-01-20","current":4.450483,"twenty":3.724917,"median":3.998505,"eighty":4.33694,"marketCap":31416909895},{"date":"2023-01-27","current":4.449573,"twenty":3.726527,"median":3.998912,"eighty":4.342567,"marketCap":31416909895},{"date":"2023-02-03","current":4.274993,"twenty":3.727702,"median":4.015702,"eighty":4.342567,"marketCap":30340566493},{"date":"2023-02-10","current":4.313072,"twenty":3.740483,"median":4.019951,"eighty":4.348736,"marketCap":30426883894},{"date":"2023-02-17","current":4.298671,"twenty":3.745294,"median":4.028067,"eighty":4.342567,"marketCap":30038455589},{"date":"2023-02-24","current":4.433161,"twenty":3.747141,"median":4.035955,"eighty":4.350752,"marketCap":30599518697},{"date":"2023-03-03","current":4.330207,"twenty":3.752218,"median":4.040031,"eighty":4.357517,"marketCap":30081614290},{"date":"2023-03-10","current":4.205935,"twenty":4.14585,"median":4.168382,"eighty":4.190914,"marketCap":29002646776},{"date":"2023-03-17","current":3.99335,"twenty":4.334468,"median":5.488991,"eighty":6.418658,"marketCap":29002646776},{"date":"2023-03-24","current":4.006773,"twenty":4.329183,"median":5.481212,"eighty":6.411726,"marketCap":29434233781},{"date":"2023-03-31","current":4.1797,"twenty":4.321415,"median":5.461988,"eighty":6.408712,"marketCap":30470042595},{"date":"2023-04-06","current":4.046144,"twenty":4.315769,"median":5.453187,"eighty":6.405117,"marketCap":29477392482},{"date":"2023-04-14","current":4.119837,"twenty":4.301613,"median":5.450256,"eighty":6.395999,"marketCap":30043906272},{"date":"2023-04-21","current":4.139725,"twenty":4.297443,"median":5.446252,"eighty":6.382064,"marketCap":30173405868},{"date":"2023-04-28","current":4.206581,"twenty":4.278989,"median":5.436635,"eighty":6.371865,"marketCap":30432405060},{"date":"2023-05-05","current":4.265221,"twenty":4.274993,"median":5.430529,"eighty":6.35163,"marketCap":30907236912},{"date":"2023-05-12","current":4.199093,"twenty":4.273253,"median":5.422481,"eighty":6.347173,"marketCap":30218520360},{"date":"2023-05-19","current":4.240729,"twenty":4.270273,"median":5.410588,"eighty":6.337779,"marketCap":30089012415},{"date":"2023-05-25","current":4.081079,"twenty":4.264407,"median":5.406595,"eighty":6.323705,"marketCap":28837102286},{"date":"2023-06-02","current":4.119486,"twenty":4.252502,"median":5.3891,"eighty":6.289701,"marketCap":29009779545},{"date":"2023-06-09","current":4.168944,"twenty":4.240729,"median":5.37691,"eighty":6.274296,"marketCap":29315715450},{"date":"2023-06-16","current":3.991586,"twenty":4.216741,"median":5.355829,"eighty":6.263862,"marketCap":27934120613},{"date":"2023-06-23","current":3.783957,"twenty":4.205935,"median":5.346821,"eighty":6.255486,"marketCap":26336651582},{"date":"2023-06-30","current":3.881097,"twenty":4.188279,"median":5.336184,"eighty":6.241286,"marketCap":26768399969},{"date":"2023-07-07","current":3.713174,"twenty":4.178737,"median":5.318447,"eighty":6.228614,"marketCap":25560250406},{"date":"2023-07-14","current":3.562822,"twenty":4.174711,"median":5.287569,"eighty":6.213904,"marketCap":24869432828},{"date":"2023-07-21","current":3.498672,"twenty":4.158033,"median":5.259292,"eighty":6.194398,"marketCap":24308143545},{"date":"2023-07-28","current":3.614399,"twenty":4.147772,"median":5.245823,"eighty":6.178409,"marketCap":25085313321},{"date":"2023-08-04","current":3.477976,"twenty":4.136998,"median":5.231625,"eighty":6.161365,"marketCap":24178615249},{"date":"2023-08-11","current":3.327972,"twenty":4.130878,"median":5.217541,"eighty":6.132797,"marketCap":23574149868},{"date":"2023-08-18","current":3.186215,"twenty":4.120533,"median":5.203261,"eighty":6.121427,"marketCap":22408395204},{"date":"2023-08-25","current":3.270549,"twenty":4.111709,"median":5.188599,"eighty":6.102079,"marketCap":23012860585},{"date":"2023-09-01","current":3.275357,"twenty":4.098005,"median":5.173049,"eighty":6.082718,"marketCap":23142388881},{"date":"2023-09-08","current":3.30201,"twenty":4.080162,"median":5.163305,"eighty":6.079025,"marketCap":23056036684},{"date":"2023-09-15","current":3.399323,"twenty":4.070839,"median":5.151943,"eighty":6.076752,"marketCap":23919558657},{"date":"2023-09-22","current":3.592975,"twenty":4.065368,"median":5.125386,"eighty":6.070573,"marketCap":25171665518},{"date":"2023-09-29","current":3.469929,"twenty":4.055788,"median":5.105661,"eighty":6.061903,"marketCap":24351319644},{"date":"2023-10-06","current":3.385437,"twenty":4.0476,"median":5.040913,"eighty":6.053781,"marketCap":23746997263},{"date":"2023-10-13","current":3.544616,"twenty":4.043989,"median":5.022583,"eighty":6.041047,"marketCap":24826406229},{"date":"2023-10-20","current":3.401908,"twenty":4.039167,"median":5.002633,"eighty":6.033124,"marketCap":23790173621},{"date":"2023-10-27","current":3.551034,"twenty":4.033091,"median":4.97434,"eighty":6.005175,"marketCap":24822381229},{"date":"2023-11-03","current":3.485711,"twenty":4.024413,"median":4.951604,"eighty":5.992752,"marketCap":24430461001},{"date":"2023-11-10","current":3.417732,"twenty":4.008444,"median":4.920395,"eighty":5.966996,"marketCap":23949004056},{"date":"2023-11-17","current":3.606892,"twenty":3.997797,"median":4.885354,"eighty":5.936289,"marketCap":25502452968},{"date":"2023-11-24","current":3.601653,"twenty":3.992486,"median":4.870944,"eighty":5.920754,"marketCap":25675058402},{"date":"2023-12-01","current":3.45416,"twenty":3.985767,"median":4.856378,"eighty":5.880532,"marketCap":24725728512},{"date":"2023-12-08","current":3.540809,"twenty":3.977738,"median":4.830629,"eighty":5.859645,"marketCap":25243544816},{"date":"2023-12-15","current":3.676946,"twenty":3.964023,"median":4.799699,"eighty":5.829181,"marketCap":26365480141},{"date":"2023-12-22","current":3.775754,"twenty":3.945698,"median":4.785903,"eighty":5.8136,"marketCap":27055901879},{"date":"2023-12-29","current":3.67786,"twenty":3.939533,"median":4.773482,"eighty":5.794015,"marketCap":26494934217},{"date":"2024-01-05","current":3.788438,"twenty":3.928131,"median":4.756497,"eighty":5.787906,"marketCap":27099053238},{"date":"2024-01-12","current":3.611572,"twenty":3.910667,"median":4.742172,"eighty":5.775991,"marketCap":25847663837},{"date":"2024-01-19","current":3.429372,"twenty":3.895498,"median":4.730618,"eighty":5.768223,"marketCap":24509971718},{"date":"2024-01-26","current":3.679159,"twenty":3.884223,"median":4.715535,"eighty":5.755781,"marketCap":26192874706},{"date":"2024-02-02","current":3.477511,"twenty":3.877573,"median":4.704574,"eighty":5.751402,"marketCap":24725728512},{"date":"2024-02-09","current":3.623528,"twenty":3.868577,"median":4.698512,"eighty":5.747804,"marketCap":25890815196},{"date":"2024-02-16","current":3.622745,"twenty":3.850577,"median":4.689814,"eighty":5.73422,"marketCap":25890815196},{"date":"2024-02-23","current":3.696573,"twenty":3.836281,"median":4.672645,"eighty":5.727796,"marketCap":26279177423},{"date":"2024-03-01","current":3.615409,"twenty":3.821329,"median":4.654596,"eighty":5.723941,"marketCap":25718209761},{"date":"2024-03-08","current":3.631993,"twenty":3.814394,"median":4.620329,"eighty":5.717988,"marketCap":25847663837},{"date":"2024-03-15","current":3.823625,"twenty":3.81044,"median":4.600917,"eighty":5.712191,"marketCap":26192874706},{"date":"2024-03-22","current":3.738856,"twenty":3.80624,"median":4.592024,"eighty":5.705947,"marketCap":25588755685},{"date":"2024-03-28","current":3.668624,"twenty":3.787962,"median":4.585191,"eighty":5.70259,"marketCap":25027788022},{"date":"2024-04-05","current":3.69636,"twenty":3.783234,"median":4.576521,"eighty":5.698292,"marketCap":25200393457},{"date":"2024-04-12","current":3.586724,"twenty":3.77312,"median":4.565884,"eighty":5.692399,"marketCap":24466820360},{"date":"2024-04-19","current":3.520145,"twenty":3.763304,"median":4.552993,"eighty":5.680368,"marketCap":23992155414},{"date":"2024-04-26","current":3.632253,"twenty":3.746772,"median":4.547013,"eighty":5.67529,"marketCap":24725728512},{"date":"2024-05-03","current":3.831412,"twenty":3.744948,"median":4.541992,"eighty":5.672655,"marketCap":26063420630},{"date":"2024-05-10","current":3.942576,"twenty":3.744948,"median":4.528065,"eighty":5.666176,"marketCap":26883296445},{"date":"2024-05-17","current":4.089412,"twenty":3.744948,"median":4.509174,"eighty":5.662512,"marketCap":27843597785},{"date":"2024-05-24","current":4.003452,"twenty":3.744948,"median":4.498624,"eighty":5.654625,"marketCap":27196072255},{"date":"2024-05-31","current":3.987,"twenty":3.744948,"median":4.487017,"eighty":5.64978,"marketCap":27111876998},{"date":"2024-06-07","current":3.307392,"twenty":3.744259,"median":4.481499,"eighty":5.647358,"marketCap":22462601995},{"date":"2024-06-14","current":3.323157,"twenty":3.737002,"median":4.476217,"eighty":5.637609,"marketCap":22548996618},{"date":"2024-06-21","current":3.336509,"twenty":3.727467,"median":4.468392,"eighty":5.624786,"marketCap":22592193930},{"date":"2024-06-28","current":3.24216,"twenty":3.719708,"median":4.455178,"eighty":5.608079,"marketCap":21944234257},{"date":"2024-07-05","current":3.255632,"twenty":3.714096,"median":4.448798,"eighty":5.596466,"marketCap":22030628880},{"date":"2024-07-12","current":3.384853,"twenty":3.706456,"median":4.433161,"eighty":5.59026,"marketCap":22938706982},{"date":"2024-07-19","current":3.238179,"twenty":3.69653,"median":4.425776,"eighty":5.578123,"marketCap":21945128337},{"date":"2024-07-26","current":3.28335,"twenty":3.684985,"median":4.415058,"eighty":5.571303,"marketCap":22333919981},{"date":"2024-08-02","current":3.412354,"twenty":3.677885,"median":4.39844,"eighty":5.552594,"marketCap":23197901411},{"date":"2024-08-09","current":3.446574,"twenty":3.668666,"median":4.390702,"eighty":5.547594,"marketCap":23586693055},{"date":"2024-08-16","current":4.04243,"twenty":3.668666,"median":4.368865,"eighty":5.547594,"marketCap":23197901411},{"date":"2024-08-23","current":4.01792,"twenty":3.668666,"median":4.361243,"eighty":5.547594,"marketCap":23154702340},{"date":"2024-08-30","current":4.058141,"twenty":3.668666,"median":4.354274,"eighty":5.547594,"marketCap":23543493983},{"date":"2024-09-06","current":4.004091,"twenty":3.668666,"median":4.345587,"eighty":5.547594,"marketCap":23241100483},{"date":"2024-09-13","current":4.029523,"twenty":3.668666,"median":4.340215,"eighty":5.529041,"marketCap":23327498626},{"date":"2024-09-20","current":3.990668,"twenty":3.668655,"median":4.332845,"eighty":5.517818,"marketCap":23241100483},{"date":"2024-09-27","current":4.040544,"twenty":3.668655,"median":4.329041,"eighty":5.51476,"marketCap":23673091198},{"date":"2024-10-04","current":4.481174,"twenty":3.668655,"median":4.327343,"eighty":5.512233,"marketCap":26135438275},{"date":"2024-10-10","current":4.070523,"twenty":3.668666,"median":4.322126,"eighty":5.509427,"marketCap":23586693055},{"date":"2024-10-18","current":4.211767,"twenty":3.668655,"median":4.314419,"eighty":5.509941,"marketCap":24277878199},{"date":"2024-10-25","current":4.144582,"twenty":3.668655,"median":4.300492,"eighty":5.507226,"marketCap":23889086556},{"date":"2024-11-01","current":4.111831,"twenty":3.668655,"median":4.297721,"eighty":5.503516,"marketCap":23716290269},{"date":"2024-11-08","current":4.241333,"twenty":3.668655,"median":4.280516,"eighty":5.493665,"marketCap":24277878199},{"date":"2024-11-15","current":4.04566,"twenty":3.668655,"median":4.274273,"eighty":5.487704,"marketCap":22982802543},{"date":"2024-11-22","current":4.039969,"twenty":3.668655,"median":4.267157,"eighty":5.487704,"marketCap":22939601786},{"date":"2024-11-29","current":3.997,"twenty":3.668655,"median":4.256889,"eighty":5.486572,"marketCap":22680397246},{"date":"2024-12-06","current":4.159064,"twenty":3.668655,"median":4.251333,"eighty":5.486572,"marketCap":23544412379},{"date":"2024-12-13","current":4.259046,"twenty":3.668655,"median":4.241031,"eighty":5.470261,"marketCap":24062821459},{"date":"2024-12-20","current":4.170476,"twenty":3.668655,"median":4.225665,"eighty":5.447702,"marketCap":23458010866},{"date":"2024-12-27","current":4.327441,"twenty":3.668655,"median":4.225155,"eighty":5.432971,"marketCap":24322025999},{"date":"2025-01-03","current":4.24642,"twenty":3.668655,"median":4.225155,"eighty":5.390904,"marketCap":23890018432},{"date":"2025-01-10","current":4.22403,"twenty":3.668655,"median":4.221676,"eighty":5.350731,"marketCap":23674014649},{"date":"2025-01-17","current":4.24373,"twenty":3.668655,"median":4.216947,"eighty":5.325004,"marketCap":23803616919},{"date":"2025-01-24","current":4.20965,"twenty":3.668655,"median":4.213755,"eighty":5.259015,"marketCap":23760416163},{"date":"2025-01-28","current":4.362826,"twenty":3.668666,"median":4.214586,"eighty":5.257268,"marketCap":24754033566},{"date":"2025-02-07","current":4.318735,"twenty":3.668645,"median":4.212923,"eighty":5.231871,"marketCap":24365226756},{"date":"2025-02-14","current":4.359123,"twenty":3.668645,"median":4.212923,"eighty":5.217585,"marketCap":24581230539},{"date":"2025-02-21","current":4.435236,"twenty":3.668645,"median":4.212923,"eighty":5.201531,"marketCap":25099639619},{"date":"2025-02-28","current":4.511173,"twenty":3.668645,"median":4.212923,"eighty":5.185539,"marketCap":25445245672},{"date":"2025-03-07","current":4.714357,"twenty":3.668634,"median":4.212345,"eighty":5.171729,"marketCap":26698067615},{"date":"2025-03-14","current":6.524186,"twenty":3.668634,"median":4.212345,"eighty":5.186565,"marketCap":27259677452},{"date":"2025-03-21","current":6.671558,"twenty":3.668634,"median":4.215456,"eighty":5.210077,"marketCap":27864488045},{"date":"2025-03-28","current":6.550348,"twenty":3.668634,"median":4.216947,"eighty":5.226583,"marketCap":27302878209},{"date":"2025-04-03","current":6.584081,"twenty":3.668634,"median":4.216947,"eighty":5.236267,"marketCap":27389279722},{"date":"2025-04-11","current":6.387661,"twenty":3.668634,"median":4.216947,"eighty":5.347374,"marketCap":26395662319},{"date":"2025-04-17","current":6.132496,"twenty":3.668645,"median":4.217153,"eighty":5.400629,"marketCap":25402044916},{"date":"2025-04-25","current":6.05962,"twenty":3.668624,"median":4.216741,"eighty":5.486745,"marketCap":25121852260},{"date":"2025-05-02","current":6.296547,"twenty":3.668634,"median":4.216947,"eighty":5.502659,"marketCap":26159587982},{"date":"2025-05-09","current":6.459353,"twenty":3.668624,"median":4.216741,"eighty":5.519432,"marketCap":27024367750},{"date":"2025-05-16","current":6.417943,"twenty":3.668624,"median":4.216741,"eighty":5.553124,"marketCap":27070490094},{"date":"2025-05-23","current":6.378359,"twenty":3.668624,"median":4.216741,"eighty":5.588539,"marketCap":26984002905},{"date":"2025-05-30","current":6.167254,"twenty":3.668624,"median":4.216741,"eighty":5.596189,"marketCap":26205618206},{"date":"2025-06-06","current":6.395186,"twenty":3.668624,"median":4.216741,"eighty":5.612245,"marketCap":27243464472},{"date":"2025-06-13","current":6.466406,"twenty":3.668624,"median":4.216741,"eighty":5.637099,"marketCap":27557751597},{"date":"2025-06-20","current":6.540422,"twenty":3.668624,"median":4.216741,"eighty":5.649647,"marketCap":27818550508},{"date":"2025-06-27","current":7.425291,"twenty":3.668634,"median":4.216947,"eighty":5.659435,"marketCap":31670629556},{"date":"2025-07-04","current":7.980179,"twenty":3.668634,"median":4.216947,"eighty":5.666442,"marketCap":34038961092},{"date":"2025-07-11","current":8.771803,"twenty":3.668634,"median":4.216947,"eighty":5.675361,"marketCap":37377893064},{"date":"2025-07-18","current":8.946428,"twenty":3.668634,"median":4.216947,"eighty":5.692514,"marketCap":38092120320}],"updateTime":1752903438800}}}