HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FE HORIZON

6.270

-0.050-0.79%

Volume:3.11M

Turnover:19.47M

Market Cap:27.11B

PE:6.30

High:6.320

Open:6.320

Low:6.220

Close:6.320

Loading ...

Overview Company News Filings

BRIEF-Far East Horizon Says Unit To Acquire 80% Stake In Malaysian Company

FAR East Horizon - Acquisition Deal Valued at 176 Million RGT

THOMSON REUTERS

FAR East Horizon Ltd - Unit to Acquire 80% Stake in Malaysian Company

THOMSON REUTERS

Far East Horizon Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Far East Horizon Records 38% Lower Profit in 2024

MT Newswires Live

BRIEF-Far East Horizon Posts FY Total Revenue RMB37.75 Billion

FAR East Horizon - FY Total Revenue RMB37.75 Bln

THOMSON REUTERS

FAR East Horizon - Recommends Payment of Final Dividend of HK$0.30 per Share

THOMSON REUTERS

Far East Horizon Limited (HKG:3360) surges 3.3%; private companies who own 42% shares profited along with institutions

Simply Wall St.

Far East Horizon Issues 1.2 Billion Yuan 4.25% Medium-Term Bonds

MT Newswires Live

BRIEF-Far East Horizon Announces Medium Term Note Drawdown

FAR East Horizon - Medium Term Note Drawdown Under US$4 Bln Medium Term Note and Perpetual Securities Programme

THOMSON REUTERS

FAR East Horizon - Agreement to Carry Out Drawdown Under Programme to Offer & Issue Drawdown Notes in Aggregate Nominal Amount of CNY1.20 Bln

THOMSON REUTERS

Fitch Rates Far East Horizon's Proposed Notes BBB

MT Newswires Live

BRIEF-UBS Group AG's Short Position In Far East Horizon Decreases To 1.76% On Jan 3 From 3.30% - HKEX

UBS Group Ag's Short Position in FAR East Horizon Decreases to 1.76% on Jan 3 From 3.30% - HKEX

THOMSON REUTERS

The total return for Far East Horizon (HKG:3360) investors has risen faster than earnings growth over the last five years

Simply Wall St.

S&P Assigns AAA(sf) Rating on Class A1 Notes Under Far East Horizon-Originated Transaction

MT Newswires Live

Far East Horizon Limited's (HKG:3360) Prospects Need A Boost To Lift Shares

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03360/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03360","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03360\",,,,,undefined,":{"symbol":"03360","market":"HK","secType":"STK","nameCN":"FE HORIZON","latestPrice":6.27,"timestamp":1747901284015,"preClose":6.32,"halted":0,"volume":3113976,"delay":0,"floatShares":4324000000,"shares":4324000000,"eps":0.9950433885140952,"marketStatus":"Closed","change":-0.05,"latestTime":"05-22 16:08:04","open":6.32,"high":6.32,"low":6.22,"amount":19468633,"amplitude":0.015823,"askPrice":6.27,"askSize":74000,"bidPrice":6.25,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.9126405191666537,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1301414400000,"exchange":"SEHK","adjPreClose":6.32,"dividendRate":0.088558,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.497491,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03360\",,,,,undefined,":{"symbol":"03360","floatShares":4324000000,"roa":"1.27%","roe":"7.86%","lyrEps":0.995043,"volumeRatio":0.497491,"shares":4324000000,"dividePrice":0.561603,"high":6.32,"amplitude":0.015823,"preClose":6.32,"low":6.22,"week52Low":4.471,"pbRate":"0.51","psRate":"0.70","week52High":6.73,"institutionHeld":0,"latestPrice":6.27,"committee":-0.45098,"eps":0.9950433885140952,"divideRate":0.08957,"volume":3113976,"delay":0,"ttmEps":0.9126405191666537,"open":6.32,"prevYearClose":5.401,"prevWeekClose":6.26,"prevMonthClose":6.01,"prevQuarterClose":6.068,"fiveDayClose":6.32,"twentyDayClose":5.93,"sixtyDayClose":5.591},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03360\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533132097","title":"BRIEF-Far East Horizon Says Unit To Acquire 80% Stake In Malaysian Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132097","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132097?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:54","pubTimestamp":1746716058,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Horizon Says Unit To Acquire 80% Stake In Malaysian CompanyMay 8 (Reuters) - Far East Horizon Ltd 3360.HK:UNIT TO ACQUIRE 80% STAKE IN MALAYSIAN COMPANYACQUISITION DEAL VALUED AT 176 MILLION RGTFurther company coverage: 3360.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1807302812.USD","LU1960683339.HKD","LU1008478684.HKD","LU0072913022.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","LU1993786604.SGD","LU1152091168.USD","LU1152091754.HKD","LU0880133367.SGD","03360","LU0067412154.USD","LU0501845795.SGD","BK1186","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2533820781","title":"FAR East Horizon - Acquisition Deal Valued at 176 Million RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820781","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820781?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:34","pubTimestamp":1746707652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG370:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1993786604.SGD","LU0501845795.SGD","BK1186","LU1152091754.HKD","LU1008478684.HKD","LU1807302812.USD","LU0880133367.SGD","LU0067412154.USD","LU0072913022.USD","LU1960683339.HKD","IE00B19Z5X02.USD","LU1152091168.USD","IE00BQJZWZ67.USD","03360","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2533182079","title":"FAR East Horizon Ltd - Unit to Acquire 80% Stake in Malaysian Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182079","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182079?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:34","pubTimestamp":1746707652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1807302812.USD","LU1993786604.SGD","BK1186","LU1152091168.USD","LU0072913022.USD","LU1152091754.HKD","LU1008478684.HKD","03360","LU0880133367.SGD","IE00BQJZWZ67.USD","LU0067412154.USD","LU1960683339.HKD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2518721044","title":"Far East Horizon Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721044?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:23","pubTimestamp":1741483423,"startTime":"0","endTime":"0","summary":"Far East Horizon ( HKG:3360 ) Full Year 2024 Results Key Financial Results Revenue: CN¥35.7b (down 2.5% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-3360/far-east-horizon-shares/news/far-east-horizon-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03360"],"gpt_icon":0},{"id":"2517310971","title":"Far East Horizon Records 38% Lower Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310971?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:28","pubTimestamp":1741339728,"startTime":"0","endTime":"0","summary":"Far East Horizon  recorded a profit attributable to shareholders of the parent of 3.86 billion yuan in 2024, 37.6% lower than 6.19 billion yuan from 2023, a Friday Hong Kong bourse filing said.The earnings per share attributable to equity holders of the parent were 0.84 yuan, compared with 1.33 yuan per share from a year earlier.The financial services company's total revenue for the year was 37.7 billion yuan, 0.55% lower than 38.0 billion yuan from the year-ago period.The slip in the revenue is attributable to a contraction in traditional financial business resulting from the economic downturn and lower demand. However, the inclusive finance segment saw growth while industrial operation remained stable.The company recommended a final dividend of HK$0.30 per share for the reporting year, compared with HK$0.50 from the preceding year. The dividend will be paid on May 6 to the shareholders on record as of April 24.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BQJZWZ67.USD","LU1152091754.HKD","LU0072913022.USD","03360","BK1186","LU1008478684.HKD","LU1152091168.USD","LU1993786604.SGD","LU0501845795.SGD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","LU1960683339.HKD","LU0067412154.USD","LU0880133367.SGD","LU1807302812.USD"],"gpt_icon":0},{"id":"2517112425","title":"BRIEF-Far East Horizon Posts FY Total Revenue RMB37.75 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112425?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:49","pubTimestamp":1741326597,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Horizon Posts FY Total Revenue RMB37.75 BillionMarch 7  - Far East Horizon Ltd 3360.HK:FY TOTAL REVENUE RMB37.75 BILLIONRECOMMENDS PAYMENT OF FINAL DIVIDEND OF HK$0.30 PER SHAREFY PROFIT ATTRIBUTABLE RMB3.86 BILLIONFurther company coverage: 3360.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03360"],"gpt_icon":0},{"id":"2517232681","title":"FAR East Horizon - FY Total Revenue RMB37.75 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517232681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517232681?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:03","pubTimestamp":1741320212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03360","IE00B19Z5X02.USD","LU1960683339.HKD","LU1993786604.SGD","LU0072913022.USD","LU1152091168.USD","IE00BWDBJ730.SGD","LU1807302812.USD","LU0501845795.SGD","BK1186","IE00BQJZWZ67.USD","LU0067412154.USD","LU1008478684.HKD","LU0880133367.SGD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2517123261","title":"FAR East Horizon - Recommends Payment of Final Dividend of HK$0.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123261?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:03","pubTimestamp":1741320212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1IS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1807302812.USD","LU0880133367.SGD","LU0072913022.USD","LU1993786604.SGD","LU1008478684.HKD","BK1186","LU1152091168.USD","LU1960683339.HKD","IE00BQJZWZ67.USD","LU0501845795.SGD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU1152091754.HKD","03360","LU0067412154.USD"],"gpt_icon":0},{"id":"2516261113","title":"Far East Horizon Limited (HKG:3360) surges 3.3%; private companies who own 42% shares profited along with institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261113?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:45","pubTimestamp":1741041932,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Far East Horizon by private companies implies that the general public has more...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-3360/far-east-horizon-shares/news/far-east-horizon-limited-hkg3360-surges-33-private-companies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0501845795.SGD","IE00B19Z5X02.USD","LU1960683339.HKD","LU1993786604.SGD","LU1152091754.HKD","LU1008478684.HKD","03360","IE00BQJZWZ67.USD","LU1152091168.USD","BK1186","LU0880133367.SGD","LU0072913022.USD","LU1807302812.USD","LU0067412154.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2512945821","title":"Far East Horizon Issues 1.2 Billion Yuan 4.25% Medium-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945821?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:35","pubTimestamp":1739788543,"startTime":"0","endTime":"0","summary":"Far East Horizon  issued 1.20 billion yuan 4.25% bonds due 2028 on Friday to professional investors, a Monday bourse filing said.The bonds are issued under the company's $4 billion medium-term bonds and perpetual securities program.The bonds have a fixed 4.25% interest rate and will mature on the interest payment date falling closest to Feb. 14, 2028.The bonds are expected to be listed on the Hong Kong Exchange around Monday.The company plans to use the proceeds from the bonds issue for general working capital and corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z5X02.USD","LU1807302812.USD","03360","LU0880133367.SGD","LU1993786604.SGD","LU0072913022.USD","LU1152091754.HKD","IE00BWDBJ730.SGD","BK1186","LU0501845795.SGD","LU1008478684.HKD","IE00BQJZWZ67.USD","LU0067412154.USD","LU1152091168.USD","LU1960683339.HKD"],"gpt_icon":0},{"id":"2511166399","title":"BRIEF-Far East Horizon Announces Medium Term Note Drawdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2511166399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511166399?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:34","pubTimestamp":1739529292,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Horizon Announces Medium Term Note DrawdownFeb 14  - Far East Horizon Ltd 3360.HK:MEDIUM TERM NOTE DRAWDOWN UNDER US$4 BILLION MEDIUM TERM NOTE AND PERPETUAL SECURITIES PROGRAMMEAGREEMENT TO CARRY OUT DRAWDOWN UNDER PROGRAMME TO OFFER & ISSUE DRAWDOWN NOTES IN AGGREGATE NOMINAL AMOUNT OF CNY1.20 BILLIONFurther company coverage: 3360.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQJZWZ67.USD","LU1960683339.HKD","LU1993786604.SGD","BK1186","IE00B19Z5X02.USD","LU1152091168.USD","03360","LU0072913022.USD","LU0880133367.SGD","LU1807302812.USD","LU1152091754.HKD","LU0501845795.SGD","LU1008478684.HKD","LU0067412154.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2511668515","title":"FAR East Horizon - Medium Term Note Drawdown Under US$4 Bln Medium Term Note and Perpetual Securities Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668515?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:14","pubTimestamp":1739528057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1960683339.HKD","IE00B19Z5X02.USD","03360","LU1152091168.USD","IE00BWDBJ730.SGD","LU1807302812.USD","LU0067412154.USD","LU1152091754.HKD","LU1993786604.SGD","LU0880133367.SGD","IE00BQJZWZ67.USD","LU0501845795.SGD","LU1008478684.HKD","LU0072913022.USD","BK1186"],"gpt_icon":0},{"id":"2511514668","title":"FAR East Horizon - Agreement to Carry Out Drawdown Under Programme to Offer & Issue Drawdown Notes in Aggregate Nominal Amount of CNY1.20 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511514668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511514668?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:14","pubTimestamp":1739528057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50J1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0880133367.SGD","BK1186","IE00B19Z5X02.USD","LU0067412154.USD","LU1960683339.HKD","LU1008478684.HKD","LU1152091754.HKD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU0501845795.SGD","IE00BQJZWZ67.USD","LU1152091168.USD","IE00BWDBJ730.SGD","03360"],"gpt_icon":0},{"id":"2509241235","title":"Fitch Rates Far East Horizon's Proposed Notes BBB","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241235?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:57","pubTimestamp":1738832264,"startTime":"0","endTime":"0","summary":"S&P Global Ratings has placed a BBB- long-term issue rating on Far East Horizon's  proposed renminbi senior unsecured notes, according to a Thursday release.The notes' rating is the same as the financial leasing provider's long-term issuer credit rating, serving as the latter's obligation and ranking equally with its other obligations.The rating agency expects Far East Horizon to maintain its strong business base, satisfactory risk controls, modest capital levels, and ample funding and liquidity positions.Even with profitability pressures, the company should fare better than its peers in weathering these constraints in the next two years, S&P said.The rating agency said the company's industrial operations provide revenue diversification, with related risks still manageable in the next year or so.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1960683339.HKD","IE00B19Z5X02.USD","03360","LU1152091168.USD","IE00BWDBJ730.SGD","LU1807302812.USD","LU0067412154.USD","LU1152091754.HKD","LU1993786604.SGD","LU0880133367.SGD","IE00BQJZWZ67.USD","LU0501845795.SGD","LU1008478684.HKD","LU0072913022.USD","BK1186"],"gpt_icon":0},{"id":"2502045443","title":"BRIEF-UBS Group AG's Short Position In Far East Horizon Decreases To 1.76% On Jan 3 From 3.30% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045443","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045443?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:25","pubTimestamp":1736436343,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - HKEX:   * UBS Group AG's Short Position In Far East Horizon Decreases To 1.76% On Jan 3 From 3.30% - HKEXFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HKXCY","LU1807302812.USD","LU0762540952.USD","LU0572944931.SGD","LU0577902371.SGD","LU0370786039.SGD","LU0348816934.USD","LU1282648689.USD","LU0048580855.USD","IE00BZ08YS42.EUR","LU1366334651.USD","LU1813983027.USD","LU1981816686.USD","LU1960683339.HKD","BK1186","LU0417516902.SGD","LU0540923850.HKD","LU0516423091.SGD","SG9999002463.SGD","00388","80388","LU0197773673.USD","LU0577902611.USD","LU0164880469.USD","LU0880133367.SGD","LU1044874839.SGD","03360","BK1610","LU0561508036.HKD","LU0594300419.USD","IE00B19Z5X02.USD","LU1044875133.USD","LU0251144936.SGD","LU0348825331.USD","IE00B3T34201.USD","LU0516423174.USD","LU0417516738.SGD","LU1226287529.USD","LU0456846285.SGD","LU0873338254.USD","LU0197773160.USD","LU0501845795.SGD","LU0516422440.USD","LU0918141887.USD","LU1008478684.HKD","LU0140636845.USD","LU0149721374.USD","LU0650527681.SGD","LU0634319403.HKD","LU0577902298.EUR"],"gpt_icon":0},{"id":"2502096791","title":"UBS Group Ag's Short Position in FAR East Horizon  Decreases to 1.76% on Jan 3 From 3.30% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096791?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:46","pubTimestamp":1736415997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O421X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQJZWZ67.USD","LU0501845795.SGD","LU1008478684.HKD","LU1152091754.HKD","LU1993786604.SGD","IE00B19Z5X02.USD","LU1807302812.USD","IE00BWDBJ730.SGD","LU0072913022.USD","LU1152091168.USD","LU1960683339.HKD","03360","LU0067412154.USD","BK1186","LU0880133367.SGD"],"gpt_icon":0},{"id":"2501795639","title":"The total return for Far East Horizon (HKG:3360) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795639","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795639?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:26","pubTimestamp":1736292394,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-3360/far-east-horizon-shares/news/the-total-return-for-far-east-horizon-hkg3360-investors-has","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03360"],"gpt_icon":0},{"id":"2494839634","title":"S&P Assigns AAA(sf) Rating on Class A1 Notes Under Far East Horizon-Originated Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2494839634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494839634?lang=en_us&edition=fundamental","pubTime":"2024-12-26 15:59","pubTimestamp":1735199954,"startTime":"0","endTime":"0","summary":"S&P Global Ratings placed an AAA rating on Far Eastern Leasing 2024-1 Inclusive MSE Private Asset-Backed Notes' 2.18 billion yen, class A1 notes, according to a Wednesday release.China Resources SZITIC Trust issued the notes under the equipment lease receivables securitization transaction originated by Far East Horizon , S&P said.The rating reflects credit risk that is in line with the AAA rating stress for the class A1 notes as well as sufficient credit enhancement, the rating agency said.S&P expects the transaction's cash flows to meet related payments on time.The trust's legal structure and the rating bank account provider Standard Chartered Bank are consistent with existing criteria, S&P said.The notes' rating is also higher than China's sovereign credit rating, according to the rating agency.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAA","03360"],"gpt_icon":0},{"id":"2488878941","title":"Far East Horizon Limited's (HKG:3360) Prospects Need A Boost To Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488878941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488878941?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:00","pubTimestamp":1733263249,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 4.2x Far East Horizon Limited ( HKG:3360 ) may be sending very bullish...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-3360/far-east-horizon-shares/news/far-east-horizon-limiteds-hkg3360-prospects-need-a-boost-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1960683339.HKD","BK1186","LU1008478684.HKD","LU0067412154.USD","03360","LU0072913022.USD","LU1807302812.USD","LU1152091168.USD","IE00BQJZWZ67.USD","LU1993786604.SGD","LU0880133367.SGD","LU1152091754.HKD","IE00B19Z5X02.USD","LU0501845795.SGD","IE00BWDBJ730.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03360\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"03360","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-17","defaultRemindTime":1744767000000,"name":"远东宏信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"HKD","dateTimestamp":1744732800000,"payDate":"2025-05-06"},{"date":"2025-03-07","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-09-25","symbol":"03360","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"远东宏信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-16"},{"date":"2024-08-09","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-06-07","symbol":"03360","amount":0.5,"announcedDate":"2024-03-13","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"远东宏信","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03360\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-06-29","value":0.23,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-29","value":0.23,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-28","value":0.23,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-07-30","value":0.3,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-07-31","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03360\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03360\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03360","date":"2025-05-21","current":6.453761,"percent":0.965854,"low":3.078507,"twenty":3.668624,"median":4.216741,"eighty":5.582181,"high":6.846159,"avg":4.490429,"sd":0.924701,"marketCap":27329951660},"quantilePoints":[{"date":"2020-05-22","current":4.920395,"twenty":4.546599,"median":5.016696,"eighty":5.522332,"marketCap":25957505382},{"date":"2020-05-29","current":5.153927,"twenty":4.547999,"median":5.020364,"eighty":5.504531,"marketCap":27146398758},{"date":"2020-06-05","current":5.251879,"twenty":4.549068,"median":5.039268,"eighty":5.494879,"marketCap":27864040561},{"date":"2020-06-12","current":5.125365,"twenty":4.551567,"median":5.15228,"eighty":5.48753,"marketCap":27190230192},{"date":"2020-06-19","current":4.97434,"twenty":4.564461,"median":5.129896,"eighty":5.46548,"marketCap":26437148014},{"date":"2020-06-26","current":4.799699,"twenty":4.572404,"median":5.11878,"eighty":5.45047,"marketCap":25485886317},{"date":"2020-07-03","current":5.045737,"twenty":4.573271,"median":5.039268,"eighty":5.448521,"marketCap":26833610467},{"date":"2020-07-10","current":5.057136,"twenty":4.575583,"median":5.087958,"eighty":5.445896,"marketCap":27150698921},{"date":"2020-07-17","current":4.975404,"twenty":4.580873,"median":5.057136,"eighty":5.440885,"marketCap":26754338353},{"date":"2020-07-24","current":4.928355,"twenty":4.59332,"median":5.042502,"eighty":5.435414,"marketCap":26397613842},{"date":"2020-07-31","current":4.694338,"twenty":4.607921,"median":5.024033,"eighty":5.427804,"marketCap":25291750900},{"date":"2020-08-07","current":4.53493,"twenty":4.580873,"median":5.013348,"eighty":5.411538,"marketCap":24459263801},{"date":"2020-08-14","current":4.596899,"twenty":4.575583,"median":4.975404,"eighty":5.385896,"marketCap":24855686229},{"date":"2020-08-21","current":4.714808,"twenty":4.578586,"median":4.957249,"eighty":5.364815,"marketCap":25608888842},{"date":"2020-08-28","current":5.112886,"twenty":4.581511,"median":4.957121,"eighty":5.347231,"marketCap":27075651825},{"date":"2020-09-04","current":5.180551,"twenty":4.586558,"median":4.974872,"eighty":5.346234,"marketCap":27526916289},{"date":"2020-09-11","current":5.182462,"twenty":4.592999,"median":4.979401,"eighty":5.343117,"marketCap":27566580434},{"date":"2020-09-18","current":4.881606,"twenty":4.59722,"median":4.976612,"eighty":5.337451,"marketCap":26217999521},{"date":"2020-09-25","current":4.704814,"twenty":4.601208,"median":4.957376,"eighty":5.326418,"marketCap":25067739330},{"date":"2020-09-30","current":4.654596,"twenty":4.609316,"median":4.957005,"eighty":5.324297,"marketCap":24918463979},{"date":"2020-10-09","current":4.690825,"twenty":4.609316,"median":4.930472,"eighty":5.31971,"marketCap":25473971138},{"date":"2020-10-16","current":5.153254,"twenty":4.614632,"median":4.928024,"eighty":5.293667,"marketCap":27973753352},{"date":"2020-10-23","current":5.232857,"twenty":4.628404,"median":4.951604,"eighty":5.266022,"marketCap":28449902346},{"date":"2020-10-30","current":5.553124,"twenty":4.636414,"median":4.957121,"eighty":5.325004,"marketCap":30195781987},{"date":"2020-11-06","current":5.650891,"twenty":4.643174,"median":4.974872,"eighty":5.347026,"marketCap":31086684494},{"date":"2020-11-13","current":5.783156,"twenty":4.650989,"median":4.979401,"eighty":5.422354,"marketCap":31841022943},{"date":"2020-11-20","current":5.675455,"twenty":4.661744,"median":5.019199,"eighty":5.447702,"marketCap":31444002707},{"date":"2020-11-27","current":5.861137,"twenty":4.666873,"median":5.024033,"eighty":5.487704,"marketCap":32396851273},{"date":"2020-12-04","current":5.882003,"twenty":4.669375,"median":5.042502,"eighty":5.522332,"marketCap":32746119832},{"date":"2020-12-11","current":5.72438,"twenty":4.680498,"median":5.080906,"eighty":5.573706,"marketCap":31792349352},{"date":"2020-12-18","current":5.829416,"twenty":4.688046,"median":5.111509,"eighty":5.609738,"marketCap":32428196339},{"date":"2020-12-24","current":5.709225,"twenty":4.689612,"median":5.122072,"eighty":5.635998,"marketCap":31792349352},{"date":"2020-12-31","current":5.704933,"twenty":4.691117,"median":5.127651,"eighty":5.649292,"marketCap":31781465767},{"date":"2021-01-08","current":5.37096,"twenty":5.528178,"median":5.666088,"eighty":5.706363,"marketCap":30190403651},{"date":"2021-01-15","current":5.520321,"twenty":5.394253,"median":5.529814,"eighty":5.70255,"marketCap":30985934709},{"date":"2021-01-22","current":5.721148,"twenty":5.433562,"median":5.649647,"eighty":5.709606,"marketCap":32099678190},{"date":"2021-01-29","current":5.625019,"twenty":5.48759,"median":5.683525,"eighty":5.721022,"marketCap":31821242320},{"date":"2021-02-05","current":5.954457,"twenty":5.514848,"median":5.707658,"eighty":5.766046,"marketCap":33483137920},{"date":"2021-02-11","current":5.99025,"twenty":5.518382,"median":5.711255,"eighty":5.982102,"marketCap":33732701681},{"date":"2021-02-19","current":6.002404,"twenty":5.524118,"median":5.720938,"eighty":6.040795,"marketCap":33815889601},{"date":"2021-02-26","current":6.171011,"twenty":5.556449,"median":5.734596,"eighty":6.061414,"marketCap":34689362765},{"date":"2021-03-05","current":6.371967,"twenty":5.629945,"median":5.782448,"eighty":6.085347,"marketCap":35729211768},{"date":"2021-03-12","current":6.457451,"twenty":5.652935,"median":5.967562,"eighty":6.203248,"marketCap":36145151370},{"date":"2021-03-19","current":6.779236,"twenty":5.673063,"median":6.002404,"eighty":6.359769,"marketCap":37933691656},{"date":"2021-03-26","current":6.41358,"twenty":5.701756,"median":6.04364,"eighty":6.434362,"marketCap":35729211768},{"date":"2021-04-01","current":6.569086,"twenty":5.704933,"median":6.058528,"eighty":6.457451,"marketCap":39144123025},{"date":"2021-04-09","current":6.408341,"twenty":5.706568,"median":6.069911,"eighty":6.456134,"marketCap":38270555986},{"date":"2021-04-16","current":6.349472,"twenty":5.708167,"median":6.083359,"eighty":6.457497,"marketCap":38062563834},{"date":"2021-04-23","current":6.188258,"twenty":5.710156,"median":6.171011,"eighty":6.456134,"marketCap":37188996795},{"date":"2021-04-30","current":6.140309,"twenty":5.713762,"median":6.133861,"eighty":6.45166,"marketCap":37052949644},{"date":"2021-05-07","current":6.162472,"twenty":5.718736,"median":6.122617,"eighty":6.443439,"marketCap":37427642393},{"date":"2021-05-14","current":5.768649,"twenty":5.718736,"median":6.117882,"eighty":6.436628,"marketCap":35012955787},{"date":"2021-05-21","current":5.698486,"twenty":5.715384,"median":6.085947,"eighty":6.426238,"marketCap":34596630510},{"date":"2021-05-28","current":5.773126,"twenty":5.715384,"median":6.07476,"eighty":6.411484,"marketCap":35395152387},{"date":"2021-06-04","current":5.630034,"twenty":5.713329,"median":6.066624,"eighty":6.406209,"marketCap":34354207057},{"date":"2021-06-11","current":5.637269,"twenty":5.707998,"median":6.053717,"eighty":6.399158,"marketCap":34395848520},{"date":"2021-06-18","current":5.648956,"twenty":5.698981,"median":6.045684,"eighty":6.389094,"marketCap":34187641205},{"date":"2021-06-25","current":5.624974,"twenty":5.663993,"median":6.024619,"eighty":6.371947,"marketCap":34021075352},{"date":"2021-07-02","current":5.786975,"twenty":5.654703,"median":6.004696,"eighty":6.371865,"marketCap":34939733595},{"date":"2021-07-09","current":5.571839,"twenty":5.654703,"median":5.96988,"eighty":6.349472,"marketCap":33607109668},{"date":"2021-07-16","current":5.703139,"twenty":5.654703,"median":5.911158,"eighty":6.338791,"marketCap":34398355124},{"date":"2021-07-23","current":5.745406,"twenty":5.649647,"median":5.786975,"eighty":6.317632,"marketCap":34649948461},{"date":"2021-07-30","current":5.705519,"twenty":5.654703,"median":5.784712,"eighty":6.310977,"marketCap":34525008743},{"date":"2021-08-06","current":6.038649,"twenty":5.656368,"median":5.795563,"eighty":6.285852,"marketCap":36452587115},{"date":"2021-08-13","current":5.927053,"twenty":5.66393,"median":5.844311,"eighty":6.279898,"marketCap":35827685621},{"date":"2021-08-20","current":5.936986,"twenty":5.664243,"median":5.880822,"eighty":6.27137,"marketCap":35786025522},{"date":"2021-08-27","current":6.082964,"twenty":5.666088,"median":5.945721,"eighty":6.263862,"marketCap":36827528011},{"date":"2021-09-03","current":5.675384,"twenty":5.666088,"median":5.927053,"eighty":6.229048,"marketCap":37285789106},{"date":"2021-09-10","current":5.597575,"twenty":5.656368,"median":5.859184,"eighty":6.217403,"marketCap":36869188110},{"date":"2021-09-17","current":5.39215,"twenty":5.648956,"median":5.821083,"eighty":6.208662,"marketCap":35411084626},{"date":"2021-09-24","current":5.040913,"twenty":5.629031,"median":5.788526,"eighty":6.19924,"marketCap":33119779150},{"date":"2021-09-30","current":4.995265,"twenty":5.611985,"median":5.782448,"eighty":6.191708,"marketCap":32929693295},{"date":"2021-10-08","current":4.856378,"twenty":5.592317,"median":5.770888,"eighty":6.184258,"marketCap":32012663861},{"date":"2021-10-15","current":4.732987,"twenty":5.586048,"median":5.764606,"eighty":6.177359,"marketCap":31220683896},{"date":"2021-10-22","current":4.730618,"twenty":5.544569,"median":5.755111,"eighty":6.167595,"marketCap":31429099676},{"date":"2021-10-29","current":4.673159,"twenty":5.518027,"median":5.748483,"eighty":6.153607,"marketCap":30970584960},{"date":"2021-11-05","current":4.590577,"twenty":5.497098,"median":5.734473,"eighty":6.137735,"marketCap":30473415152},{"date":"2021-11-12","current":4.490425,"twenty":5.452325,"median":5.728509,"eighty":6.13129,"marketCap":29931480272},{"date":"2021-11-19","current":4.340215,"twenty":5.37306,"median":5.721148,"eighty":6.125495,"marketCap":28889297811},{"date":"2021-11-26","current":4.395175,"twenty":5.208475,"median":5.716945,"eighty":6.122314,"marketCap":29264483497},{"date":"2021-12-03","current":4.526995,"twenty":5.026014,"median":5.71535,"eighty":6.118677,"marketCap":30197914502},{"date":"2021-12-10","current":4.357875,"twenty":4.902186,"median":5.711619,"eighty":6.108228,"marketCap":29119417555},{"date":"2021-12-17","current":4.322126,"twenty":4.785349,"median":5.707658,"eighty":6.094497,"marketCap":28860578288},{"date":"2021-12-24","current":4.421273,"twenty":4.736049,"median":5.704036,"eighty":6.086092,"marketCap":29550816334},{"date":"2021-12-31","current":4.45676,"twenty":4.719482,"median":5.701752,"eighty":6.08477,"marketCap":29852795479},{"date":"2022-01-07","current":4.58365,"twenty":4.405558,"median":4.47386,"eighty":4.53275,"marketCap":30586173402},{"date":"2022-01-14","current":4.534983,"twenty":4.420667,"median":4.49872,"eighty":4.560782,"marketCap":30327334135},{"date":"2022-01-21","current":4.350848,"twenty":4.420667,"median":4.474571,"eighty":4.539205,"marketCap":29162557433},{"date":"2022-01-28","current":4.278097,"twenty":4.333223,"median":4.465034,"eighty":4.519498,"marketCap":28601739021},{"date":"2022-02-04","current":4.409313,"twenty":4.306786,"median":4.455969,"eighty":4.509174,"marketCap":29464543845},{"date":"2022-02-11","current":4.561494,"twenty":4.350848,"median":4.455178,"eighty":4.509174,"marketCap":30543041058},{"date":"2022-02-18","current":4.481499,"twenty":4.367575,"median":4.473584,"eighty":4.539416,"marketCap":30154782061},{"date":"2022-02-25","current":4.342567,"twenty":4.357517,"median":4.468392,"eighty":4.534983,"marketCap":29291984291},{"date":"2022-03-04","current":4.360083,"twenty":4.342567,"median":4.451988,"eighty":4.509174,"marketCap":29421403957},{"date":"2022-03-11","current":4.097761,"twenty":4.28201,"median":4.427577,"eighty":4.502626,"marketCap":27609528640},{"date":"2022-03-18","current":3.980113,"twenty":4.252619,"median":4.403876,"eighty":4.499336,"marketCap":28860585406},{"date":"2022-03-25","current":3.962099,"twenty":4.177182,"median":4.386281,"eighty":4.498816,"marketCap":28731165741},{"date":"2022-04-01","current":4.278989,"twenty":4.097761,"median":4.359921,"eighty":4.498624,"marketCap":31066001755},{"date":"2022-04-08","current":4.562278,"twenty":4.136745,"median":4.376928,"eighty":4.49892,"marketCap":33137068538},{"date":"2022-04-14","current":4.24257,"twenty":4.149679,"median":4.359921,"eighty":4.498701,"marketCap":30763971182},{"date":"2022-04-22","current":4.153597,"twenty":4.148616,"median":4.354183,"eighty":4.497578,"marketCap":29555848892},{"date":"2022-04-29","current":3.950377,"twenty":4.06683,"median":4.340649,"eighty":4.492412,"marketCap":27657371007},{"date":"2022-05-06","current":3.896523,"twenty":4.035388,"median":4.301613,"eighty":4.48617,"marketCap":27053720358},{"date":"2022-05-13","current":3.891578,"twenty":3.993039,"median":4.28201,"eighty":4.482783,"marketCap":26535945806},{"date":"2022-05-20","current":4.174703,"twenty":3.998632,"median":4.278543,"eighty":4.481499,"marketCap":28865931291},{"date":"2022-05-27","current":4.334468,"twenty":4.003394,"median":4.278097,"eighty":4.474571,"marketCap":29944628275},{"date":"2022-06-02","current":4.348736,"twenty":4.01324,"median":4.278989,"eighty":4.474002,"marketCap":30204437424},{"date":"2022-06-10","current":4.672132,"twenty":4.031148,"median":4.285894,"eighty":4.481756,"marketCap":32232449651},{"date":"2022-06-17","current":4.101212,"twenty":4.036522,"median":4.278989,"eighty":4.481267,"marketCap":28262723589},{"date":"2022-06-24","current":4.178497,"twenty":4.041142,"median":4.270847,"eighty":4.475899,"marketCap":28909961534},{"date":"2022-06-30","current":4.111215,"twenty":4.043881,"median":4.256362,"eighty":4.474144,"marketCap":28395477128},{"date":"2022-07-08","current":4.050812,"twenty":4.046764,"median":4.251092,"eighty":4.473528,"marketCap":28007089143},{"date":"2022-07-15","current":3.912304,"twenty":4.036144,"median":4.229862,"eighty":4.470358,"marketCap":26798770967},{"date":"2022-07-22","current":4.016769,"twenty":4.016342,"median":4.205572,"eighty":4.461413,"marketCap":27532392717},{"date":"2022-07-29","current":4.06847,"twenty":4.010779,"median":4.183388,"eighty":4.455811,"marketCap":27920780702},{"date":"2022-08-05","current":4.047373,"twenty":4.001713,"median":4.177182,"eighty":4.454089,"marketCap":27705254580},{"date":"2022-08-12","current":3.934838,"twenty":3.9973,"median":4.168813,"eighty":4.450624,"marketCap":26971626343},{"date":"2022-08-19","current":3.821996,"twenty":3.991596,"median":4.153079,"eighty":4.437347,"marketCap":25935915892},{"date":"2022-08-26","current":3.92945,"twenty":3.982196,"median":4.147144,"eighty":4.428431,"marketCap":26453771117},{"date":"2022-09-02","current":3.466295,"twenty":3.966121,"median":4.127699,"eighty":4.417213,"marketCap":24123422601},{"date":"2022-09-09","current":3.65383,"twenty":3.94965,"median":4.117265,"eighty":4.409709,"marketCap":25331751462},{"date":"2022-09-16","current":3.650212,"twenty":3.935856,"median":4.102291,"eighty":4.404964,"marketCap":25072823849},{"date":"2022-09-23","current":3.593543,"twenty":3.919577,"median":4.097761,"eighty":4.397577,"marketCap":24209731806},{"date":"2022-09-30","current":3.388497,"twenty":3.899367,"median":4.077631,"eighty":4.396092,"marketCap":22871939139},{"date":"2022-10-07","current":3.42066,"twenty":3.88853,"median":4.070293,"eighty":4.393903,"marketCap":23087712150},{"date":"2022-10-14","current":3.366858,"twenty":3.865544,"median":4.068367,"eighty":4.38254,"marketCap":22483547720},{"date":"2022-10-21","current":3.70891,"twenty":3.793246,"median":4.063111,"eighty":4.366077,"marketCap":24598123225},{"date":"2022-10-28","current":3.917332,"twenty":3.779305,"median":4.055357,"eighty":4.360018,"marketCap":25935915892},{"date":"2022-11-04","current":3.576185,"twenty":3.777651,"median":4.048332,"eighty":4.35931,"marketCap":23907649591},{"date":"2022-11-11","current":3.493413,"twenty":3.726762,"median":4.045,"eighty":4.356183,"marketCap":23562412773},{"date":"2022-11-18","current":3.569622,"twenty":3.698852,"median":4.038951,"eighty":4.350829,"marketCap":23993958795},{"date":"2022-11-25","current":3.805258,"twenty":3.671881,"median":4.03501,"eighty":4.350349,"marketCap":25374906064},{"date":"2022-12-02","current":3.753421,"twenty":3.679222,"median":4.027732,"eighty":4.347502,"marketCap":25461215268},{"date":"2022-12-09","current":3.838639,"twenty":3.687324,"median":4.016769,"eighty":4.342183,"marketCap":26281152709},{"date":"2022-12-16","current":3.816024,"twenty":3.698852,"median":4.001293,"eighty":4.339413,"marketCap":26065379698},{"date":"2022-12-23","current":3.909576,"twenty":3.702206,"median":3.995301,"eighty":4.333718,"marketCap":26712698730},{"date":"2022-12-30","current":3.806486,"twenty":3.707234,"median":3.993785,"eighty":4.331467,"marketCap":26324307311},{"date":"2023-01-06","current":3.848119,"twenty":3.715409,"median":3.991465,"eighty":4.321746,"marketCap":26885624814},{"date":"2023-01-13","current":4.181982,"twenty":3.721397,"median":3.99453,"eighty":4.310378,"marketCap":29777016246},{"date":"2023-01-20","current":4.450483,"twenty":3.724917,"median":3.998505,"eighty":4.33694,"marketCap":31416909895},{"date":"2023-01-27","current":4.449573,"twenty":3.726527,"median":3.998912,"eighty":4.342567,"marketCap":31416909895},{"date":"2023-02-03","current":4.274993,"twenty":3.727702,"median":4.015702,"eighty":4.342567,"marketCap":30340566493},{"date":"2023-02-10","current":4.313072,"twenty":3.740483,"median":4.019951,"eighty":4.348736,"marketCap":30426883894},{"date":"2023-02-17","current":4.298671,"twenty":3.745294,"median":4.028067,"eighty":4.342567,"marketCap":30038455589},{"date":"2023-02-24","current":4.433161,"twenty":3.747141,"median":4.035955,"eighty":4.350752,"marketCap":30599518697},{"date":"2023-03-03","current":4.330207,"twenty":3.752218,"median":4.040031,"eighty":4.357517,"marketCap":30081614290},{"date":"2023-03-10","current":4.205935,"twenty":4.14585,"median":4.168382,"eighty":4.190914,"marketCap":29002646776},{"date":"2023-03-17","current":3.99335,"twenty":4.334468,"median":5.488991,"eighty":6.418658,"marketCap":29002646776},{"date":"2023-03-24","current":4.006773,"twenty":4.329183,"median":5.481212,"eighty":6.411726,"marketCap":29434233781},{"date":"2023-03-31","current":4.1797,"twenty":4.321415,"median":5.461988,"eighty":6.408712,"marketCap":30470042595},{"date":"2023-04-06","current":4.046144,"twenty":4.315769,"median":5.453187,"eighty":6.405117,"marketCap":29477392482},{"date":"2023-04-14","current":4.119837,"twenty":4.301613,"median":5.450256,"eighty":6.395999,"marketCap":30043906272},{"date":"2023-04-21","current":4.139725,"twenty":4.297443,"median":5.446252,"eighty":6.382064,"marketCap":30173405868},{"date":"2023-04-28","current":4.206581,"twenty":4.278989,"median":5.436635,"eighty":6.371865,"marketCap":30432405060},{"date":"2023-05-05","current":4.265221,"twenty":4.274993,"median":5.430529,"eighty":6.35163,"marketCap":30907236912},{"date":"2023-05-12","current":4.199093,"twenty":4.273253,"median":5.422481,"eighty":6.347173,"marketCap":30218520360},{"date":"2023-05-19","current":4.240729,"twenty":4.270273,"median":5.410588,"eighty":6.337779,"marketCap":30089012415},{"date":"2023-05-25","current":4.081079,"twenty":4.264407,"median":5.406595,"eighty":6.323705,"marketCap":28837102286},{"date":"2023-06-02","current":4.119486,"twenty":4.252502,"median":5.3891,"eighty":6.289701,"marketCap":29009779545},{"date":"2023-06-09","current":4.168944,"twenty":4.240729,"median":5.37691,"eighty":6.274296,"marketCap":29315715450},{"date":"2023-06-16","current":3.991586,"twenty":4.216741,"median":5.355829,"eighty":6.263862,"marketCap":27934120613},{"date":"2023-06-23","current":3.783957,"twenty":4.205935,"median":5.346821,"eighty":6.255486,"marketCap":26336651582},{"date":"2023-06-30","current":3.881097,"twenty":4.188279,"median":5.336184,"eighty":6.241286,"marketCap":26768399969},{"date":"2023-07-07","current":3.713174,"twenty":4.178737,"median":5.318447,"eighty":6.228614,"marketCap":25560250406},{"date":"2023-07-14","current":3.562822,"twenty":4.174711,"median":5.287569,"eighty":6.213904,"marketCap":24869432828},{"date":"2023-07-21","current":3.498672,"twenty":4.158033,"median":5.259292,"eighty":6.194398,"marketCap":24308143545},{"date":"2023-07-28","current":3.614399,"twenty":4.147772,"median":5.245823,"eighty":6.178409,"marketCap":25085313321},{"date":"2023-08-04","current":3.477976,"twenty":4.136998,"median":5.231625,"eighty":6.161365,"marketCap":24178615249},{"date":"2023-08-11","current":3.327972,"twenty":4.130878,"median":5.217541,"eighty":6.132797,"marketCap":23574149868},{"date":"2023-08-18","current":3.186215,"twenty":4.120533,"median":5.203261,"eighty":6.121427,"marketCap":22408395204},{"date":"2023-08-25","current":3.270549,"twenty":4.111709,"median":5.188599,"eighty":6.102079,"marketCap":23012860585},{"date":"2023-09-01","current":3.275357,"twenty":4.098005,"median":5.173049,"eighty":6.082718,"marketCap":23142388881},{"date":"2023-09-08","current":3.30201,"twenty":4.080162,"median":5.163305,"eighty":6.079025,"marketCap":23056036684},{"date":"2023-09-15","current":3.399323,"twenty":4.070839,"median":5.151943,"eighty":6.076752,"marketCap":23919558657},{"date":"2023-09-22","current":3.592975,"twenty":4.065368,"median":5.125386,"eighty":6.070573,"marketCap":25171665518},{"date":"2023-09-29","current":3.469929,"twenty":4.055788,"median":5.105661,"eighty":6.061903,"marketCap":24351319644},{"date":"2023-10-06","current":3.385437,"twenty":4.0476,"median":5.040913,"eighty":6.053781,"marketCap":23746997263},{"date":"2023-10-13","current":3.544616,"twenty":4.043989,"median":5.022583,"eighty":6.041047,"marketCap":24826406229},{"date":"2023-10-20","current":3.401908,"twenty":4.039167,"median":5.002633,"eighty":6.033124,"marketCap":23790173621},{"date":"2023-10-27","current":3.551034,"twenty":4.033091,"median":4.97434,"eighty":6.005175,"marketCap":24822381229},{"date":"2023-11-03","current":3.485711,"twenty":4.024413,"median":4.951604,"eighty":5.992752,"marketCap":24430461001},{"date":"2023-11-10","current":3.417732,"twenty":4.008444,"median":4.920395,"eighty":5.966996,"marketCap":23949004056},{"date":"2023-11-17","current":3.606892,"twenty":3.997797,"median":4.885354,"eighty":5.936289,"marketCap":25502452968},{"date":"2023-11-24","current":3.601653,"twenty":3.992486,"median":4.870944,"eighty":5.920754,"marketCap":25675058402},{"date":"2023-12-01","current":3.45416,"twenty":3.985767,"median":4.856378,"eighty":5.880532,"marketCap":24725728512},{"date":"2023-12-08","current":3.540809,"twenty":3.977738,"median":4.830629,"eighty":5.859645,"marketCap":25243544816},{"date":"2023-12-15","current":3.676946,"twenty":3.964023,"median":4.799699,"eighty":5.829181,"marketCap":26365480141},{"date":"2023-12-22","current":3.775754,"twenty":3.945698,"median":4.785903,"eighty":5.8136,"marketCap":27055901879},{"date":"2023-12-29","current":3.67786,"twenty":3.939533,"median":4.773482,"eighty":5.794015,"marketCap":26494934217},{"date":"2024-01-05","current":3.788438,"twenty":3.928131,"median":4.756497,"eighty":5.787906,"marketCap":27099053238},{"date":"2024-01-12","current":3.611572,"twenty":3.910667,"median":4.742172,"eighty":5.775991,"marketCap":25847663837},{"date":"2024-01-19","current":3.429372,"twenty":3.895498,"median":4.730618,"eighty":5.768223,"marketCap":24509971718},{"date":"2024-01-26","current":3.679159,"twenty":3.884223,"median":4.715535,"eighty":5.755781,"marketCap":26192874706},{"date":"2024-02-02","current":3.477511,"twenty":3.877573,"median":4.704574,"eighty":5.751402,"marketCap":24725728512},{"date":"2024-02-09","current":3.623528,"twenty":3.868577,"median":4.698512,"eighty":5.747804,"marketCap":25890815196},{"date":"2024-02-16","current":3.622745,"twenty":3.850577,"median":4.689814,"eighty":5.73422,"marketCap":25890815196},{"date":"2024-02-23","current":3.696573,"twenty":3.836281,"median":4.672645,"eighty":5.727796,"marketCap":26279177423},{"date":"2024-03-01","current":3.615409,"twenty":3.821329,"median":4.654596,"eighty":5.723941,"marketCap":25718209761},{"date":"2024-03-08","current":3.631993,"twenty":3.814394,"median":4.620329,"eighty":5.717988,"marketCap":25847663837},{"date":"2024-03-15","current":3.823625,"twenty":3.81044,"median":4.600917,"eighty":5.712191,"marketCap":26192874706},{"date":"2024-03-22","current":3.738856,"twenty":3.80624,"median":4.592024,"eighty":5.705947,"marketCap":25588755685},{"date":"2024-03-28","current":3.668624,"twenty":3.787962,"median":4.585191,"eighty":5.70259,"marketCap":25027788022},{"date":"2024-04-05","current":3.69636,"twenty":3.783234,"median":4.576521,"eighty":5.698292,"marketCap":25200393457},{"date":"2024-04-12","current":3.586724,"twenty":3.77312,"median":4.565884,"eighty":5.692399,"marketCap":24466820360},{"date":"2024-04-19","current":3.520145,"twenty":3.763304,"median":4.552993,"eighty":5.680368,"marketCap":23992155414},{"date":"2024-04-26","current":3.632253,"twenty":3.746772,"median":4.547013,"eighty":5.67529,"marketCap":24725728512},{"date":"2024-05-03","current":3.831412,"twenty":3.744948,"median":4.541992,"eighty":5.672655,"marketCap":26063420630},{"date":"2024-05-10","current":3.942576,"twenty":3.744948,"median":4.528065,"eighty":5.666176,"marketCap":26883296445},{"date":"2024-05-17","current":4.089412,"twenty":3.744948,"median":4.509174,"eighty":5.662512,"marketCap":27843597785},{"date":"2024-05-24","current":4.003452,"twenty":3.744948,"median":4.498624,"eighty":5.654625,"marketCap":27196072255},{"date":"2024-05-31","current":3.987,"twenty":3.744948,"median":4.487017,"eighty":5.64978,"marketCap":27111876998},{"date":"2024-06-07","current":3.307392,"twenty":3.744259,"median":4.481499,"eighty":5.647358,"marketCap":22462601995},{"date":"2024-06-14","current":3.323157,"twenty":3.737002,"median":4.476217,"eighty":5.637609,"marketCap":22548996618},{"date":"2024-06-21","current":3.336509,"twenty":3.727467,"median":4.468392,"eighty":5.624786,"marketCap":22592193930},{"date":"2024-06-28","current":3.24216,"twenty":3.719708,"median":4.455178,"eighty":5.608079,"marketCap":21944234257},{"date":"2024-07-05","current":3.255632,"twenty":3.714096,"median":4.448798,"eighty":5.596466,"marketCap":22030628880},{"date":"2024-07-12","current":3.384853,"twenty":3.706456,"median":4.433161,"eighty":5.59026,"marketCap":22938706982},{"date":"2024-07-19","current":3.238179,"twenty":3.69653,"median":4.425776,"eighty":5.578123,"marketCap":21945128337},{"date":"2024-07-26","current":3.28335,"twenty":3.684985,"median":4.415058,"eighty":5.571303,"marketCap":22333919981},{"date":"2024-08-02","current":3.412354,"twenty":3.677885,"median":4.39844,"eighty":5.552594,"marketCap":23197901411},{"date":"2024-08-09","current":3.446574,"twenty":3.668666,"median":4.390702,"eighty":5.547594,"marketCap":23586693055},{"date":"2024-08-16","current":4.04243,"twenty":3.668666,"median":4.368865,"eighty":5.547594,"marketCap":23197901411},{"date":"2024-08-23","current":4.01792,"twenty":3.668666,"median":4.361243,"eighty":5.547594,"marketCap":23154702340},{"date":"2024-08-30","current":4.058141,"twenty":3.668666,"median":4.354274,"eighty":5.547594,"marketCap":23543493983},{"date":"2024-09-06","current":4.004091,"twenty":3.668666,"median":4.345587,"eighty":5.547594,"marketCap":23241100483},{"date":"2024-09-13","current":4.029523,"twenty":3.668666,"median":4.340215,"eighty":5.529041,"marketCap":23327498626},{"date":"2024-09-20","current":3.990668,"twenty":3.668655,"median":4.332845,"eighty":5.517818,"marketCap":23241100483},{"date":"2024-09-27","current":4.040544,"twenty":3.668655,"median":4.329041,"eighty":5.51476,"marketCap":23673091198},{"date":"2024-10-04","current":4.481174,"twenty":3.668655,"median":4.327343,"eighty":5.512233,"marketCap":26135438275},{"date":"2024-10-10","current":4.070523,"twenty":3.668666,"median":4.322126,"eighty":5.509427,"marketCap":23586693055},{"date":"2024-10-18","current":4.211767,"twenty":3.668655,"median":4.314419,"eighty":5.509941,"marketCap":24277878199},{"date":"2024-10-25","current":4.144582,"twenty":3.668655,"median":4.300492,"eighty":5.507226,"marketCap":23889086556},{"date":"2024-11-01","current":4.111831,"twenty":3.668655,"median":4.297721,"eighty":5.503516,"marketCap":23716290269},{"date":"2024-11-08","current":4.241333,"twenty":3.668655,"median":4.280516,"eighty":5.493665,"marketCap":24277878199},{"date":"2024-11-15","current":4.04566,"twenty":3.668655,"median":4.274273,"eighty":5.487704,"marketCap":22982802543},{"date":"2024-11-22","current":4.039969,"twenty":3.668655,"median":4.267157,"eighty":5.487704,"marketCap":22939601786},{"date":"2024-11-29","current":3.997,"twenty":3.668655,"median":4.256889,"eighty":5.486572,"marketCap":22680397246},{"date":"2024-12-06","current":4.159064,"twenty":3.668655,"median":4.251333,"eighty":5.486572,"marketCap":23544412379},{"date":"2024-12-13","current":4.259046,"twenty":3.668655,"median":4.241031,"eighty":5.470261,"marketCap":24062821459},{"date":"2024-12-20","current":4.170476,"twenty":3.668655,"median":4.225665,"eighty":5.447702,"marketCap":23458010866},{"date":"2024-12-27","current":4.327441,"twenty":3.668655,"median":4.225155,"eighty":5.432971,"marketCap":24322025999},{"date":"2025-01-03","current":4.24642,"twenty":3.668655,"median":4.225155,"eighty":5.390904,"marketCap":23890018432},{"date":"2025-01-10","current":4.22403,"twenty":3.668655,"median":4.221676,"eighty":5.350731,"marketCap":23674014649},{"date":"2025-01-17","current":4.24373,"twenty":3.668655,"median":4.216947,"eighty":5.325004,"marketCap":23803616919},{"date":"2025-01-24","current":4.20965,"twenty":3.668655,"median":4.213755,"eighty":5.259015,"marketCap":23760416163},{"date":"2025-01-28","current":4.362826,"twenty":3.668666,"median":4.214586,"eighty":5.257268,"marketCap":24754033566},{"date":"2025-02-07","current":4.318735,"twenty":3.668645,"median":4.212923,"eighty":5.231871,"marketCap":24365226756},{"date":"2025-02-14","current":4.359123,"twenty":3.668645,"median":4.212923,"eighty":5.217585,"marketCap":24581230539},{"date":"2025-02-21","current":4.435236,"twenty":3.668645,"median":4.212923,"eighty":5.201531,"marketCap":25099639619},{"date":"2025-02-28","current":4.511173,"twenty":3.668645,"median":4.212923,"eighty":5.185539,"marketCap":25445245672},{"date":"2025-03-07","current":4.714357,"twenty":3.668634,"median":4.212345,"eighty":5.171729,"marketCap":26698067615},{"date":"2025-03-14","current":6.524186,"twenty":3.668634,"median":4.212345,"eighty":5.186565,"marketCap":27259677452},{"date":"2025-03-21","current":6.671558,"twenty":3.668634,"median":4.215456,"eighty":5.210077,"marketCap":27864488045},{"date":"2025-03-28","current":6.550348,"twenty":3.668634,"median":4.216947,"eighty":5.226583,"marketCap":27302878209},{"date":"2025-04-03","current":6.584081,"twenty":3.668634,"median":4.216947,"eighty":5.236267,"marketCap":27389279722},{"date":"2025-04-11","current":6.387661,"twenty":3.668634,"median":4.216947,"eighty":5.347374,"marketCap":26395662319},{"date":"2025-04-17","current":6.132496,"twenty":3.668645,"median":4.217153,"eighty":5.400629,"marketCap":25402044916},{"date":"2025-04-25","current":6.05962,"twenty":3.668624,"median":4.216741,"eighty":5.486745,"marketCap":25121852260},{"date":"2025-05-02","current":6.296547,"twenty":3.668634,"median":4.216947,"eighty":5.502659,"marketCap":26159587982},{"date":"2025-05-09","current":6.459353,"twenty":3.668624,"median":4.216741,"eighty":5.519432,"marketCap":27024367750},{"date":"2025-05-16","current":6.417943,"twenty":3.668624,"median":4.216741,"eighty":5.553124,"marketCap":27070490094},{"date":"2025-05-21","current":6.453761,"twenty":3.668624,"median":4.216741,"eighty":5.582181,"marketCap":27329951660}],"updateTime":1747917709093}}}