HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA TING

0.111

0.000

Volume:- -

Turnover:- -

Market Cap:233.08M

PE:-0.48

High:0.111

Open:0.111

Low:0.111

Close:0.111

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA TING

Exchange:

SEHK

Establishment Date:

1992

Employees:

5050

Office Location:

King Palace Plaza,27th Floor,55 King Yip Street,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.chinating.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

China Ting Group Holdings Limited is an investment holding company mainly engaged in the manufacture and sale of garments. The Company operates its business through three segments. The OEM (original equipment manufacturer) segment is engaged in manufacture and sale of garments on an OEM basis. The Retail segment is engaged in the manufacture and retailing of branded fashion apparel. The Property Development segment is engaged in property development in Mainland China. Through its subsidiaries, the Company is also engaged in the printing and dyeing of silk and other high quality fabrics in China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03398/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03398\",,,,,undefined,":{"symbol":"03398","market":"HK","secType":"STK","nameCN":"CHINA TING","latestPrice":0.111,"timestamp":1747968149205,"preClose":0.111,"halted":0,"volume":0,"delay":0,"floatShares":2099818000,"shares":2099818000,"eps":-0.229269,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 10:42:29","open":0.111,"high":0.111,"low":0.111,"amount":0,"amplitude":0,"askPrice":0.111,"askSize":6000,"bidPrice":0.101,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":-0.229299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.111,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03398\",,,,,undefined,":{"symbol":"03398","floatShares":2099818000,"roa":"-4.46%","roe":"-27.11%","lyrEps":-0.229269,"shares":2099818000,"dividePrice":0,"high":0.111,"amplitude":0,"preClose":0.111,"low":0.111,"week52Low":0.095,"pbRate":"0.15","psRate":"0.15","week52High":0.25,"institutionHeld":0,"latestPrice":0.111,"committee":0.894737,"eps":-0.229269,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.229299,"open":0.111,"prevYearClose":0.143,"prevWeekClose":0.11,"prevMonthClose":0.12,"prevQuarterClose":0.117,"fiveDayClose":0.11,"twentyDayClose":0.13,"sixtyDayClose":0.159},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13154750,"yearFounded":1992,"employeeNum":5050,"address":"King Palace Plaza,27th Floor,55 King Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2273 7800"},"stockCompanyDetail":{"websiteUrl":"http://www.chinating.com.hk","stockEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":-0.1462},{"period":"3month","weight":-0.3019},{"period":"6month","weight":-0.3063},{"period":"1year","weight":-0.5336},{"period":"ytd","weight":-0.2238}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Ting Group Holdings Limited is an investment holding company mainly engaged in the manufacture and sale of garments. The Company operates its business through three segments. The OEM (original equipment manufacturer) segment is engaged in manufacture and sale of garments on an OEM basis. The Retail segment is engaged in the manufacture and retailing of branded fashion apparel. The Property Development segment is engaged in property development in Mainland China. Through its subsidiaries, the Company is also engaged in the printing and dyeing of silk and other high quality fabrics in China.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.000893},{"month":2,"riseRate":0.5,"avgChangeRate":0.024995},{"month":3,"riseRate":0.45,"avgChangeRate":-0.020493},{"month":4,"riseRate":0.526316,"avgChangeRate":0.02861},{"month":5,"riseRate":0.315789,"avgChangeRate":0.051631},{"month":6,"riseRate":0.157895,"avgChangeRate":-0.048844},{"month":7,"riseRate":0.473684,"avgChangeRate":-0.004208},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.018052},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.008799},{"month":10,"riseRate":0.578947,"avgChangeRate":0.003413},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.022268},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.013177}],"exchange":"SEHK","name":"CHINA TING","nameEN":"CHINA TING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03398\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03398\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03398","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"03398","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-31","symbol":"03398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2024-03-28","symbol":"03398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"03398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03398\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.0054,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.0134,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.0078,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-09-21","value":0.0141,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03398\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03398","date":"2025-05-23","current":-0.484146,"percent":0.786471,"low":-75.644654,"twenty":-4.706933,"median":-2.142061,"eighty":4.457174,"high":18.79921,"avg":-6.930502,"sd":21.649865,"marketCap":233079798},"quantilePoints":[{"date":"2020-05-29","current":-11.13534,"twenty":-11.846397,"median":-11.492773,"eighty":-11.13534,"marketCap":608947220},{"date":"2020-06-05","current":-11.519318,"twenty":-11.846397,"median":-11.492773,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-06-12","current":-11.13534,"twenty":-11.846397,"median":-11.410051,"eighty":-11.13534,"marketCap":608947220},{"date":"2020-06-19","current":-11.13534,"twenty":-11.846397,"median":-11.327329,"eighty":-11.13534,"marketCap":608947220},{"date":"2020-06-26","current":-11.13534,"twenty":-11.792361,"median":-11.327329,"eighty":-11.13534,"marketCap":608947220},{"date":"2020-07-03","current":-9.79142,"twenty":-11.711306,"median":-11.327329,"eighty":-11.13534,"marketCap":535453590},{"date":"2020-07-10","current":-9.599431,"twenty":-11.711306,"median":-11.327329,"eighty":-11.13534,"marketCap":524954500},{"date":"2020-07-17","current":-11.519318,"twenty":-11.711306,"median":-11.327329,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-07-24","current":-11.327329,"twenty":-11.702962,"median":-11.327329,"eighty":-11.13534,"marketCap":619446310},{"date":"2020-07-31","current":-12.479261,"twenty":-11.711306,"median":-11.327329,"eighty":-11.13534,"marketCap":682440850},{"date":"2020-08-07","current":-11.519318,"twenty":-11.819379,"median":-11.327329,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-08-14","current":-11.711306,"twenty":-11.711306,"median":-11.327329,"eighty":-11.13534,"marketCap":640444490},{"date":"2020-08-21","current":-11.519318,"twenty":-11.711306,"median":-11.492773,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-08-28","current":-58.188195,"twenty":-11.711306,"median":-11.492773,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-09-04","current":-58.188195,"twenty":-11.846397,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-09-11","current":-58.188195,"twenty":-11.846397,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-09-18","current":-58.188195,"twenty":-11.891915,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-09-25","current":-58.188195,"twenty":-12.023208,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-09-30","current":-58.188195,"twenty":-12.023208,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-10-09","current":-58.188195,"twenty":-12.023208,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-10-16","current":-58.188195,"twenty":-12.20002,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-10-23","current":-58.188195,"twenty":-12.479261,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-10-30","current":-58.188195,"twenty":-58.188195,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-11-06","current":-58.188195,"twenty":-58.188195,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-11-13","current":-58.188195,"twenty":-58.188195,"median":-11.519318,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-11-20","current":-58.188195,"twenty":-58.188195,"median":-11.669585,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-11-27","current":-64.007015,"twenty":-58.188195,"median":-11.669585,"eighty":-11.13534,"marketCap":692939940},{"date":"2020-12-04","current":-62.067408,"twenty":-58.188195,"median":-11.669585,"eighty":-11.13534,"marketCap":671941760},{"date":"2020-12-11","current":-60.127802,"twenty":-58.188195,"median":-11.669585,"eighty":-11.13534,"marketCap":650943580},{"date":"2020-12-18","current":-58.188195,"twenty":-58.188195,"median":-11.669585,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-12-24","current":-58.188195,"twenty":-58.188195,"median":-11.669585,"eighty":-11.13534,"marketCap":629945400},{"date":"2020-12-31","current":-58.188195,"twenty":-58.188195,"median":-11.669585,"eighty":-11.136102,"marketCap":629945400},{"date":"2021-01-08","current":-58.188195,"twenty":-58.188195,"median":-58.188195,"eighty":-58.188195,"marketCap":629945400},{"date":"2021-01-15","current":-58.188195,"twenty":-58.188195,"median":-58.188195,"eighty":-58.188195,"marketCap":629945400},{"date":"2021-01-22","current":-71.765441,"twenty":-68.66207,"median":-58.188195,"eighty":-58.188195,"marketCap":776932660},{"date":"2021-01-29","current":-69.825834,"twenty":-69.825834,"median":-58.188195,"eighty":-58.188195,"marketCap":755934480},{"date":"2021-02-05","current":-73.705047,"twenty":-70.213755,"median":-67.886228,"eighty":-58.188195,"marketCap":797930840},{"date":"2021-02-11","current":-71.765441,"twenty":-71.765441,"median":-69.825834,"eighty":-58.188195,"marketCap":776932660},{"date":"2021-02-19","current":-73.705047,"twenty":-71.765441,"median":-69.825834,"eighty":-58.188195,"marketCap":797930840},{"date":"2021-02-26","current":-69.825834,"twenty":-73.511086,"median":-69.825834,"eighty":-58.188195,"marketCap":755934480},{"date":"2021-03-05","current":-71.765441,"twenty":-72.735244,"median":-69.825834,"eighty":-58.188195,"marketCap":776932660},{"date":"2021-03-12","current":-69.825834,"twenty":-72.541283,"median":-69.825834,"eighty":-58.188195,"marketCap":755934480},{"date":"2021-03-19","current":-71.765441,"twenty":-71.765441,"median":-69.825834,"eighty":-58.188195,"marketCap":776932660},{"date":"2021-03-26","current":5.463633,"twenty":-72.541283,"median":-69.825834,"eighty":-58.188195,"marketCap":797930840},{"date":"2021-04-01","current":5.319853,"twenty":-71.765441,"median":-69.825834,"eighty":-58.188195,"marketCap":776932660},{"date":"2021-04-09","current":5.247963,"twenty":-71.765441,"median":-69.825834,"eighty":-58.188195,"marketCap":766433570},{"date":"2021-04-16","current":5.319853,"twenty":-71.765441,"median":-69.825834,"eighty":-58.188195,"marketCap":776932660},{"date":"2021-04-23","current":5.104184,"twenty":-71.765441,"median":-69.825834,"eighty":5.13294,"marketCap":745435390},{"date":"2021-04-30","current":4.744734,"twenty":-71.765441,"median":-69.825834,"eighty":5.104184,"marketCap":692939940},{"date":"2021-05-07","current":4.744734,"twenty":-71.765441,"median":-69.825834,"eighty":5.104184,"marketCap":692939940},{"date":"2021-05-14","current":4.600954,"twenty":-71.765441,"median":-63.037211,"eighty":5.104184,"marketCap":671941760},{"date":"2021-05-21","current":4.457174,"twenty":-71.765441,"median":-58.188195,"eighty":5.104184,"marketCap":650943580},{"date":"2021-05-28","current":4.457174,"twenty":-71.765441,"median":-58.188195,"eighty":5.046672,"marketCap":650943580},{"date":"2021-06-04","current":4.600954,"twenty":-71.765441,"median":-58.188195,"eighty":4.874136,"marketCap":671941760},{"date":"2021-06-11","current":4.457174,"twenty":-71.765441,"median":-58.188195,"eighty":4.744734,"marketCap":650943580},{"date":"2021-06-18","current":4.529064,"twenty":-71.765441,"median":-58.188195,"eighty":4.744734,"marketCap":661442670},{"date":"2021-06-25","current":4.529064,"twenty":-71.57148,"median":-26.9374,"eighty":4.744734,"marketCap":661442670},{"date":"2021-07-02","current":4.600954,"twenty":-70.795637,"median":4.421229,"eighty":4.744734,"marketCap":671941760},{"date":"2021-07-09","current":4.816624,"twenty":-70.795637,"median":4.457174,"eighty":4.744734,"marketCap":703439030},{"date":"2021-07-16","current":4.888514,"twenty":-70.795637,"median":4.457174,"eighty":4.816624,"marketCap":713938120},{"date":"2021-07-23","current":4.672844,"twenty":-70.795637,"median":4.457174,"eighty":4.888514,"marketCap":682440850},{"date":"2021-07-30","current":4.816624,"twenty":-69.825834,"median":4.457174,"eighty":4.888514,"marketCap":703439030},{"date":"2021-08-06","current":4.816624,"twenty":-69.825834,"median":4.457174,"eighty":4.816624,"marketCap":703439030},{"date":"2021-08-13","current":4.816624,"twenty":-69.825834,"median":4.529064,"eighty":4.888514,"marketCap":703439030},{"date":"2021-08-20","current":4.816624,"twenty":-69.825834,"median":4.529064,"eighty":4.816624,"marketCap":703439030},{"date":"2021-08-27","current":17.456409,"twenty":-69.825834,"median":4.529064,"eighty":4.816624,"marketCap":682440850},{"date":"2021-09-03","current":17.456409,"twenty":-69.825834,"median":4.529064,"eighty":4.888514,"marketCap":682440850},{"date":"2021-09-10","current":15.845048,"twenty":-69.825834,"median":4.529064,"eighty":4.960404,"marketCap":619446310},{"date":"2021-09-17","current":15.845048,"twenty":-69.825834,"median":4.529064,"eighty":5.104184,"marketCap":619446310},{"date":"2021-09-24","current":17.187849,"twenty":-69.825834,"median":4.600954,"eighty":5.104184,"marketCap":671941760},{"date":"2021-09-30","current":17.187849,"twenty":-69.825834,"median":4.600954,"eighty":5.176074,"marketCap":671941760},{"date":"2021-10-08","current":17.187849,"twenty":-69.825834,"median":4.600954,"eighty":5.319853,"marketCap":671941760},{"date":"2021-10-15","current":17.187849,"twenty":-69.825834,"median":4.636899,"eighty":5.319853,"marketCap":671941760},{"date":"2021-10-22","current":18.262089,"twenty":-69.825834,"median":4.672844,"eighty":5.319853,"marketCap":713938120},{"date":"2021-10-29","current":18.79921,"twenty":-69.825834,"median":4.672844,"eighty":15.845048,"marketCap":734936300},{"date":"2021-11-05","current":18.79921,"twenty":-69.825834,"median":4.744734,"eighty":15.845048,"marketCap":734936300},{"date":"2021-11-12","current":18.530649,"twenty":-69.825834,"median":4.744734,"eighty":16.113608,"marketCap":724437210},{"date":"2021-11-19","current":18.262089,"twenty":-69.825834,"median":4.744734,"eighty":16.919289,"marketCap":713938120},{"date":"2021-11-26","current":18.262089,"twenty":-69.049992,"median":4.744734,"eighty":17.187849,"marketCap":713938120},{"date":"2021-12-03","current":18.79921,"twenty":-64.007015,"median":4.744734,"eighty":17.187849,"marketCap":734936300},{"date":"2021-12-10","current":18.79921,"twenty":-58.188195,"median":4.816624,"eighty":17.187849,"marketCap":734936300},{"date":"2021-12-17","current":18.530649,"twenty":-58.188195,"median":4.816624,"eighty":17.187849,"marketCap":724437210},{"date":"2021-12-24","current":17.456409,"twenty":-58.188195,"median":4.816624,"eighty":17.187849,"marketCap":682440850},{"date":"2021-12-31","current":16.382168,"twenty":-58.188195,"median":4.816624,"eighty":17.187849,"marketCap":640444490},{"date":"2022-01-07","current":16.919289,"twenty":16.543305,"median":16.919289,"eighty":17.026713,"marketCap":661442670},{"date":"2022-01-14","current":17.456409,"twenty":16.543305,"median":16.919289,"eighty":17.295273,"marketCap":682440850},{"date":"2022-01-21","current":16.919289,"twenty":16.811865,"median":17.187849,"eighty":17.295273,"marketCap":661442670},{"date":"2022-01-28","current":17.187849,"twenty":16.811865,"median":17.187849,"eighty":17.187849,"marketCap":671941760},{"date":"2022-02-04","current":17.187849,"twenty":16.919289,"median":17.187849,"eighty":17.187849,"marketCap":671941760},{"date":"2022-02-11","current":17.187849,"twenty":16.919289,"median":17.187849,"eighty":17.187849,"marketCap":671941760},{"date":"2022-02-18","current":16.919289,"twenty":16.919289,"median":17.187849,"eighty":17.187849,"marketCap":661442670},{"date":"2022-02-25","current":16.113608,"twenty":16.650729,"median":17.187849,"eighty":17.187849,"marketCap":629945400},{"date":"2022-03-04","current":17.724969,"twenty":16.650729,"median":17.187849,"eighty":17.187849,"marketCap":692939940},{"date":"2022-03-11","current":16.919289,"twenty":16.650729,"median":17.187849,"eighty":17.456409,"marketCap":661442670},{"date":"2022-03-18","current":16.650729,"twenty":16.650729,"median":17.187849,"eighty":17.456409,"marketCap":650943580},{"date":"2022-03-25","current":16.382168,"twenty":16.650729,"median":17.187849,"eighty":17.456409,"marketCap":640444490},{"date":"2022-04-01","current":-1.827052,"twenty":16.382168,"median":16.919289,"eighty":17.187849,"marketCap":608947220},{"date":"2022-04-08","current":-1.984556,"twenty":16.382168,"median":16.919289,"eighty":17.187849,"marketCap":661442670},{"date":"2022-04-14","current":-2.079059,"twenty":16.113608,"median":16.919289,"eighty":17.187849,"marketCap":692939940},{"date":"2022-04-22","current":-2.047558,"twenty":16.113608,"median":16.919289,"eighty":17.187849,"marketCap":682440850},{"date":"2022-04-29","current":-2.047558,"twenty":-1.921554,"median":16.650729,"eighty":17.187849,"marketCap":682440850},{"date":"2022-05-06","current":-2.079059,"twenty":-1.984556,"median":16.650729,"eighty":17.187849,"marketCap":692939940},{"date":"2022-05-13","current":-1.984556,"twenty":-1.984556,"median":16.650729,"eighty":17.187849,"marketCap":661442670},{"date":"2022-05-20","current":-2.047558,"twenty":-2.047558,"median":16.650729,"eighty":17.187849,"marketCap":682440850},{"date":"2022-05-27","current":-2.047558,"twenty":-2.047558,"median":16.382168,"eighty":17.187849,"marketCap":682440850},{"date":"2022-06-02","current":-2.205062,"twenty":-2.047558,"median":16.382168,"eighty":17.187849,"marketCap":734936300},{"date":"2022-06-10","current":-2.016057,"twenty":-2.047558,"median":16.382168,"eighty":17.187849,"marketCap":671941760},{"date":"2022-06-17","current":-2.173562,"twenty":-2.047558,"median":16.382168,"eighty":17.187849,"marketCap":724437210},{"date":"2022-06-24","current":-2.173562,"twenty":-2.047558,"median":16.113608,"eighty":17.187849,"marketCap":724437210},{"date":"2022-06-30","current":-2.047558,"twenty":-2.047558,"median":16.113608,"eighty":17.187849,"marketCap":682440850},{"date":"2022-07-08","current":-2.173562,"twenty":-2.047558,"median":-1.669547,"eighty":17.187849,"marketCap":724437210},{"date":"2022-07-15","current":-2.047558,"twenty":-2.079059,"median":-1.921555,"eighty":17.187849,"marketCap":682440850},{"date":"2022-07-22","current":-2.047558,"twenty":-2.060158,"median":-1.984556,"eighty":17.187849,"marketCap":682440850},{"date":"2022-07-29","current":-1.984556,"twenty":-2.060158,"median":-1.984556,"eighty":17.187849,"marketCap":661442670},{"date":"2022-08-05","current":-2.047558,"twenty":-2.047558,"median":-1.984556,"eighty":17.187849,"marketCap":682440850},{"date":"2022-08-12","current":-2.016057,"twenty":-2.047558,"median":-1.984556,"eighty":17.026713,"marketCap":671941760},{"date":"2022-08-19","current":-2.079059,"twenty":-2.047558,"median":-1.984556,"eighty":16.919289,"marketCap":692939940},{"date":"2022-08-26","current":-2.11056,"twenty":-2.079059,"median":-2.000306,"eighty":16.919289,"marketCap":703439030},{"date":"2022-09-02","current":-2.115026,"twenty":-2.079059,"median":-2.016057,"eighty":16.919289,"marketCap":650943580},{"date":"2022-09-09","current":-1.842119,"twenty":-2.079059,"median":-2.016057,"eighty":16.919289,"marketCap":566950860},{"date":"2022-09-16","current":-2.080912,"twenty":-2.079059,"median":-2.000306,"eighty":16.919289,"marketCap":640444490},{"date":"2022-09-23","current":-2.046799,"twenty":-2.079059,"median":-2.016057,"eighty":16.919289,"marketCap":629945400},{"date":"2022-09-30","current":-1.978572,"twenty":-2.079059,"median":-2.016057,"eighty":16.919289,"marketCap":608947220},{"date":"2022-10-07","current":-2.012686,"twenty":-2.079059,"median":-2.016057,"eighty":16.919289,"marketCap":619446310},{"date":"2022-10-14","current":-2.115026,"twenty":-2.079059,"median":-2.016057,"eighty":16.919289,"marketCap":650943580},{"date":"2022-10-21","current":-2.183252,"twenty":-2.080912,"median":-2.016057,"eighty":16.865577,"marketCap":671941760},{"date":"2022-10-28","current":-2.115026,"twenty":-2.115026,"median":-2.016057,"eighty":16.650729,"marketCap":650943580},{"date":"2022-11-04","current":-2.183252,"twenty":-2.115026,"median":-2.016057,"eighty":16.650729,"marketCap":671941760},{"date":"2022-11-11","current":-2.183252,"twenty":-2.115026,"median":-2.046799,"eighty":16.650729,"marketCap":671941760},{"date":"2022-11-18","current":-2.012686,"twenty":-2.142061,"median":-2.046799,"eighty":16.650729,"marketCap":619446310},{"date":"2022-11-25","current":-1.978572,"twenty":-2.136654,"median":-2.016057,"eighty":16.650729,"marketCap":608947220},{"date":"2022-12-02","current":-2.183252,"twenty":-2.142061,"median":-2.046799,"eighty":16.650729,"marketCap":671941760},{"date":"2022-12-09","current":-2.183252,"twenty":-2.149139,"median":-2.046799,"eighty":16.650729,"marketCap":671941760},{"date":"2022-12-16","current":-2.183252,"twenty":-2.149139,"median":-2.046799,"eighty":16.650729,"marketCap":671941760},{"date":"2022-12-23","current":-2.251479,"twenty":-2.173562,"median":-2.046799,"eighty":16.597017,"marketCap":692939940},{"date":"2022-12-30","current":-2.217366,"twenty":-2.173562,"median":-2.047558,"eighty":16.43588,"marketCap":682440850},{"date":"2023-01-06","current":-2.251479,"twenty":-2.173562,"median":-2.047558,"eighty":16.382168,"marketCap":692939940},{"date":"2023-01-13","current":-2.217366,"twenty":-2.173562,"median":-2.047558,"eighty":16.382168,"marketCap":682440850},{"date":"2023-01-20","current":-2.285592,"twenty":-2.173562,"median":-2.047558,"eighty":16.382168,"marketCap":703439030},{"date":"2023-01-27","current":-2.046799,"twenty":-2.173562,"median":-2.047558,"eighty":16.382168,"marketCap":629945400},{"date":"2023-02-03","current":-2.012686,"twenty":-2.173562,"median":-2.047558,"eighty":16.382168,"marketCap":619446310},{"date":"2023-02-10","current":-2.251479,"twenty":-2.173562,"median":-2.047558,"eighty":16.382168,"marketCap":692939940},{"date":"2023-02-17","current":-2.387932,"twenty":-2.183252,"median":-2.047558,"eighty":16.382168,"marketCap":734936300},{"date":"2023-02-24","current":-2.387932,"twenty":-2.183252,"median":-2.047558,"eighty":16.382168,"marketCap":734936300},{"date":"2023-03-03","current":-2.285592,"twenty":-2.183252,"median":-2.047558,"eighty":16.113608,"marketCap":703439030},{"date":"2023-03-10","current":-2.251479,"twenty":-2.333351,"median":-2.302649,"eighty":-2.271947,"marketCap":692939940},{"date":"2023-03-17","current":-2.251479,"twenty":-11.327329,"median":-1.944459,"eighty":15.845048,"marketCap":692939940},{"date":"2023-03-24","current":-2.251479,"twenty":-11.327329,"median":-1.978572,"eighty":15.845048,"marketCap":692939940},{"date":"2023-03-31","current":-2.353819,"twenty":-11.327329,"median":-1.984556,"eighty":15.845048,"marketCap":724437210},{"date":"2023-04-06","current":-2.251479,"twenty":-11.327329,"median":-1.984556,"eighty":15.845048,"marketCap":692939940},{"date":"2023-04-14","current":-4.499274,"twenty":-11.327329,"median":-1.984556,"eighty":15.845048,"marketCap":682440850},{"date":"2023-04-21","current":-4.845372,"twenty":-11.327329,"median":-2.012686,"eighty":15.845048,"marketCap":734936300},{"date":"2023-04-28","current":-4.845372,"twenty":-11.327329,"median":-2.012686,"eighty":15.845048,"marketCap":734936300},{"date":"2023-05-05","current":-4.845372,"twenty":-11.327329,"median":-2.016057,"eighty":15.845048,"marketCap":734936300},{"date":"2023-05-12","current":-4.845372,"twenty":-11.327329,"median":-2.016057,"eighty":15.845048,"marketCap":734936300},{"date":"2023-05-19","current":-4.568493,"twenty":-11.360418,"median":-2.016057,"eighty":15.845048,"marketCap":692939940},{"date":"2023-05-25","current":-4.776152,"twenty":-11.327329,"median":-2.046799,"eighty":15.845048,"marketCap":724437210},{"date":"2023-06-02","current":-4.706933,"twenty":-11.360418,"median":-2.046799,"eighty":15.845048,"marketCap":713938120},{"date":"2023-06-09","current":-4.706933,"twenty":-11.360418,"median":-2.047558,"eighty":15.845048,"marketCap":713938120},{"date":"2023-06-16","current":-4.568493,"twenty":-11.360418,"median":-2.047558,"eighty":15.845048,"marketCap":692939940},{"date":"2023-06-23","current":-4.776152,"twenty":-11.360418,"median":-2.047558,"eighty":15.845048,"marketCap":724437210},{"date":"2023-06-30","current":-4.706933,"twenty":-11.360418,"median":-2.047558,"eighty":15.845048,"marketCap":713938120},{"date":"2023-07-07","current":-4.360835,"twenty":-11.327329,"median":-2.047558,"eighty":15.845048,"marketCap":661442670},{"date":"2023-07-14","current":-4.499274,"twenty":-11.360418,"median":-2.047558,"eighty":15.845048,"marketCap":682440850},{"date":"2023-07-21","current":-4.430054,"twenty":-11.393507,"median":-2.047558,"eighty":15.845048,"marketCap":671941760},{"date":"2023-07-28","current":-4.637713,"twenty":-11.393507,"median":-2.047558,"eighty":15.845048,"marketCap":703439030},{"date":"2023-08-04","current":-4.499274,"twenty":-11.393507,"median":-2.079059,"eighty":15.845048,"marketCap":682440850},{"date":"2023-08-11","current":-4.568493,"twenty":-11.393507,"median":-2.080912,"eighty":15.845048,"marketCap":692939940},{"date":"2023-08-18","current":-4.499274,"twenty":-11.393507,"median":-2.115026,"eighty":15.845048,"marketCap":682440850},{"date":"2023-08-25","current":-4.568493,"twenty":-11.393507,"median":-2.115026,"eighty":15.845048,"marketCap":692939940},{"date":"2023-09-01","current":-4.019514,"twenty":-11.393507,"median":-2.115026,"eighty":15.845048,"marketCap":703439030},{"date":"2023-09-08","current":-3.71955,"twenty":-11.393507,"median":-2.142061,"eighty":15.845048,"marketCap":650943580},{"date":"2023-09-15","current":-3.779543,"twenty":-11.393507,"median":-2.149139,"eighty":15.845048,"marketCap":661442670},{"date":"2023-09-22","current":-4.079507,"twenty":-11.393507,"median":-2.173562,"eighty":15.845048,"marketCap":713938120},{"date":"2023-09-29","current":-4.079507,"twenty":-11.360418,"median":-2.173562,"eighty":15.845048,"marketCap":713938120},{"date":"2023-10-06","current":-4.019514,"twenty":-11.360418,"median":-2.173562,"eighty":15.845048,"marketCap":703439030},{"date":"2023-10-13","current":-3.959521,"twenty":-11.360418,"median":-2.173562,"eighty":15.845048,"marketCap":692939940},{"date":"2023-10-20","current":-3.899528,"twenty":-11.327329,"median":-2.173562,"eighty":15.845048,"marketCap":682440850},{"date":"2023-10-27","current":-3.899528,"twenty":-11.360418,"median":-2.183252,"eighty":15.845048,"marketCap":682440850},{"date":"2023-11-03","current":-3.959521,"twenty":-11.360418,"median":-2.183252,"eighty":15.845048,"marketCap":692939940},{"date":"2023-11-10","current":-3.839536,"twenty":-11.360418,"median":-2.183252,"eighty":15.845048,"marketCap":671941760},{"date":"2023-11-17","current":-3.899528,"twenty":-11.360418,"median":-2.183252,"eighty":15.845048,"marketCap":682440850},{"date":"2023-11-24","current":-3.839536,"twenty":-11.360418,"median":-2.211214,"eighty":15.845048,"marketCap":671941760},{"date":"2023-12-01","current":-3.779543,"twenty":-11.360418,"median":-2.217366,"eighty":15.845048,"marketCap":661442670},{"date":"2023-12-08","current":-3.479579,"twenty":-11.360418,"median":-2.217366,"eighty":15.845048,"marketCap":608947220},{"date":"2023-12-15","current":-3.599565,"twenty":-11.360418,"median":-2.251479,"eighty":15.845048,"marketCap":629945400},{"date":"2023-12-22","current":-3.479579,"twenty":-11.360418,"median":-2.251479,"eighty":15.845048,"marketCap":608947220},{"date":"2023-12-29","current":-3.299601,"twenty":-11.360418,"median":-2.251479,"eighty":15.845048,"marketCap":577449950},{"date":"2024-01-05","current":-3.299601,"twenty":-11.360418,"median":-2.251479,"eighty":15.845048,"marketCap":577449950},{"date":"2024-01-12","current":-3.299601,"twenty":-11.360418,"median":-2.251479,"eighty":15.845048,"marketCap":577449950},{"date":"2024-01-19","current":-2.97564,"twenty":-11.360418,"median":-2.251479,"eighty":15.845048,"marketCap":520754864},{"date":"2024-01-26","current":-2.963642,"twenty":-11.360418,"median":-2.285592,"eighty":15.845048,"marketCap":518655046},{"date":"2024-02-02","current":-2.80766,"twenty":-11.360418,"median":-2.285592,"eighty":15.845048,"marketCap":491357412},{"date":"2024-02-09","current":-2.783663,"twenty":-11.327329,"median":-2.285592,"eighty":15.845048,"marketCap":487157776},{"date":"2024-02-16","current":-2.951643,"twenty":-11.327329,"median":-2.387932,"eighty":15.845048,"marketCap":516555228},{"date":"2024-02-23","current":-2.939644,"twenty":-11.327329,"median":-2.387932,"eighty":15.845048,"marketCap":514455410},{"date":"2024-03-01","current":-2.879652,"twenty":-11.327329,"median":-2.411818,"eighty":15.845048,"marketCap":503956320},{"date":"2024-03-08","current":-2.831657,"twenty":-11.327329,"median":-2.747668,"eighty":15.845048,"marketCap":495557048},{"date":"2024-03-15","current":-2.867653,"twenty":-11.327329,"median":-2.80766,"eighty":15.845048,"marketCap":501856502},{"date":"2024-03-22","current":-2.867653,"twenty":-11.327329,"median":-2.831657,"eighty":15.845048,"marketCap":501856502},{"date":"2024-03-28","current":-2.855655,"twenty":-11.327329,"median":-2.867653,"eighty":5.449255,"marketCap":499756684},{"date":"2024-04-05","current":-2.855655,"twenty":-11.393507,"median":-2.867653,"eighty":5.319853,"marketCap":499756684},{"date":"2024-04-12","current":-2.855655,"twenty":-11.360418,"median":-2.867653,"eighty":5.319853,"marketCap":499756684},{"date":"2024-04-19","current":-2.855655,"twenty":-11.360418,"median":-2.867653,"eighty":5.176074,"marketCap":499756684},{"date":"2024-04-26","current":-2.855655,"twenty":-11.327329,"median":-2.867653,"eighty":5.104184,"marketCap":499756684},{"date":"2024-05-03","current":-2.855655,"twenty":-11.327329,"median":-2.867653,"eighty":4.960404,"marketCap":499756684},{"date":"2024-05-10","current":-2.855655,"twenty":-11.327329,"median":-2.867653,"eighty":4.888514,"marketCap":499756684},{"date":"2024-05-17","current":-2.855655,"twenty":-11.327329,"median":-2.867653,"eighty":4.874136,"marketCap":499756684},{"date":"2024-05-24","current":-2.855655,"twenty":-11.327329,"median":-2.867653,"eighty":4.816624,"marketCap":499756684},{"date":"2024-05-31","current":-2.855655,"twenty":-11.327329,"median":-2.867653,"eighty":4.816624,"marketCap":499756684},{"date":"2024-06-07","current":-2.80766,"twenty":-11.327329,"median":-2.867653,"eighty":4.816624,"marketCap":491357412},{"date":"2024-06-14","current":-1.213915,"twenty":-11.327329,"median":-2.867653,"eighty":4.744734,"marketCap":438861962},{"date":"2024-06-21","current":-1.120984,"twenty":-11.327329,"median":-2.867653,"eighty":4.744734,"marketCap":405264874},{"date":"2024-06-28","current":-1.155833,"twenty":-11.327329,"median":-2.867653,"eighty":4.672844,"marketCap":417863782},{"date":"2024-07-05","current":-1.161641,"twenty":-11.327329,"median":-2.867653,"eighty":4.672844,"marketCap":419963600},{"date":"2024-07-12","current":-1.161641,"twenty":-11.327329,"median":-2.867653,"eighty":4.600954,"marketCap":419963600},{"date":"2024-07-19","current":-1.150025,"twenty":-11.327329,"median":-2.867653,"eighty":4.529064,"marketCap":415763964},{"date":"2024-07-26","current":-0.981587,"twenty":-11.327329,"median":-2.867653,"eighty":4.529064,"marketCap":354869242},{"date":"2024-08-02","current":-0.836382,"twenty":-11.327329,"median":-2.867653,"eighty":4.529064,"marketCap":302373792},{"date":"2024-08-09","current":-0.708601,"twenty":-11.327329,"median":-2.867653,"eighty":4.457174,"marketCap":256177796},{"date":"2024-08-16","current":-0.749259,"twenty":-11.327329,"median":-2.867653,"eighty":4.457174,"marketCap":270876522},{"date":"2024-08-23","current":-0.952546,"twenty":-11.327329,"median":-2.867653,"eighty":4.457174,"marketCap":344370152},{"date":"2024-08-30","current":-0.577333,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":237279434},{"date":"2024-09-06","current":-0.664189,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":272976340},{"date":"2024-09-13","current":-0.77659,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":319172336},{"date":"2024-09-20","current":-0.919646,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":377967240},{"date":"2024-09-27","current":-0.919646,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":377967240},{"date":"2024-10-04","current":-0.970738,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":398965420},{"date":"2024-10-10","current":-0.950301,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":390566148},{"date":"2024-10-18","current":-0.817463,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":335970880},{"date":"2024-10-25","current":-0.8941,"twenty":-11.327329,"median":-2.855655,"eighty":4.457174,"marketCap":367468150},{"date":"2024-11-01","current":-0.991174,"twenty":-11.327329,"median":-2.80766,"eighty":4.457174,"marketCap":407364692},{"date":"2024-11-08","current":-0.919646,"twenty":-11.327329,"median":-2.795662,"eighty":4.457174,"marketCap":377967240},{"date":"2024-11-15","current":-0.996283,"twenty":-11.327329,"median":-2.735669,"eighty":4.457174,"marketCap":409464510},{"date":"2024-11-22","current":-0.817463,"twenty":-11.327329,"median":-2.519695,"eighty":4.457174,"marketCap":335970880},{"date":"2024-11-29","current":-0.883882,"twenty":-11.327329,"median":-2.387932,"eighty":4.457174,"marketCap":363268514},{"date":"2024-12-06","current":-0.832791,"twenty":-11.327329,"median":-2.387932,"eighty":4.457174,"marketCap":342270334},{"date":"2024-12-13","current":-0.827682,"twenty":-11.327329,"median":-2.319706,"eighty":4.457174,"marketCap":340170516},{"date":"2024-12-20","current":-0.807245,"twenty":-11.327329,"median":-2.285592,"eighty":4.457174,"marketCap":331771244},{"date":"2024-12-27","current":-0.807245,"twenty":-11.327329,"median":-2.285592,"eighty":4.457174,"marketCap":331771244},{"date":"2025-01-03","current":-0.863446,"twenty":-11.315961,"median":-2.251479,"eighty":4.457174,"marketCap":354869242},{"date":"2025-01-10","current":-0.89921,"twenty":-11.315961,"median":-2.251479,"eighty":4.457174,"marketCap":369567968},{"date":"2025-01-17","current":-0.868555,"twenty":-11.13534,"median":-2.251479,"eighty":4.457174,"marketCap":356969060},{"date":"2025-01-24","current":-0.797027,"twenty":-11.13534,"median":-2.251479,"eighty":4.457174,"marketCap":327571608},{"date":"2025-01-28","current":-0.797027,"twenty":-11.13534,"median":-2.251479,"eighty":4.457174,"marketCap":327571608},{"date":"2025-02-07","current":-0.786808,"twenty":-11.13534,"median":-2.251479,"eighty":4.457174,"marketCap":323371972},{"date":"2025-02-14","current":-0.664189,"twenty":-11.13534,"median":-2.251479,"eighty":4.457174,"marketCap":272976340},{"date":"2025-02-21","current":-0.812354,"twenty":-11.13534,"median":-2.217366,"eighty":4.457174,"marketCap":333871062},{"date":"2025-02-28","current":-0.807245,"twenty":-10.943352,"median":-2.217366,"eighty":4.457174,"marketCap":331771244},{"date":"2025-03-07","current":-0.751044,"twenty":-10.751363,"median":-2.183252,"eighty":4.457174,"marketCap":308673246},{"date":"2025-03-14","current":-0.582443,"twenty":-10.367386,"median":-2.183252,"eighty":4.457174,"marketCap":239379252},{"date":"2025-03-21","current":-0.59777,"twenty":-9.79142,"median":-2.183252,"eighty":4.457174,"marketCap":245678706},{"date":"2025-03-28","current":-0.59777,"twenty":-6.746996,"median":-2.183252,"eighty":4.457174,"marketCap":245678706},{"date":"2025-04-03","current":-0.510316,"twenty":-4.845372,"median":-2.183252,"eighty":4.457174,"marketCap":245678706},{"date":"2025-04-11","current":-0.558294,"twenty":-4.845372,"median":-2.173562,"eighty":4.457174,"marketCap":268776704},{"date":"2025-04-17","current":-0.558294,"twenty":-4.845372,"median":-2.173562,"eighty":4.457174,"marketCap":268776704},{"date":"2025-04-25","current":-0.479784,"twenty":-4.776152,"median":-2.173562,"eighty":4.457174,"marketCap":230979980},{"date":"2025-05-02","current":-0.523401,"twenty":-4.776152,"median":-2.173562,"eighty":4.457174,"marketCap":251978160},{"date":"2025-05-09","current":-0.492869,"twenty":-4.748464,"median":-2.149139,"eighty":4.457174,"marketCap":237279434},{"date":"2025-05-16","current":-0.479784,"twenty":-4.706933,"median":-2.149139,"eighty":4.457174,"marketCap":230979980},{"date":"2025-05-23","current":-0.484146,"twenty":-4.706933,"median":-2.142061,"eighty":4.457174,"marketCap":233079798}],"updateTime":1748151101233}}}