HSSP INTL

8.400

-0.960-10.26%

Volume:616.00K

Turnover:5.33M

Market Cap:1.55B

PE:-670.28

High:9.350

Open:9.350

Low:8.200

Close:9.360

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HSSP INTL

Exchange:

SEHK

Establishment Date:

1999

Employees:

67

Office Location:

Gee Hing Chang Industrial Building,5th Floor,Block C,No. 16 Cheung Yue Street,Cheung Sha Wan,Kowloon,Hong Kong

Website:

http://www.hangsangpress.com

Zip Code:

- -

Phone:

852 2385 1067

Fax:

- -

Introduction:

The Group is principally engaged in manufacturing and sale of apparel labels and packaging printing products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03626/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","market":"HK","secType":"STK","nameCN":"HSSP INTL","latestPrice":8.4,"timestamp":1746778087017,"preClose":9.36,"halted":0,"volume":616000,"delay":0,"floatShares":184000000,"shares":184000000,"eps":-0.012532,"marketStatus":"Closed","change":-0.96,"latestTime":"05-09 16:08:07","open":9.35,"high":9.35,"low":8.2,"amount":5334500,"amplitude":0.122863,"askPrice":8.42,"askSize":6000,"bidPrice":8.4,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.014548,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1463500800000,"exchange":"SEHK","adjPreClose":9.36,"dividendRate":0.005952,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.460375,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03626\",,,,,undefined,":{"symbol":"03626","floatShares":184000000,"roa":"-1.39%","roe":"6.94%","lyrEps":-0.012532,"volumeRatio":0.460375,"shares":184000000,"dividePrice":0.05,"high":9.35,"amplitude":0.122863,"preClose":9.36,"low":8.2,"week52Low":0.238,"pbRate":"36.89","psRate":"17.45","week52High":20.804,"institutionHeld":0,"latestPrice":8.4,"committee":-0.2,"eps":-0.012532,"divideRate":0.005952,"volume":616000,"delay":0,"ttmEps":0.014548,"open":9.35,"prevYearClose":0.381,"prevWeekClose":12.3,"prevMonthClose":11.8,"prevQuarterClose":1.654,"fiveDayClose":11.8,"twentyDayClose":1.536,"sixtyDayClose":0.347},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":332351777,"yearFounded":1999,"employeeNum":67,"address":"Gee Hing Chang Industrial Building,5th Floor,Block C,No. 16 Cheung Yue Street,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2385 1067"},"stockCompanyDetail":{"websiteUrl":"http://www.hangsangpress.com","stockEarnings":[{"period":"1week","weight":-0.2068},{"period":"1month","weight":2.16},{"period":"3month","weight":25.9741},{"period":"6month","weight":25.2185},{"period":"1year","weight":33.4118},{"period":"ytd","weight":23.5669}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Group is principally engaged in manufacturing and sale of apparel labels and packaging printing products.","yearOnYearQuotes":[{"month":1,"riseRate":0.111111,"avgChangeRate":-0.061857},{"month":2,"riseRate":0.777778,"avgChangeRate":0.103174},{"month":3,"riseRate":0.333333,"avgChangeRate":0.236064},{"month":4,"riseRate":0.444444,"avgChangeRate":0.668262},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.010417},{"month":6,"riseRate":0.333333,"avgChangeRate":0.043465},{"month":7,"riseRate":0.444444,"avgChangeRate":0.028766},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.041883},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.04202},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.032066},{"month":11,"riseRate":0.555556,"avgChangeRate":0.04078},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.029277}],"exchange":"SEHK","name":"HSSP INTL","nameEN":"HSSP INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03626\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03626\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03626","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"HSSP INTL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-14"},{"date":"2025-02-28","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"03626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-22","symbol":"03626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03626\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":0.05,"currency":"HKD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-29","recordDate":"2025-04-30","paymentDate":"2025-05-14","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03626","date":"2025-05-08","current":643.34703,"percent":0.99026,"low":-62.225228,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"high":1216.58573,"avg":17.878226,"sd":120.473379,"marketCap":1722240000},"quantilePoints":[{"date":"2020-05-15","current":285.741176,"twenty":75.147147,"median":251.105882,"eighty":272.752941,"marketCap":121440000},{"date":"2020-05-22","current":298.729412,"twenty":75.81021,"median":255.435294,"eighty":285.741176,"marketCap":126960000},{"date":"2020-05-29","current":290.070588,"twenty":76.252252,"median":259.764706,"eighty":285.741176,"marketCap":123280000},{"date":"2020-06-05","current":272.752941,"twenty":76.252252,"median":264.094118,"eighty":285.741176,"marketCap":115920000},{"date":"2020-06-12","current":268.423529,"twenty":76.252252,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-06-19","current":268.423529,"twenty":76.915315,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-06-26","current":268.423529,"twenty":77.357357,"median":264.094118,"eighty":285.741176,"marketCap":114080000},{"date":"2020-07-03","current":268.423529,"twenty":77.357357,"median":268.423529,"eighty":285.741176,"marketCap":114080000},{"date":"2020-07-10","current":268.423529,"twenty":77.799399,"median":268.423529,"eighty":284.875294,"marketCap":114080000},{"date":"2020-07-17","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":281.411765,"marketCap":114080000},{"date":"2020-07-24","current":268.423529,"twenty":79.567568,"median":268.423529,"eighty":279.68,"marketCap":114080000},{"date":"2020-07-31","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-07","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-14","current":259.764706,"twenty":79.567568,"median":268.423529,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-21","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-08-28","current":259.764706,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":110400000},{"date":"2020-09-04","current":290.070588,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":123280000},{"date":"2020-09-11","current":255.435294,"twenty":79.567568,"median":264.094118,"eighty":272.752941,"marketCap":108560000},{"date":"2020-09-18","current":251.105882,"twenty":111.277584,"median":261.929412,"eighty":272.752941,"marketCap":106720000},{"date":"2020-09-25","current":-8.806093,"twenty":111.277584,"median":259.764706,"eighty":272.752941,"marketCap":85560000},{"date":"2020-09-30","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-09","current":-8.900782,"twenty":79.567568,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-16","current":-8.900782,"twenty":77.357357,"median":259.764706,"eighty":272.752941,"marketCap":86480000},{"date":"2020-10-23","current":-8.143269,"twenty":76.252252,"median":259.764706,"eighty":269.289411,"marketCap":79120000},{"date":"2020-10-30","current":-8.143269,"twenty":75.147147,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-06","current":-8.143269,"twenty":74.263063,"median":259.764706,"eighty":268.423529,"marketCap":79120000},{"date":"2020-11-13","current":-8.04858,"twenty":72.052853,"median":259.764706,"eighty":268.423529,"marketCap":78200000},{"date":"2020-11-20","current":-7.95389,"twenty":70.284685,"median":259.764706,"eighty":268.423529,"marketCap":77280000},{"date":"2020-11-27","current":-8.427336,"twenty":68.516517,"median":259.764706,"eighty":268.423529,"marketCap":81880000},{"date":"2020-12-04","current":-8.995471,"twenty":-7.613009,"median":259.764706,"eighty":268.423529,"marketCap":87400000},{"date":"2020-12-11","current":-7.291066,"twenty":-7.95389,"median":259.764706,"eighty":268.423529,"marketCap":70840000},{"date":"2020-12-18","current":-7.859201,"twenty":-7.95389,"median":257.6,"eighty":268.423529,"marketCap":76360000},{"date":"2020-12-24","current":-7.764512,"twenty":-7.95389,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2020-12-31","current":-7.764512,"twenty":-7.934952,"median":255.435294,"eighty":268.423529,"marketCap":75440000},{"date":"2021-01-08","current":-6.81762,"twenty":-7.764512,"median":-6.91231,"eighty":-6.81762,"marketCap":66240000},{"date":"2021-01-15","current":-6.533553,"twenty":-7.764512,"median":-6.81762,"eighty":-6.81762,"marketCap":63480000},{"date":"2021-01-22","current":-7.196377,"twenty":-7.423631,"median":-6.81762,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-01-29","current":-7.196377,"twenty":-7.196377,"median":-7.101688,"eighty":-6.81762,"marketCap":69920000},{"date":"2021-02-05","current":-8.711404,"twenty":-7.764512,"median":-7.196377,"eighty":-6.81762,"marketCap":84640000},{"date":"2021-02-11","current":-8.522026,"twenty":-8.21902,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-19","current":-8.522026,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":82800000},{"date":"2021-02-26","current":-7.097396,"twenty":-8.522026,"median":-7.196377,"eighty":-6.81762,"marketCap":73600000},{"date":"2021-03-05","current":-7.807136,"twenty":-8.522026,"median":-7.575134,"eighty":-6.836558,"marketCap":80960000},{"date":"2021-03-12","current":-7.540984,"twenty":-8.522026,"median":-7.602417,"eighty":-6.949327,"marketCap":78200000},{"date":"2021-03-19","current":-8.783028,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":91080000},{"date":"2021-03-26","current":-7.186114,"twenty":-8.522026,"median":-7.629701,"eighty":-7.098254,"marketCap":74520000},{"date":"2021-04-01","current":-6.919961,"twenty":-8.522026,"median":-7.575134,"eighty":-7.097396,"marketCap":71760000},{"date":"2021-04-09","current":-6.387657,"twenty":-8.522026,"median":-7.540984,"eighty":-6.919961,"marketCap":66240000},{"date":"2021-04-16","current":-7.984571,"twenty":-8.465705,"median":-7.540984,"eighty":-6.916901,"marketCap":82800000},{"date":"2021-04-23","current":-6.565092,"twenty":-8.215236,"median":-7.540984,"eighty":-6.825794,"marketCap":68080000},{"date":"2021-04-30","current":-7.008679,"twenty":-8.073288,"median":-7.41901,"eighty":-6.879884,"marketCap":72680000},{"date":"2021-05-07","current":-7.363549,"twenty":-8.073288,"median":-7.452266,"eighty":-6.916901,"marketCap":76360000},{"date":"2021-05-14","current":-7.363549,"twenty":-8.020058,"median":-7.363549,"eighty":-6.919961,"marketCap":76360000},{"date":"2021-05-21","current":-7.363549,"twenty":-7.984571,"median":-7.363549,"eighty":-6.955448,"marketCap":76360000},{"date":"2021-05-28","current":-7.629701,"twenty":-7.949084,"median":-7.363549,"eighty":-7.008679,"marketCap":79120000},{"date":"2021-06-04","current":-7.540984,"twenty":-7.860366,"median":-7.41901,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-11","current":-7.540984,"twenty":-7.807136,"median":-7.540984,"eighty":-7.008679,"marketCap":78200000},{"date":"2021-06-18","current":-7.452266,"twenty":-7.807136,"median":-7.452266,"eighty":-7.026422,"marketCap":77280000},{"date":"2021-06-25","current":-7.984571,"twenty":-7.966827,"median":-7.540984,"eighty":-7.026422,"marketCap":82800000},{"date":"2021-07-02","current":-11.178399,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":115920000},{"date":"2021-07-09","current":-8.871745,"twenty":-7.984571,"median":-7.540984,"eighty":-7.097396,"marketCap":92000000},{"date":"2021-07-16","current":-15.614272,"twenty":-8.516876,"median":-7.540984,"eighty":-7.097396,"marketCap":161920000},{"date":"2021-07-23","current":-15.436837,"twenty":-8.522026,"median":-7.540984,"eighty":-7.101688,"marketCap":160080000},{"date":"2021-07-30","current":-13.307618,"twenty":-8.522026,"median":-7.558059,"eighty":-7.101688,"marketCap":138000000},{"date":"2021-08-06","current":-14.194793,"twenty":-8.783028,"median":-7.629701,"eighty":-7.186114,"marketCap":147200000},{"date":"2021-08-13","current":-14.727097,"twenty":-8.995471,"median":-7.629701,"eighty":-7.186114,"marketCap":152720000},{"date":"2021-08-20","current":-14.904532,"twenty":-10.646095,"median":-7.629701,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-08-27","current":-14.017358,"twenty":-13.130183,"median":-7.629701,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-03","current":-14.017358,"twenty":-13.839923,"median":-7.764512,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-10","current":-14.194793,"twenty":-14.017358,"median":-7.764512,"eighty":-7.196377,"marketCap":147200000},{"date":"2021-09-17","current":-14.017358,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":145360000},{"date":"2021-09-24","current":-51.646939,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":152720000},{"date":"2021-09-30","current":-52.269192,"twenty":-14.017358,"median":-7.807136,"eighty":-7.196377,"marketCap":154560000},{"date":"2021-10-08","current":-50.402435,"twenty":-14.194793,"median":-7.940212,"eighty":-7.196377,"marketCap":149040000},{"date":"2021-10-15","current":-50.402435,"twenty":-14.194793,"median":-7.984571,"eighty":-7.227759,"marketCap":149040000},{"date":"2021-10-22","current":-50.402435,"twenty":-14.301254,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-10-29","current":-50.402435,"twenty":-14.549662,"median":-7.984571,"eighty":-7.274831,"marketCap":149040000},{"date":"2021-11-05","current":-46.668921,"twenty":-14.727097,"median":-8.073288,"eighty":-7.274831,"marketCap":138000000},{"date":"2021-11-12","current":-51.646939,"twenty":-14.833558,"median":-8.519451,"eighty":-7.310318,"marketCap":152720000},{"date":"2021-11-19","current":-51.646939,"twenty":-15.010993,"median":-8.522026,"eighty":-7.363549,"marketCap":152720000},{"date":"2021-11-26","current":-49.15793,"twenty":-15.543298,"median":-8.522026,"eighty":-7.363549,"marketCap":145360000},{"date":"2021-12-03","current":-49.780183,"twenty":-43.55766,"median":-8.522026,"eighty":-7.363549,"marketCap":147200000},{"date":"2021-12-10","current":-37.335137,"twenty":-46.046669,"median":-8.711404,"eighty":-7.363549,"marketCap":110400000},{"date":"2021-12-17","current":-36.090632,"twenty":-46.046669,"median":-8.783028,"eighty":-7.363549,"marketCap":106720000},{"date":"2021-12-24","current":-33.601623,"twenty":-45.051065,"median":-8.933608,"eighty":-7.363549,"marketCap":99360000},{"date":"2021-12-31","current":-33.601623,"twenty":-43.55766,"median":-9.335823,"eighty":-7.363549,"marketCap":99360000},{"date":"2022-01-07","current":-29.245857,"twenty":-33.601623,"median":-33.601623,"eighty":-33.601623,"marketCap":86480000},{"date":"2022-01-14","current":-31.112614,"twenty":-33.601623,"median":-33.601623,"eighty":-29.619209,"marketCap":92000000},{"date":"2022-01-21","current":-30.490362,"twenty":-33.601623,"median":-31.112614,"eighty":-29.86811,"marketCap":90160000},{"date":"2022-01-28","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.241461,"marketCap":90160000},{"date":"2022-02-04","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-11","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-18","current":-30.490362,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-02-25","current":-33.091045,"twenty":-33.091045,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-04","current":-34.469839,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":92000000},{"date":"2022-03-11","current":-34.125141,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":91080000},{"date":"2022-03-18","current":-33.091045,"twenty":-33.601623,"median":-30.490362,"eighty":-30.490362,"marketCap":88320000},{"date":"2022-03-25","current":-32.746347,"twenty":-33.601623,"median":-31.112614,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-01","current":-32.05695,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":85560000},{"date":"2022-04-08","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-14","current":-33.435744,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-04-22","current":-32.746347,"twenty":-33.601623,"median":-32.05695,"eighty":-30.490362,"marketCap":87400000},{"date":"2022-04-29","current":-32.401649,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-06","current":-32.401649,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-05-13","current":-33.780442,"twenty":-33.601623,"median":-32.401649,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-20","current":-33.780442,"twenty":-33.601623,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-05-27","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-02","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-10","current":-33.780442,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":90160000},{"date":"2022-06-17","current":-32.401649,"twenty":-33.780442,"median":-32.746347,"eighty":-30.490362,"marketCap":86480000},{"date":"2022-06-24","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-06-30","current":-33.435744,"twenty":-33.780442,"median":-33.091045,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-08","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-15","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-22","current":-33.435744,"twenty":-33.780442,"median":-33.435744,"eighty":-30.490362,"marketCap":89240000},{"date":"2022-07-29","current":-34.469839,"twenty":-33.780442,"median":-33.435744,"eighty":-30.863713,"marketCap":92000000},{"date":"2022-08-05","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-12","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.112614,"marketCap":101200000},{"date":"2022-08-19","current":-37.916823,"twenty":-33.780442,"median":-33.435744,"eighty":-31.679216,"marketCap":101200000},{"date":"2022-08-26","current":-43.431997,"twenty":-34.125141,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-02","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-09","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-16","current":-43.431997,"twenty":-34.469839,"median":-33.435744,"eighty":-32.05695,"marketCap":115920000},{"date":"2022-09-23","current":-28.307692,"twenty":-34.883477,"median":-33.435744,"eighty":-32.05695,"marketCap":108560000},{"date":"2022-09-30","current":-27.34811,"twenty":-34.469839,"median":-33.435744,"eighty":-31.490348,"marketCap":104880000},{"date":"2022-10-07","current":-28.307692,"twenty":-34.469839,"median":-33.435744,"eighty":-30.614812,"marketCap":108560000},{"date":"2022-10-14","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-21","current":-27.827901,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":106720000},{"date":"2022-10-28","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-04","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-11","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-30.490362,"marketCap":110400000},{"date":"2022-11-18","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-29.86811,"marketCap":110400000},{"date":"2022-11-25","current":-28.787484,"twenty":-34.469839,"median":-33.435744,"eighty":-28.787484,"marketCap":110400000},{"date":"2022-12-02","current":-28.307692,"twenty":-34.400899,"median":-33.435744,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-09","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-16","current":-28.307692,"twenty":-34.125141,"median":-33.091045,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-23","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2022-12-30","current":-28.307692,"twenty":-34.125141,"median":-32.746347,"eighty":-28.787484,"marketCap":108560000},{"date":"2023-01-06","current":-28.307692,"twenty":-33.918322,"median":-32.746347,"eighty":-28.310564,"marketCap":108560000},{"date":"2023-01-13","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-20","current":-28.307692,"twenty":-33.780442,"median":-32.746347,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-01-27","current":-28.307692,"twenty":-33.780442,"median":-32.573998,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-03","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-10","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-17","current":-28.307692,"twenty":-33.780442,"median":-32.401649,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-02-24","current":-6.677328,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":108560000},{"date":"2023-03-03","current":-7.356378,"twenty":-33.780442,"median":-32.05695,"eighty":-28.307692,"marketCap":119600000},{"date":"2023-03-10","current":-7.243203,"twenty":-7.243203,"median":-7.243203,"eighty":-7.243203,"marketCap":117760000},{"date":"2023-03-17","current":-7.243203,"twenty":-28.787484,"median":14.329767,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-24","current":-7.243203,"twenty":-28.787484,"median":14.185022,"eighty":68.516517,"marketCap":117760000},{"date":"2023-03-31","current":-6.337803,"twenty":-28.787484,"median":-6.36273,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-06","current":-6.337803,"twenty":-28.787484,"median":-6.337803,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-14","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-21","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-04-28","current":-6.337803,"twenty":-28.787484,"median":-6.387657,"eighty":68.516517,"marketCap":103040000},{"date":"2023-05-05","current":-6.564153,"twenty":-28.787484,"median":-6.533553,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-12","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-19","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-05-25","current":-6.564153,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":106720000},{"date":"2023-06-02","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-09","current":-5.658753,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":92000000},{"date":"2023-06-16","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-23","current":-5.092877,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":82800000},{"date":"2023-06-30","current":-4.979702,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":80960000},{"date":"2023-07-07","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-14","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-21","current":-5.545578,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":90160000},{"date":"2023-07-28","current":-4.640177,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":75440000},{"date":"2023-08-04","current":-4.470415,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":72680000},{"date":"2023-08-11","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-18","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-08-25","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-01","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-08","current":-4.413827,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":71760000},{"date":"2023-09-15","current":-4.35724,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":70840000},{"date":"2023-09-22","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2023-09-29","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-10-06","current":-2.055074,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2023-10-13","current":-1.913345,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2023-10-20","current":-1.771616,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2023-10-27","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2023-11-03","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-10","current":-2.3031,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":59800000},{"date":"2023-11-17","current":-2.267668,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2023-11-24","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-01","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-08","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-15","current":-2.232236,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":57960000},{"date":"2023-12-22","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2023-12-29","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-05","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-12","current":-2.338533,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":60720000},{"date":"2024-01-19","current":-2.373965,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":61640000},{"date":"2024-01-26","current":-2.409397,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":62560000},{"date":"2024-02-02","current":-2.019642,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":52440000},{"date":"2024-02-09","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-16","current":-2.090506,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":54280000},{"date":"2024-02-23","current":-3.009486,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":55200000},{"date":"2024-03-01","current":-3.210119,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":58880000},{"date":"2024-03-08","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-03-15","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-22","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-03-28","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-05","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-12","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-04-19","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-04-26","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-03","current":-2.708538,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":49680000},{"date":"2024-05-10","current":-2.758696,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":50600000},{"date":"2024-05-17","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-24","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-05-31","current":-2.808854,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":51520000},{"date":"2024-06-07","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-06-14","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-21","current":-2.90917,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":53360000},{"date":"2024-06-28","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-05","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-12","current":-2.558063,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46920000},{"date":"2024-07-19","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-07-26","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-02","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-09","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-16","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-23","current":-2.65838,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":48760000},{"date":"2024-08-30","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":46000000},{"date":"2024-09-06","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-13","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-20","current":-2.417621,"twenty":-28.787484,"median":-6.564153,"eighty":68.516517,"marketCap":44344000},{"date":"2024-09-27","current":-2.507905,"twenty":-28.787484,"median":-6.564153,"eighty":-1.771616,"marketCap":46000000},{"date":"2024-10-04","current":-28.041754,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":67160000},{"date":"2024-10-10","current":-27.65762,"twenty":-28.787484,"median":-6.564153,"eighty":-1.913345,"marketCap":66240000},{"date":"2024-10-18","current":-27.65762,"twenty":-28.787484,"median":-6.70013,"eighty":-2.019642,"marketCap":66240000},{"date":"2024-10-25","current":-27.65762,"twenty":-28.787484,"median":-6.81762,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-01","current":-27.65762,"twenty":-28.787484,"median":-6.916135,"eighty":-2.055074,"marketCap":66240000},{"date":"2024-11-08","current":-27.65762,"twenty":-28.787484,"median":-7.008679,"eighty":-2.090506,"marketCap":66240000},{"date":"2024-11-15","current":-28.326106,"twenty":-28.787484,"median":-7.099542,"eighty":-2.161371,"marketCap":65320000},{"date":"2024-11-22","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.232236,"marketCap":65320000},{"date":"2024-11-29","current":-28.326106,"twenty":-28.787484,"median":-7.196377,"eighty":-2.267668,"marketCap":65320000},{"date":"2024-12-06","current":-28.326106,"twenty":-28.787484,"median":-7.243203,"eighty":-2.3031,"marketCap":65320000},{"date":"2024-12-13","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-20","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2024-12-27","current":-27.927147,"twenty":-28.787484,"median":-7.243203,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-03","current":-27.927147,"twenty":-28.787484,"median":-7.274831,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-10","current":-27.927147,"twenty":-28.787484,"median":-7.356378,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-01-17","current":-26.33131,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":60720000},{"date":"2025-01-24","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-01-28","current":-27.129228,"twenty":-28.787484,"median":-7.363549,"eighty":-2.338533,"marketCap":62560000},{"date":"2025-02-07","current":-27.927147,"twenty":-28.787484,"median":-7.452266,"eighty":-2.338533,"marketCap":64400000},{"date":"2025-02-14","current":-30.719861,"twenty":-28.879159,"median":-7.540984,"eighty":-2.373965,"marketCap":70840000},{"date":"2025-02-21","current":-31.916739,"twenty":-29.86811,"median":-7.540984,"eighty":-2.409397,"marketCap":73600000},{"date":"2025-02-28","current":-35.906331,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":82800000},{"date":"2025-03-07","current":34.366829,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":92000000},{"date":"2025-03-14","current":39.178185,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":104880000},{"date":"2025-03-21","current":41.240194,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":110400000},{"date":"2025-03-28","current":72.17034,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":193200000},{"date":"2025-04-03","current":109.973851,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":294400000},{"date":"2025-04-11","current":272.872619,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":730480000},{"date":"2025-04-17","current":1216.58573,"twenty":-30.490362,"median":-7.575134,"eighty":-2.415976,"marketCap":3256800000},{"date":"2025-04-25","current":941.651102,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":2520800000},{"date":"2025-05-02","current":845.423982,"twenty":-30.490362,"median":-7.602417,"eighty":-2.417621,"marketCap":2263200000},{"date":"2025-05-08","current":643.34703,"twenty":-30.490362,"median":-7.629701,"eighty":-2.417621,"marketCap":1722240000}],"updateTime":1746781979823}}}