CSOP FTSE HK-Korea Tech+ Index ETF

8.440

-0.085-1.00%

Volume:15.70K

Turnover:131.45K

Market Cap:679.42M

PE:- -

High:8.460

Open:8.350

Low:8.330

Close:8.525

52wk High:9.270

52wk Low:7.435

Shares:80.50M

HK Float Shares:80.50M

Volume Ratio:1.70

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zhixiong Hong Kong Stock 52-Week Highs and Lows Statistics | January 16

Stock News

·

Jan 16

Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Stock News

·

Jan 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03431","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03431\",,,,,undefined,":{"symbol":"03431","market":"HK","secType":"STK","nameCN":"CSOP FTSE HK-Korea Tech+ Index ETF","latestPrice":8.44,"timestamp":1770364611089,"preClose":8.525,"halted":0,"volume":15700,"delay":0,"changeRate":-0.009970674486803619,"floatShares":80500000,"shares":80500000,"eps":0,"marketStatus":"Market Closed","change":-0.085,"latestTime":"02-06 15:56:51","open":8.35,"high":8.46,"low":8.33,"amount":131452,"amplitude":0.015249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1759075200000,"exchange":"SEHK","adjPreClose":8.525,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.7028199529222996,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03431\",,,,,undefined,":{"symbol":"03431","floatShares":80500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7028199529222996,"shares":80500000,"dividePrice":0,"high":8.46,"amplitude":0.015249,"preClose":8.525,"low":8.33,"week52Low":7.435,"pbRate":"--","week52High":9.27,"institutionHeld":0,"latestPrice":8.44,"eps":0,"divideRate":0,"volume":15700,"delay":0,"ttmEps":0,"open":8.35,"prevYearClose":7.86,"prevWeekClose":9.145,"prevMonthClose":9.145,"prevQuarterClose":7.86,"fiveDayClose":9.145,"twentyDayClose":8.38,"sixtyDayClose":8.105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03431\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03431\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03431\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152094182","title":"Zhixiong Hong Kong Stock 52-Week Highs and Lows Statistics | January 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1152094182","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152094182?lang=en_us&edition=fundamental","pubTime":"2026-01-16 16:55","pubTimestamp":1768553758,"startTime":"0","endTime":"0","summary":"As of the market close on January 16, a total of 123 stocks reached new 52-week highs. Among them, Skymission Group (01429), Weigong Holdings (01793), and Kin Shing Holdings (01630) recorded the highest percentage gains, at 103.39%, 43.17%, and 35.59% respectively.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ62798434.SGD","LU0823426308.USD","LU1282649067.USD","01347","00083","LU1044875133.USD","LU0831103253.SGD","01481","LU0359201612.USD","03330","02605","LU0264606111.USD","IE00BHRH8C09.USD","LU1634259391.SGD","LU0955648018.USD","LU0359201885.HKD","02331","LU0228367735.SGD","08072","06600","LU1497733557.USD","02661","HSHD.SI","LU0417516738.SGD","08257","02276","LU0738912210.USD","LU0072462343.USD","BK1198","BK1587","LU0955623706.USD","LU1130305938.SGD","IE00BVYPNQ40.USD","LU0516422952.EUR","IE0032431581.USD","LU0708995583.HKD","03858","03121","BK1555","02671","LU1224709979.USD","BK1147","LU0348805143.USD","LU0048580855.USD","LU1282649810.SGD","LU0348783233.USD","LU2088747725.USD","BK1122","LU1166156734.SGD","LU1831875114.USD","00162","LU1048588211.SGD","BK1546","LU1102505762.USD","02002","02099","01866","00180","02516","BK1099","BK1514","BK1528","HK0000252160.HKD","LU2226123490.SGD","LU1282651048.USD","LU0516423174.USD","00086","02788","LU0955669360.SGD","BK1224","LU2226123227.USD","BK1175","LU0488056044.USD","BK1230","02285","LU2242644610.SGD","SG9999009997.SGD","02338","08087","03986","BK1583","LU0181495838.USD","BK1206","02655","BK1522","LU2213484517.USD","00659","03431","HK0000500386.USD","BK1210","LU0572940350.SGD","BK1149","BK1521","02513","BK1129","LU1282649141.HKD","09696","LU0384037296.USD","LU0326950275.SGD","01233","09983","00017","02588","IE0034224299.USD","00262","SG9999010078.USD","LU0149534421.HKD","LU0463099449.HKD","02259","LU0315179316.USD","IE00BG0RBZ43.SGD","LU2088748293.HKD","LU1316543674.SGD","BK1140","01630","03483","BK1148","01793","LU0293314216.USD","02521","BK1226","09982","LU2097828714.EUR","LU1481107354.HKD","LU0414403682.SGD","BK1143","LU0648948544.HKD","LU1044874839.SGD","SG9999010052.SGD","00826","BK1169","BK1231","BK1110","03993","HSBA.UK","LU1522347837.USD","LU0651946864.USD","BK1556","BK1214","00440","80016","SUHJY","BK1117","BK1205","BK1216","BK1548","HSBC","BK1249","LU0620787316.HKD","LU0877626530.USD","BK1258","LU2045819591.USD","BK1527","BK1507","LU0449509016.USD","BK1512","00631","01979","BK1188","82388","BK1222","BK1163","LU0449515922.USD","01300","BK1607","BK1592","IE00BVYPNP33.GBP","00014","IE0008369823.USD","LU0327786744.USD","LU0082770016.SGD","BK1602","BK1178","BK1551","BK1559","02350","BK1545","01772","00590","BK1560","BK1577","02198","SG9999014674.SGD","LU1634259557.SGD","BK1542","BK1157","LU0287142896.SGD","LU0348784397.USD","82331","BK1540","BK1500","01580","LU0607220059.USD","LU1880383440.USD","LU1515016050.SGD","LU1328615791.USD","LU2097828631.EUR","03143","LU0164939612.USD","LU0348735423.USD","SG9999002463.SGD","LU1044876610.USD","08418","BK1541","02650","02635","LU0651947912.USD","00695","BK1137","LU1642822792.SGD","BK1239","IE00BGHQDM52.EUR","01196","IE00BSPPW651.USD","02685","LU0214875030.USD","02610","BK1225","LU1023057109.AUD","00016","LU0541502299.USD","LU0821914370.USD","00005","LU0140636845.USD","01408","LU1880383366.USD","LU0541501648.USD","LU0593848301.USD","BK1240","BK1144","BK1534","BK1171","LU0737861699.HKD","03899","LU0244354667.USD","LU0516423091.SGD","IE00B1G9TL16.USD","LU2039709279.SGD","LU0634319403.HKD","LU0828237940.HKD","BK1509","SG9999002950.SGD","BK1513","LU0516422440.USD","08621","02631","LU1102505929.USD","BK1151","02388","02651","BK1179","02025","IE00B1G9TM23.USD","06651","LU2088748020.USD","LU0516422366.SGD","01205","BK1124","LU0762540952.USD","BK1533","BK1116","LU1051768304.USD","LU1497733631.SGD","BK1601","BK1505","BK1572","03317","BK1135","LU1119993845.HKD","LU1188198961.HKD","LU1211504680.USD","BK1130","LNNGY","BK1568","BK1183","LU0417516571.SGD","01851","00358","LU0164880469.USD","LU0823426480.USD","BK1614","00876","BK1190","BK1502","BK1113","LU0163747925.USD","LU2543165471.USD","01133","LU0052750758.USD","LU2348773727.SGD","00386","BHKLY","03132","LU2097828474.EUR","LU1497734951.SGD","LU0540923850.HKD","LU1808992512.USD","LU0572944931.SGD","SGXZ86797644.SGD","BK1227","LU0054450605.USD","03145","BK1569","SG9999006597.SGD","SG9999003461.SGD","LU2088748376.SGD","BK1543","LU2097828805.USD","00340","BK1544","LU0405327148.USD","LU1051769294.HKD","LU0320764599.SGD","BK1191","02637","LU0370786039.SGD","03165","BK1562","SG9999004220.SGD","HK0000252152.HKD","BK1595","LU0173614495.USD","LU1048596156.SGD","BK1228","LU0229494975.USD","01113","LU1571399168.USD","00002","BK1106","LU2153591404.USD","01903","LU0359202008.SGD","LU0572939691.SGD","BK1162","BK1610","01429","LU0702159699.USD","LU2097828557.USD","LU0898667661.SGD","LU0205439572.USD","01972","LU2088747998.USD","BK1229","08310","00842","LU2125910500.SGD","00065","02381","00001","LU0149721374.USD","BK1589","01201","LU0082770016.USD","BK1170","BK1594","LU0702159343.USD","LU0405327494.USD","LU0831093199.SGD","03393","02680","BK1506","01637","BK1213","00368"],"gpt_icon":0},{"id":"1183211471","title":"Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211471","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211471?lang=en_us&edition=fundamental","pubTime":"2026-01-12 16:57","pubTimestamp":1768208224,"startTime":"0","endTime":"0","summary":"As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08095","NUGT","02637","08627","BK1556","LU0329678337.USD","01960","LU2226123227.USD","BK1538","SG9999010052.SGD","00631","LU0287142896.SGD","01969","LU1048588211.SGD","BK1229","BK1514","02099","03858","LU0821914370.USD","BK1577","LU0082770016.USD","LU1769817096.USD","00014","08072","BK1188","LU1634259391.SGD","LU0140636845.USD","LU2039709279.SGD","BK1216","GLD","GDX","03145","01818","LU0328353924.USD","BK1175","HK0000320264.USD","LU1497733631.SGD","01468","BK1224","LU1242518931.SGD","03188","LU1720050803.USD","00661","IE00B1G9TL16.USD","00128","BK1144","BK1183","01354","03431","SG9999009997.SGD","BK1527","02600","BK1225","01882","BK1589","BK1614","09956","02551","00639","BK1228","BK1116","LU0828237940.HKD","BK1164","02605","BK1191","LU1497733557.USD","LU1831875114.USD","BK1569","LU1251922891.USD","IE00BMCWC346.EUR","LU0345780281.USD","02691","LU0049853897.USD","01157","01104","02777","08076","BK1190","00016","LU0326950275.SGD","02002","02007","03899","03076","LU1769817179.HKD","LU0634319403.HKD","BK1240","LU1808992512.USD","09903","LU0164880469.USD","SG9999003461.SGD","02425","BK1547","BK1505","BK1096","00088","LU0266512127.USD","BK1568","BK1516","01993","LU1242518857.USD","BK1239","06651","09638","LU0449515922.USD","03410","03393","LU0463099449.HKD","SGXZ90724238.SGD","00842","BK1544","LU0345780521.USD","BK1147","BK1117","BK1511","BK1198","LU1794554557.SGD","IAU","LU0072462343.USD","LU2399975544.HKD","08189","SG9999001051.SGD","BK1237","LU0164939612.USD","BK1223","LU0173614495.USD","IE0034224299.USD","LU0329678170.USD","LU0640798160.USD","BK1124","BK1108","BK1128","LU0315179316.USD","LU0588546209.SGD","LU0828237510.HKD","01113","SG9999001093.SGD","BK1170","LU0737861772.HKD","BK1205","LU2097828714.EUR","03121","BK1601","LU0449509016.USD","01662","BK1162","06993","LU2226123490.SGD","BK1559","BK1104","02314","SG9999014674.SGD","LU0348827113.USD","BK1206","SGUmain","BK1138","BK1546","LU0886674414.USD","BK1555","LU0531971595.HKD","LU0054450605.USD","BK1181","BK1148","01758","02788","LU0214875030.USD","BK1135","03398","BK1500","02996","00695","BK1594","07618","03160","SG9999001226.SGD","LU0051755006.USD","03686","IE0032431581.USD","08087","LU0417516902.SGD","BK1121","BK1257","SUHJY","LU0979878070.USD","BK1604","LU0164865239.USD","01539","BK1230","LU2088747998.USD","LU2242644610.SGD","BK1548","LU0307460666.USD","LU0540923850.HKD","LU0737861699.HKD","BK1583","LU1880383366.USD","03199","01038","08537","LU0456854461.SGD","BK1233","IE00B1G9TM23.USD","LU0348735423.USD","LU0348825331.USD","LU1316543674.SGD","LU2097828557.USD","LU0348784397.USD","BK1157","02168","BK1615","SGCmain","BK1215","BK1540","BK1099","LU2097828474.EUR","BK1165","518880","BK1143","LU0456846285.SGD","01156","LU0871576103.HKD","BK1220","BK1534","BK1202","BK1593","03993","BK1113","LU0278937759.USD","LU1522347837.USD","BK1142","02250","01757","02513","LU1303224171.USD","00451","159934","02899","LU0039217434.USD","BK1578","BK1227","01918","LU0106252389.USD","LU0561508036.HKD","BK1507","LU1504937902.USD","06980","BK1109","BK1171","LU1115378108.SGD","00052","LU2088747725.USD","01020","DUST","01880","00181","BK1592","01133","01122","03636","BK1595","08195","09658","BK1596","LU0244354667.USD","BK1539","BK1521","LU0181495838.USD","BK1130","BK1119","00764","HK0000306685.HKD","08226","BK1513","LU1481107354.HKD","00677","BK1610","LU1880383440.USD","01209","BK1137","03133","GCmain","BK1094","01830","BK1114","IE0008369823.USD","BK1542","08370","LU0228659784.USD","LU2088748376.SGD","00100","LU0620787316.HKD","BK1213","LU1224709979.USD","02516","BK1154","09890","IE00BSPPW651.USD","02025","01045","02521","LU0266512473.USD","LU2088748020.USD","00001","00083","00205","03317","03882","LU1497734951.SGD","SG9999004220.SGD","00006","LU0469268626.HKD","BK1140","LU1571399168.USD","LU1719994722.HKD","IE00BYV24P56.USD","LU0456827905.SGD","LU0417516738.SGD","LU0229494975.USD","SG9999002463.SGD","LU0211977185.USD","HK0000320223.HKD","LU2097828631.EUR","BK1551","LU1961090484.USD","02689","LU1048596156.SGD","LU2097828805.USD","LU0048580855.USD","02166","BK1554","LU0149721374.USD","BK1258","LU1634259557.SGD","LU0572944931.SGD","BK1102","LU0348783233.USD","LU1188198961.HKD","BK1151","LU0370786039.SGD","BK1522","HK0000306701.USD","LU0417516571.SGD","LU1770034418.SGD","LU0327786744.USD","SG9999010078.USD","BK1179","08418","LU0096374516.USD","00780","00659","LU0061477393.USD","00086","80016","LU0082770016.SGD","LU2460026573.USD","LU2088748293.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03431\",params:#limit:6,delay:false,,,undefined,":[]}}