RENHENG ENT

0.195

-0.005-2.50%

Volume:104.00K

Turnover:20.28K

Market Cap:156.78M

PE:22.29

High:0.195

Open:0.195

Low:0.195

Close:0.200

52wk High:0.300

52wk Low:0.101

Shares:804.00M

HK Float Shares:804.00M

Volume Ratio:1.15

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.009

ROE:9.19%

ROA:3.37%

PB:1.10

PE(LYR):22.29

PS:1.37

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03628/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03628","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03628\",,,,,undefined,":{"symbol":"03628","market":"HK","secType":"STK","nameCN":"RENHENG ENT","latestPrice":0.195,"timestamp":1770621239453,"preClose":0.2,"halted":0,"volume":104000,"delay":0,"changeRate":-0.025000000000000022,"floatShares":803999999,"shares":803999999,"eps":0.00875,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"02-09 15:13:59","open":0.195,"high":0.195,"low":0.195,"amount":20280,"amplitude":0,"askPrice":0.199,"askSize":40000,"bidPrice":0.19,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.015594,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1321545600000,"exchange":"SEHK","adjPreClose":0.2,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.150442,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03628\",,,,,undefined,":{"symbol":"03628","floatShares":803999999,"roa":"3.37%","roe":"9.19%","lyrEps":0.00875,"volumeRatio":1.150442,"shares":803999999,"dividePrice":0,"high":0.195,"amplitude":0,"preClose":0.2,"low":0.195,"week52Low":0.101,"pbRate":"1.10","psRate":"1.37","week52High":0.3,"institutionHeld":0,"latestPrice":0.195,"committee":-0.818182,"eps":0.00875,"divideRate":0,"volume":104000,"delay":0,"ttmEps":0.015594,"open":0.195,"prevYearClose":0.2,"prevWeekClose":0.2,"prevMonthClose":0.199,"prevQuarterClose":0.2,"fiveDayClose":0.2,"twentyDayClose":0.2,"sixtyDayClose":0.23,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.18292682926829268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03628\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-26","symbol":"03628","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"03628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"03628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03628\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03628\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03628","date":"2026-02-06","current":12.50481,"percent":0.640422,"low":-496.296296,"twenty":-118.084291,"median":7.4822,"eighty":165.931915,"high":301.963134,"avg":-20.324606,"sd":183.280149,"marketCap":160800000},"quantilePoints":[{"date":"2021-02-11","current":209.336406,"twenty":185.253456,"median":201.926267,"eighty":203.778802,"marketCap":90852000},{"date":"2021-02-19","current":238.976959,"twenty":185.253456,"median":201.926267,"eighty":209.336406,"marketCap":103716000},{"date":"2021-02-26","current":237.124424,"twenty":186.735484,"median":203.778802,"eighty":209.336406,"marketCap":102912000},{"date":"2021-03-05","current":237.124424,"twenty":193.404608,"median":203.778802,"eighty":237.124424,"marketCap":102912000},{"date":"2021-03-12","current":294.552995,"twenty":196.368664,"median":203.778802,"eighty":237.124424,"marketCap":127836000},{"date":"2021-03-19","current":292.700461,"twenty":196.368664,"median":209.336406,"eighty":238.976959,"marketCap":127032000},{"date":"2021-03-26","current":-162.237548,"twenty":196.368664,"median":209.336406,"eighty":253.797235,"marketCap":127032000},{"date":"2021-04-01","current":-161.210728,"twenty":185.253456,"median":203.778802,"eighty":238.976959,"marketCap":126228000},{"date":"2021-04-09","current":-119.111111,"twenty":184.512442,"median":203.778802,"eighty":238.976959,"marketCap":93264000},{"date":"2021-04-16","current":-119.111111,"twenty":179.695853,"median":203.778802,"eighty":238.976959,"marketCap":93264000},{"date":"2021-04-23","current":-118.084291,"twenty":-118.084291,"median":203.778802,"eighty":237.865438,"marketCap":92460000},{"date":"2021-04-30","current":-123.218391,"twenty":-119.111111,"median":201.926267,"eighty":237.124424,"marketCap":96480000},{"date":"2021-05-07","current":-132.45977,"twenty":-119.111111,"median":196.368664,"eighty":237.124424,"marketCap":103716000},{"date":"2021-05-14","current":-145.808429,"twenty":-123.218391,"median":196.368664,"eighty":237.124424,"marketCap":114168000},{"date":"2021-05-21","current":-151.969349,"twenty":-128.35249,"median":196.368664,"eighty":237.124424,"marketCap":118992000},{"date":"2021-05-28","current":-174.559387,"twenty":-132.45977,"median":185.253456,"eighty":237.124424,"marketCap":136680000},{"date":"2021-06-04","current":-174.559387,"twenty":-132.45977,"median":185.253456,"eighty":237.124424,"marketCap":136680000},{"date":"2021-06-11","current":-135.54023,"twenty":-149.504981,"median":183.400922,"eighty":237.124424,"marketCap":106128000},{"date":"2021-06-18","current":-134.51341,"twenty":-145.808429,"median":179.695853,"eighty":237.124424,"marketCap":105324000},{"date":"2021-06-25","current":-154.022989,"twenty":-151.969349,"median":-118.084291,"eighty":237.124424,"marketCap":120600000},{"date":"2021-07-02","current":-143.754789,"twenty":-151.969349,"median":-118.084291,"eighty":237.124424,"marketCap":112560000},{"date":"2021-07-09","current":-128.35249,"twenty":-151.969349,"median":-119.111111,"eighty":209.336406,"marketCap":100500000},{"date":"2021-07-16","current":-144.781609,"twenty":-151.969349,"median":-119.111111,"eighty":209.336406,"marketCap":113364000},{"date":"2021-07-23","current":-144.781609,"twenty":-151.969349,"median":-119.111111,"eighty":209.336406,"marketCap":113364000},{"date":"2021-07-30","current":-141.701149,"twenty":-151.969349,"median":-119.111111,"eighty":209.336406,"marketCap":110952000},{"date":"2021-08-06","current":-141.701149,"twenty":-145.808429,"median":-123.218391,"eighty":209.336406,"marketCap":110952000},{"date":"2021-08-13","current":-139.64751,"twenty":-145.808429,"median":-128.35249,"eighty":209.336406,"marketCap":109344000},{"date":"2021-08-20","current":-269.985185,"twenty":-145.808429,"median":-128.35249,"eighty":203.778802,"marketCap":109344000},{"date":"2021-08-27","current":-273.955556,"twenty":-151.969349,"median":-128.35249,"eighty":203.778802,"marketCap":110952000},{"date":"2021-09-03","current":-273.955556,"twenty":-154.022989,"median":-129.37931,"eighty":203.778802,"marketCap":110952000},{"date":"2021-09-10","current":-273.955556,"twenty":-156.076628,"median":-132.45977,"eighty":203.778802,"marketCap":110952000},{"date":"2021-09-17","current":-273.955556,"twenty":-161.210728,"median":-132.45977,"eighty":203.778802,"marketCap":110952000},{"date":"2021-09-24","current":-317.62963,"twenty":-162.237548,"median":-134.51341,"eighty":203.778802,"marketCap":128640000},{"date":"2021-09-30","current":-397.037037,"twenty":-174.559387,"median":-135.54023,"eighty":203.778802,"marketCap":160800000},{"date":"2021-10-08","current":-359.318519,"twenty":-174.559387,"median":-137.59387,"eighty":203.778802,"marketCap":145524000},{"date":"2021-10-15","current":-416.888889,"twenty":-174.559387,"median":-139.64751,"eighty":203.037788,"marketCap":168840000},{"date":"2021-10-22","current":-476.444444,"twenty":-269.985185,"median":-139.64751,"eighty":201.926267,"marketCap":192960000},{"date":"2021-10-29","current":-496.296296,"twenty":-273.955556,"median":-140.674329,"eighty":201.926267,"marketCap":201000000},{"date":"2021-11-05","current":-494.311111,"twenty":-273.955556,"median":-141.701149,"eighty":201.926267,"marketCap":200196000},{"date":"2021-11-12","current":-488.355556,"twenty":-273.955556,"median":-141.701149,"eighty":199.703226,"marketCap":197784000},{"date":"2021-11-19","current":-401.007407,"twenty":-273.955556,"median":-141.701149,"eighty":196.368664,"marketCap":162408000},{"date":"2021-11-26","current":-492.325926,"twenty":-273.955556,"median":-141.701149,"eighty":196.368664,"marketCap":199392000},{"date":"2021-12-03","current":-486.37037,"twenty":-345.422222,"median":-141.701149,"eighty":196.368664,"marketCap":196980000},{"date":"2021-12-10","current":-484.385185,"twenty":-397.037037,"median":-143.754789,"eighty":196.368664,"marketCap":196176000},{"date":"2021-12-17","current":-482.4,"twenty":-397.037037,"median":-144.781609,"eighty":196.368664,"marketCap":195372000},{"date":"2021-12-24","current":-436.740741,"twenty":-401.007407,"median":-144.781609,"eighty":194.886636,"marketCap":176880000},{"date":"2021-12-31","current":-476.444444,"twenty":-416.888889,"median":-144.781609,"eighty":191.181566,"marketCap":192960000},{"date":"2022-01-07","current":-456.592593,"twenty":-476.444444,"median":-456.592593,"eighty":-436.740741,"marketCap":184920000},{"date":"2022-01-14","current":-476.444444,"twenty":-476.444444,"median":-476.444444,"eighty":-448.651852,"marketCap":192960000},{"date":"2022-01-21","current":-462.548148,"twenty":-476.444444,"median":-476.444444,"eighty":-456.592593,"marketCap":187332000},{"date":"2022-01-28","current":-476.444444,"twenty":-476.444444,"median":-474.459259,"eighty":-456.592593,"marketCap":192960000},{"date":"2022-02-04","current":-476.444444,"twenty":-476.444444,"median":-476.444444,"eighty":-456.592593,"marketCap":192960000},{"date":"2022-02-11","current":-476.444444,"twenty":-476.444444,"median":-476.444444,"eighty":-456.592593,"marketCap":192960000},{"date":"2022-02-18","current":-472.474074,"twenty":-476.444444,"median":-476.444444,"eighty":-456.592593,"marketCap":191352000},{"date":"2022-02-25","current":-472.474074,"twenty":-476.444444,"median":-472.474074,"eighty":-462.548148,"marketCap":191352000},{"date":"2022-03-04","current":-456.592593,"twenty":-476.444444,"median":-472.474074,"eighty":-456.592593,"marketCap":184920000},{"date":"2022-03-11","current":-456.592593,"twenty":-476.444444,"median":-472.474074,"eighty":-456.592593,"marketCap":184920000},{"date":"2022-03-18","current":-426.814815,"twenty":-476.444444,"median":-472.474074,"eighty":-456.592593,"marketCap":172860000},{"date":"2022-03-25","current":223.023578,"twenty":-476.444444,"median":-472.474074,"eighty":-456.592593,"marketCap":160800000},{"date":"2022-04-01","current":223.023578,"twenty":-476.444444,"median":-462.548148,"eighty":-436.740741,"marketCap":160800000},{"date":"2022-04-08","current":223.023578,"twenty":-476.444444,"median":-456.592593,"eighty":-426.814815,"marketCap":160800000},{"date":"2022-04-14","current":223.023578,"twenty":-476.444444,"median":-456.592593,"eighty":-412.918519,"marketCap":160800000},{"date":"2022-04-22","current":223.023578,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":160800000},{"date":"2022-04-29","current":217.447989,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":156780000},{"date":"2022-05-06","current":217.447989,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":156780000},{"date":"2022-05-13","current":217.447989,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":156780000},{"date":"2022-05-20","current":217.447989,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":156780000},{"date":"2022-05-27","current":217.447989,"twenty":-472.474074,"median":-456.592593,"eighty":217.447989,"marketCap":156780000},{"date":"2022-06-02","current":211.872399,"twenty":-472.474074,"median":-436.740741,"eighty":217.447989,"marketCap":152760000},{"date":"2022-06-10","current":200.721221,"twenty":-472.474074,"median":-431.777778,"eighty":217.447989,"marketCap":144720000},{"date":"2022-06-17","current":200.721221,"twenty":-472.474074,"median":-426.814815,"eighty":217.447989,"marketCap":144720000},{"date":"2022-06-24","current":200.721221,"twenty":-472.474074,"median":-103.120871,"eighty":217.447989,"marketCap":144720000},{"date":"2022-06-30","current":200.721221,"twenty":-472.474074,"median":200.721221,"eighty":217.447989,"marketCap":144720000},{"date":"2022-07-08","current":200.721221,"twenty":-472.474074,"median":200.721221,"eighty":217.447989,"marketCap":144720000},{"date":"2022-07-15","current":189.570042,"twenty":-472.474074,"median":200.721221,"eighty":217.447989,"marketCap":136680000},{"date":"2022-07-22","current":161.692094,"twenty":-472.474074,"median":200.721221,"eighty":217.447989,"marketCap":116580000},{"date":"2022-07-29","current":161.692094,"twenty":-472.474074,"median":178.976422,"eighty":217.447989,"marketCap":116580000},{"date":"2022-08-05","current":161.692094,"twenty":-472.474074,"median":161.692094,"eighty":217.447989,"marketCap":116580000},{"date":"2022-08-12","current":141.619972,"twenty":-466.518518,"median":161.692094,"eighty":217.447989,"marketCap":102108000},{"date":"2022-08-19","current":140.504854,"twenty":-462.548148,"median":161.692094,"eighty":217.447989,"marketCap":101304000},{"date":"2022-08-26","current":-34.97992,"twenty":-462.548148,"median":161.692094,"eighty":217.447989,"marketCap":104520000},{"date":"2022-09-02","current":-32.289157,"twenty":-458.974815,"median":161.692094,"eighty":217.447989,"marketCap":96480000},{"date":"2022-09-09","current":-32.289157,"twenty":-456.592593,"median":160.019418,"eighty":217.447989,"marketCap":96480000},{"date":"2022-09-16","current":-32.289157,"twenty":-456.592593,"median":152.213593,"eighty":217.447989,"marketCap":96480000},{"date":"2022-09-23","current":-27.714859,"twenty":-456.592593,"median":144.965326,"eighty":217.447989,"marketCap":82812000},{"date":"2022-09-30","current":-32.289157,"twenty":-456.592593,"median":141.619972,"eighty":217.447989,"marketCap":96480000},{"date":"2022-10-07","current":-34.172691,"twenty":-456.592593,"median":141.619972,"eighty":217.447989,"marketCap":102108000},{"date":"2022-10-14","current":-28.791165,"twenty":-456.592593,"median":140.504854,"eighty":217.447989,"marketCap":86028000},{"date":"2022-10-21","current":-28.791165,"twenty":-456.592593,"median":140.504854,"eighty":217.447989,"marketCap":86028000},{"date":"2022-10-28","current":-25.562249,"twenty":-456.592593,"median":-25.562249,"eighty":217.447989,"marketCap":76380000},{"date":"2022-11-04","current":-26.907631,"twenty":-456.592593,"median":-25.562249,"eighty":216.332871,"marketCap":80400000},{"date":"2022-11-11","current":-27.445783,"twenty":-456.592593,"median":-25.562249,"eighty":211.872399,"marketCap":82008000},{"date":"2022-11-18","current":-27.445783,"twenty":-456.592593,"median":-26.23494,"eighty":211.872399,"marketCap":82008000},{"date":"2022-11-25","current":-27.445783,"twenty":-456.592593,"median":-26.907631,"eighty":211.872399,"marketCap":82008000},{"date":"2022-12-02","current":-27.445783,"twenty":-456.592593,"median":-27.445783,"eighty":211.872399,"marketCap":82008000},{"date":"2022-12-09","current":-27.445783,"twenty":-456.592593,"median":-27.445783,"eighty":211.426352,"marketCap":82008000},{"date":"2022-12-16","current":-26.907631,"twenty":-456.592593,"median":-27.445783,"eighty":207.857975,"marketCap":80400000},{"date":"2022-12-23","current":-26.907631,"twenty":-456.592593,"median":-27.445783,"eighty":200.721221,"marketCap":80400000},{"date":"2022-12-30","current":-26.907631,"twenty":-456.592593,"median":-27.445783,"eighty":200.721221,"marketCap":80400000},{"date":"2023-01-06","current":-26.907631,"twenty":-450.637037,"median":-26.907631,"eighty":200.721221,"marketCap":80400000},{"date":"2023-01-13","current":-26.907631,"twenty":-440.711111,"median":-26.907631,"eighty":200.721221,"marketCap":80400000},{"date":"2023-01-20","current":-26.907631,"twenty":-436.740741,"median":-26.907631,"eighty":200.721221,"marketCap":80400000},{"date":"2023-01-27","current":-26.907631,"twenty":-436.740741,"median":-26.907631,"eighty":200.721221,"marketCap":80400000},{"date":"2023-02-03","current":-25.024096,"twenty":-436.740741,"median":-26.907631,"eighty":200.721221,"marketCap":74772000},{"date":"2023-02-10","current":-25.024096,"twenty":-426.814815,"median":-26.907631,"eighty":200.721221,"marketCap":74772000},{"date":"2023-02-17","current":-22.333333,"twenty":-426.814815,"median":-26.907631,"eighty":200.721221,"marketCap":66732000},{"date":"2023-02-24","current":-22.333333,"twenty":-426.814815,"median":-26.907631,"eighty":200.721221,"marketCap":66732000},{"date":"2023-03-03","current":-24.216867,"twenty":-416.888889,"median":-26.907631,"eighty":200.721221,"marketCap":72360000},{"date":"2023-03-10","current":-26.907631,"twenty":-26.907631,"median":-26.907631,"eighty":-26.907631,"marketCap":80400000},{"date":"2023-03-17","current":-27.445783,"twenty":-146.860681,"median":23.85943,"eighty":183.400922,"marketCap":82008000},{"date":"2023-03-24","current":-25.831325,"twenty":-145.808429,"median":23.85943,"eighty":183.400922,"marketCap":77184000},{"date":"2023-03-31","current":-35.385527,"twenty":-144.781609,"median":23.85943,"eighty":183.400922,"marketCap":83616000},{"date":"2023-04-06","current":-38.787981,"twenty":-144.781609,"median":23.85943,"eighty":183.400922,"marketCap":91656000},{"date":"2023-04-14","current":-45.59289,"twenty":-144.371517,"median":23.85943,"eighty":183.400922,"marketCap":107736000},{"date":"2023-04-21","current":-45.59289,"twenty":-144.371517,"median":23.85943,"eighty":183.400922,"marketCap":107736000},{"date":"2023-04-28","current":-40.489209,"twenty":-144.124826,"median":23.85943,"eighty":183.400922,"marketCap":95676000},{"date":"2023-05-05","current":-40.489209,"twenty":-141.701149,"median":23.85943,"eighty":183.400922,"marketCap":95676000},{"date":"2023-05-12","current":-40.489209,"twenty":-141.701149,"median":23.85943,"eighty":183.400922,"marketCap":95676000},{"date":"2023-05-19","current":-34.024545,"twenty":-141.701149,"median":23.85943,"eighty":183.400922,"marketCap":80400000},{"date":"2023-05-25","current":-34.024545,"twenty":-139.64751,"median":23.85943,"eighty":183.400922,"marketCap":80400000},{"date":"2023-06-02","current":-33.003809,"twenty":-139.545782,"median":23.85943,"eighty":183.400922,"marketCap":77988000},{"date":"2023-06-09","current":-36.746509,"twenty":-135.54023,"median":23.85943,"eighty":183.400922,"marketCap":86832000},{"date":"2023-06-16","current":-36.746509,"twenty":-132.45977,"median":23.85943,"eighty":183.400922,"marketCap":86832000},{"date":"2023-06-23","current":-36.746509,"twenty":-132.45977,"median":23.85943,"eighty":183.400922,"marketCap":86832000},{"date":"2023-06-30","current":-46.613627,"twenty":-131.925697,"median":23.85943,"eighty":183.400922,"marketCap":110148000},{"date":"2023-07-07","current":-46.953872,"twenty":-130.397865,"median":23.85943,"eighty":183.400922,"marketCap":110952000},{"date":"2023-07-14","current":-46.953872,"twenty":-128.35249,"median":23.85943,"eighty":183.400922,"marketCap":110952000},{"date":"2023-07-21","current":-46.953872,"twenty":-125.45387,"median":23.85943,"eighty":183.400922,"marketCap":110952000},{"date":"2023-07-28","current":-46.273381,"twenty":-120.254283,"median":23.85943,"eighty":183.400922,"marketCap":109344000},{"date":"2023-08-04","current":-49.33559,"twenty":-119.111111,"median":23.85943,"eighty":183.400922,"marketCap":116580000},{"date":"2023-08-11","current":-49.33559,"twenty":-118.495019,"median":23.85943,"eighty":183.400922,"marketCap":116580000},{"date":"2023-08-18","current":-47.634363,"twenty":-118.084291,"median":23.85943,"eighty":183.400922,"marketCap":112560000},{"date":"2023-08-25","current":-47.634363,"twenty":-118.084291,"median":23.754783,"eighty":179.695853,"marketCap":112560000},{"date":"2023-09-01","current":242.910638,"twenty":-118.084291,"median":23.54115,"eighty":179.59873,"marketCap":114168000},{"date":"2023-09-08","current":237.778723,"twenty":-118.084291,"median":23.54115,"eighty":179.59873,"marketCap":111756000},{"date":"2023-09-15","current":184.748936,"twenty":-118.084291,"median":23.54115,"eighty":179.695853,"marketCap":86832000},{"date":"2023-09-22","current":191.591489,"twenty":-118.084291,"median":23.54115,"eighty":179.695853,"marketCap":90048000},{"date":"2023-09-29","current":191.591489,"twenty":-118.084291,"median":23.54549,"eighty":183.670525,"marketCap":90048000},{"date":"2023-10-06","current":191.591489,"twenty":-118.084291,"median":23.54549,"eighty":184.748936,"marketCap":90048000},{"date":"2023-10-13","current":191.591489,"twenty":-118.084291,"median":23.54549,"eighty":185.253456,"marketCap":90048000},{"date":"2023-10-20","current":191.591489,"twenty":-118.084291,"median":23.650137,"eighty":185.253456,"marketCap":90048000},{"date":"2023-10-27","current":189.880851,"twenty":-118.084291,"median":23.54549,"eighty":188.958525,"marketCap":89244000},{"date":"2023-11-03","current":189.880851,"twenty":-118.084291,"median":23.54549,"eighty":189.632204,"marketCap":89244000},{"date":"2023-11-10","current":165.931915,"twenty":-118.084291,"median":23.54549,"eighty":189.880851,"marketCap":77988000},{"date":"2023-11-17","current":196.723404,"twenty":-118.084291,"median":23.54549,"eighty":189.880851,"marketCap":92460000},{"date":"2023-11-24","current":196.723404,"twenty":-118.084291,"median":23.54549,"eighty":189.880851,"marketCap":92460000},{"date":"2023-12-01","current":213.829787,"twenty":-118.084291,"median":23.54549,"eighty":190.81106,"marketCap":100500000},{"date":"2023-12-08","current":224.093617,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":105324000},{"date":"2023-12-15","current":224.093617,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":105324000},{"date":"2023-12-22","current":189.880851,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":89244000},{"date":"2023-12-29","current":189.880851,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":89244000},{"date":"2024-01-05","current":191.591489,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":90048000},{"date":"2024-01-12","current":171.06383,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":80400000},{"date":"2024-01-19","current":171.06383,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":80400000},{"date":"2024-01-26","current":171.06383,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":80400000},{"date":"2024-02-02","current":171.06383,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":80400000},{"date":"2024-02-09","current":171.06383,"twenty":-90.720909,"median":23.754783,"eighty":191.591489,"marketCap":80400000},{"date":"2024-02-16","current":171.06383,"twenty":-118.084291,"median":23.650137,"eighty":191.591489,"marketCap":80400000},{"date":"2024-02-23","current":171.06383,"twenty":-118.084291,"median":23.650137,"eighty":191.591489,"marketCap":80400000},{"date":"2024-03-01","current":171.06383,"twenty":-104.4026,"median":23.754783,"eighty":191.591489,"marketCap":80400000},{"date":"2024-03-08","current":195.012766,"twenty":-104.4026,"median":23.754783,"eighty":191.591489,"marketCap":91656000},{"date":"2024-03-15","current":222.382979,"twenty":-104.4026,"median":23.754783,"eighty":191.591489,"marketCap":104520000},{"date":"2024-03-22","current":222.382979,"twenty":-104.4026,"median":23.754783,"eighty":192.449173,"marketCap":104520000},{"date":"2024-03-28","current":222.382979,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":104520000},{"date":"2024-04-05","current":8.183508,"twenty":-118.084291,"median":23.85943,"eighty":192.663594,"marketCap":110952000},{"date":"2024-04-12","current":8.183508,"twenty":-118.084291,"median":23.85943,"eighty":192.663594,"marketCap":110952000},{"date":"2024-04-19","current":8.420711,"twenty":-118.084291,"median":23.85943,"eighty":192.663594,"marketCap":114168000},{"date":"2024-04-26","current":8.776516,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":118992000},{"date":"2024-05-03","current":8.776516,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":118992000},{"date":"2024-05-10","current":9.191621,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":124620000},{"date":"2024-05-17","current":10.61484,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":143916000},{"date":"2024-05-24","current":10.852043,"twenty":-104.4026,"median":23.54549,"eighty":192.663594,"marketCap":147132000},{"date":"2024-05-31","current":11.563652,"twenty":-104.4026,"median":23.440843,"eighty":192.663594,"marketCap":156780000},{"date":"2024-06-07","current":11.445051,"twenty":-104.4026,"median":23.23155,"eighty":192.663594,"marketCap":155172000},{"date":"2024-06-14","current":10.377637,"twenty":-104.4026,"median":23.100943,"eighty":192.663594,"marketCap":140700000},{"date":"2024-06-21","current":10.674141,"twenty":-104.4026,"median":22.60367,"eighty":192.663594,"marketCap":144720000},{"date":"2024-06-28","current":10.674141,"twenty":-104.4026,"median":22.60367,"eighty":192.663594,"marketCap":144720000},{"date":"2024-07-05","current":10.61484,"twenty":-104.4026,"median":22.22921,"eighty":192.663594,"marketCap":143916000},{"date":"2024-07-12","current":10.61484,"twenty":-104.4026,"median":21.871144,"eighty":192.663594,"marketCap":143916000},{"date":"2024-07-19","current":10.61484,"twenty":-104.4026,"median":21.357476,"eighty":192.663594,"marketCap":143916000},{"date":"2024-07-26","current":10.970645,"twenty":-104.4026,"median":21.138618,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-02","current":10.970645,"twenty":-104.4026,"median":20.929324,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-09","current":10.970645,"twenty":-104.4026,"median":20.929324,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-16","current":10.970645,"twenty":-104.4026,"median":20.929324,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-23","current":10.970645,"twenty":-104.4026,"median":20.929324,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-30","current":7.323847,"twenty":-104.4026,"median":20.824678,"eighty":192.663594,"marketCap":148740000},{"date":"2024-09-06","current":7.838495,"twenty":-104.4026,"median":20.720031,"eighty":192.663594,"marketCap":159192000},{"date":"2024-09-13","current":6.532079,"twenty":-104.4026,"median":20.720031,"eighty":192.663594,"marketCap":132660000},{"date":"2024-09-20","current":6.532079,"twenty":-118.084291,"median":19.621242,"eighty":192.663594,"marketCap":132660000},{"date":"2024-09-27","current":6.334138,"twenty":-118.084291,"median":11.563652,"eighty":192.663594,"marketCap":128640000},{"date":"2024-10-04","current":7.521788,"twenty":-118.084291,"median":11.237498,"eighty":192.663594,"marketCap":152760000},{"date":"2024-10-10","current":7.4822,"twenty":-104.4026,"median":10.970645,"eighty":192.663594,"marketCap":151956000},{"date":"2024-10-18","current":7.4822,"twenty":-118.084291,"median":10.970645,"eighty":192.663594,"marketCap":151956000},{"date":"2024-10-25","current":7.4822,"twenty":-118.084291,"median":10.970645,"eighty":192.663594,"marketCap":151956000},{"date":"2024-11-01","current":7.4822,"twenty":-118.084291,"median":10.970645,"eighty":192.663594,"marketCap":151956000},{"date":"2024-11-08","current":7.442612,"twenty":-118.084291,"median":10.970645,"eighty":192.663594,"marketCap":151152000},{"date":"2024-11-15","current":6.413314,"twenty":-118.084291,"median":10.911344,"eighty":192.663594,"marketCap":130248000},{"date":"2024-11-22","current":6.413314,"twenty":-118.084291,"median":10.674141,"eighty":192.663594,"marketCap":130248000},{"date":"2024-11-29","current":5.344429,"twenty":-118.084291,"median":10.674141,"eighty":192.663594,"marketCap":108540000},{"date":"2024-12-06","current":5.344429,"twenty":-118.084291,"median":10.61484,"eighty":192.663594,"marketCap":108540000},{"date":"2024-12-13","current":4.750603,"twenty":-118.084291,"median":10.61484,"eighty":192.663594,"marketCap":96480000},{"date":"2024-12-20","current":4.988133,"twenty":-118.084291,"median":10.61484,"eighty":192.663594,"marketCap":101304000},{"date":"2024-12-27","current":4.750603,"twenty":-118.084291,"median":10.555539,"eighty":192.663594,"marketCap":96480000},{"date":"2025-01-03","current":4.750603,"twenty":-118.084291,"median":10.288685,"eighty":192.663594,"marketCap":96480000},{"date":"2025-01-10","current":4.750603,"twenty":-118.084291,"median":9.191621,"eighty":192.663594,"marketCap":96480000},{"date":"2025-01-17","current":4.35472,"twenty":-118.084291,"median":8.776516,"eighty":192.663594,"marketCap":88440000},{"date":"2025-01-24","current":5.027722,"twenty":-118.084291,"median":8.776516,"eighty":192.663594,"marketCap":102108000},{"date":"2025-01-28","current":4.948545,"twenty":-104.4026,"median":8.776516,"eighty":192.663594,"marketCap":100500000},{"date":"2025-02-07","current":4.948545,"twenty":-118.084291,"median":8.183508,"eighty":192.663594,"marketCap":100500000},{"date":"2025-02-14","current":4.750603,"twenty":-118.084291,"median":8.183508,"eighty":192.663594,"marketCap":96480000},{"date":"2025-02-21","current":4.948545,"twenty":-118.084291,"median":8.005606,"eighty":192.663594,"marketCap":100500000},{"date":"2025-02-28","current":4.750603,"twenty":-118.084291,"median":7.798907,"eighty":192.663594,"marketCap":96480000},{"date":"2025-03-07","current":4.196366,"twenty":-118.084291,"median":7.501994,"eighty":192.663594,"marketCap":85224000},{"date":"2025-03-14","current":4.671426,"twenty":-118.084291,"median":7.4822,"eighty":192.663594,"marketCap":94872000},{"date":"2025-03-21","current":4.35472,"twenty":-118.084291,"median":7.4822,"eighty":192.663594,"marketCap":88440000},{"date":"2025-03-28","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":192.663594,"marketCap":88440000},{"date":"2025-04-03","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":192.663594,"marketCap":88440000},{"date":"2025-04-11","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":88440000},{"date":"2025-04-17","current":12.457143,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":87636000},{"date":"2025-04-25","current":12.457143,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":87636000},{"date":"2025-05-02","current":13.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":95676000},{"date":"2025-05-09","current":13.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":95676000},{"date":"2025-05-16","current":13.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":95676000},{"date":"2025-05-23","current":13.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":95676000},{"date":"2025-05-30","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":88440000},{"date":"2025-06-06","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":88440000},{"date":"2025-06-13","current":12.342857,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":86832000},{"date":"2025-06-20","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":88440000},{"date":"2025-06-27","current":13.714286,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":96480000},{"date":"2025-07-04","current":13.714286,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":96480000},{"date":"2025-07-11","current":17.828571,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":125424000},{"date":"2025-07-18","current":21.142857,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":148740000},{"date":"2025-07-25","current":22.285714,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":156780000},{"date":"2025-08-01","current":16.457143,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":115776000},{"date":"2025-08-08","current":19.2,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":135072000},{"date":"2025-08-15","current":21.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":151956000},{"date":"2025-08-22","current":22.285714,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":156780000},{"date":"2025-08-29","current":23.428571,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":164820000},{"date":"2025-09-05","current":13.979263,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":175272000},{"date":"2025-09-12","current":15.133514,"twenty":-118.084291,"median":7.4822,"eighty":190.81106,"marketCap":189744000},{"date":"2025-09-19","current":13.338012,"twenty":-118.084291,"median":7.4822,"eighty":189.880851,"marketCap":167232000},{"date":"2025-09-26","current":13.338012,"twenty":-118.084291,"median":7.4822,"eighty":189.880851,"marketCap":167232000},{"date":"2025-10-03","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":189.880851,"marketCap":160800000},{"date":"2025-10-10","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":189.880851,"marketCap":160800000},{"date":"2025-10-17","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":189.203132,"marketCap":160800000},{"date":"2025-10-24","current":13.338012,"twenty":-118.084291,"median":7.4822,"eighty":187.847005,"marketCap":167232000},{"date":"2025-10-31","current":13.466263,"twenty":-118.084291,"median":7.4822,"eighty":185.253456,"marketCap":168840000},{"date":"2025-11-07","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":185.253456,"marketCap":160800000},{"date":"2025-11-14","current":14.043388,"twenty":-118.084291,"median":7.4822,"eighty":184.748936,"marketCap":176076000},{"date":"2025-11-21","current":13.338012,"twenty":-118.084291,"median":7.4822,"eighty":181.177881,"marketCap":167232000},{"date":"2025-11-28","current":14.107513,"twenty":-118.084291,"median":7.4822,"eighty":178.418863,"marketCap":176880000},{"date":"2025-12-05","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":160800000},{"date":"2025-12-12","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":160800000},{"date":"2025-12-19","current":12.183761,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":152760000},{"date":"2025-12-24","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":160800000},{"date":"2026-01-02","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":160800000},{"date":"2026-01-09","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":160800000},{"date":"2026-01-16","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":160800000},{"date":"2026-01-23","current":12.696762,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":159192000},{"date":"2026-01-30","current":12.760887,"twenty":-118.084291,"median":7.4822,"eighty":171.06383,"marketCap":159996000},{"date":"2026-02-06","current":12.825012,"twenty":-118.084291,"median":7.4822,"eighty":165.931915,"marketCap":160800000}],"updateTime":1770652986186}}}