YIDA CHINA

0.070

-0.002-2.78%

Volume:102.00K

Turnover:7.22K

Market Cap:180.88M

PE:-0.07

High:0.071

Open:0.071

Low:0.070

Close:0.072

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03639/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03639","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03639\",,,,,undefined,":{"symbol":"03639","market":"HK","secType":"STK","nameCN":"YIDA CHINA","latestPrice":0.07,"timestamp":1746778087031,"preClose":0.072,"halted":0,"volume":102000,"delay":0,"floatShares":2583970000,"shares":2583970000,"eps":-0.9706971267868532,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"05-09 16:08:07","open":0.071,"high":0.071,"low":0.07,"amount":7220,"amplitude":0.013889,"askPrice":0.071,"askSize":86000,"bidPrice":0.07,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.9706971267868532,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.072,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8793103436147444,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03639\",,,,,undefined,":{"symbol":"03639","floatShares":2583970000,"roa":"0.34%","roe":"-27.20%","lyrEps":-0.970697,"volumeRatio":0.8793103436147444,"shares":2583970000,"dividePrice":0,"high":0.071,"amplitude":0.013889,"preClose":0.072,"low":0.07,"week52Low":0.07,"pbRate":"0.02","psRate":"0.06","week52High":0.118,"institutionHeld":0,"latestPrice":0.07,"committee":-0.409836,"eps":-0.9706971267868532,"divideRate":0,"volume":102000,"delay":0,"ttmEps":-0.9706971267868532,"open":0.071,"prevYearClose":0.097,"prevWeekClose":0.07,"prevMonthClose":0.078,"prevQuarterClose":0.097,"fiveDayClose":0.078,"twentyDayClose":0.09,"sixtyDayClose":0.097},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03639\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03639\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"03639","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743643800000,"name":null,"time":"Post Market","dateTimestamp":1743609600000,"actualEps":null},{"date":"2024-12-31","symbol":"03639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"","dateTimestamp":1735574400000,"actualEps":null},{"date":"2023-08-31","symbol":"03639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"03639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-25","symbol":"03639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03639\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":0.167,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-12","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-12","value":0.037,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-18","value":0.098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03639\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03639\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03639","date":"2025-05-09","current":-0.072107,"percent":0.538149,"low":-17.591677,"twenty":-0.551247,"median":-0.289097,"eighty":13.459681,"high":422.006119,"avg":25.705064,"sd":75.363999,"marketCap":180877900},"quantilePoints":[{"date":"2020-05-15","current":11.412007,"twenty":7.510543,"median":7.577293,"eighty":11.369654,"marketCap":5607214900},{"date":"2020-05-22","current":11.4488,"twenty":7.513619,"median":7.580783,"eighty":11.380449,"marketCap":5607214900},{"date":"2020-05-29","current":11.466978,"twenty":7.515389,"median":7.588002,"eighty":11.384964,"marketCap":5607214900},{"date":"2020-06-05","current":11.383967,"twenty":7.51674,"median":7.59957,"eighty":11.393409,"marketCap":5607214900},{"date":"2020-06-12","current":11.332582,"twenty":7.520263,"median":7.630807,"eighty":11.388913,"marketCap":5581375200},{"date":"2020-06-19","current":11.311959,"twenty":7.524554,"median":7.655546,"eighty":11.386691,"marketCap":5581375200},{"date":"2020-06-26","current":10.90287,"twenty":7.527044,"median":7.660805,"eighty":11.38551,"marketCap":5374657600},{"date":"2020-07-03","current":10.886094,"twenty":7.528742,"median":7.674608,"eighty":11.383956,"marketCap":5374657600},{"date":"2020-07-10","current":10.783263,"twenty":7.530687,"median":10.786235,"eighty":11.383773,"marketCap":5374657600},{"date":"2020-07-17","current":10.766157,"twenty":7.532965,"median":10.777157,"eighty":11.382963,"marketCap":5374657600},{"date":"2020-07-24","current":10.808462,"twenty":7.540265,"median":10.779277,"eighty":11.381728,"marketCap":5374657600},{"date":"2020-07-31","current":10.745386,"twenty":7.540944,"median":10.781398,"eighty":11.380608,"marketCap":5374657600},{"date":"2020-08-07","current":10.733806,"twenty":7.542852,"median":10.775181,"eighty":11.379892,"marketCap":5374657600},{"date":"2020-08-14","current":10.706951,"twenty":7.545115,"median":10.76336,"eighty":11.377937,"marketCap":5374657600},{"date":"2020-08-21","current":9.344597,"twenty":7.548129,"median":10.754314,"eighty":11.376165,"marketCap":4702825400},{"date":"2020-08-28","current":10.443982,"twenty":7.548667,"median":10.745386,"eighty":11.374432,"marketCap":5297138500},{"date":"2020-09-04","current":10.865689,"twenty":7.550739,"median":10.743775,"eighty":11.371723,"marketCap":5529695800},{"date":"2020-09-11","current":10.904779,"twenty":7.552093,"median":10.753668,"eighty":11.367521,"marketCap":5555535500},{"date":"2020-09-18","current":10.800075,"twenty":7.554326,"median":10.763128,"eighty":11.367193,"marketCap":5555535500},{"date":"2020-09-25","current":10.886566,"twenty":7.555661,"median":10.774124,"eighty":11.366494,"marketCap":5555535500},{"date":"2020-09-30","current":10.834885,"twenty":7.55592,"median":10.776697,"eighty":11.365254,"marketCap":5555535500},{"date":"2020-10-09","current":10.681104,"twenty":7.558529,"median":10.777744,"eighty":11.359567,"marketCap":5555535500},{"date":"2020-10-16","current":10.685489,"twenty":7.561642,"median":10.775181,"eighty":11.356952,"marketCap":5555535500},{"date":"2020-10-23","current":10.619327,"twenty":7.565707,"median":10.763725,"eighty":11.35463,"marketCap":5529695800},{"date":"2020-10-30","current":10.617688,"twenty":7.568355,"median":10.76336,"eighty":11.352575,"marketCap":5529695800},{"date":"2020-11-06","current":10.494977,"twenty":7.570278,"median":10.754314,"eighty":11.349395,"marketCap":5529695800},{"date":"2020-11-13","current":10.486168,"twenty":7.572527,"median":10.745386,"eighty":11.345838,"marketCap":5529695800},{"date":"2020-11-20","current":10.420817,"twenty":7.574136,"median":10.731464,"eighty":11.343447,"marketCap":5529695800},{"date":"2020-11-27","current":10.44523,"twenty":7.575442,"median":10.719855,"eighty":11.342681,"marketCap":5529695800},{"date":"2020-12-04","current":10.661375,"twenty":7.577527,"median":10.712873,"eighty":11.341529,"marketCap":5684734000},{"date":"2020-12-11","current":10.589792,"twenty":7.57903,"median":10.706951,"eighty":11.338117,"marketCap":5633054600},{"date":"2020-12-18","current":10.572651,"twenty":7.580233,"median":10.692297,"eighty":11.335256,"marketCap":5633054600},{"date":"2020-12-24","current":10.561757,"twenty":7.582881,"median":10.685664,"eighty":11.33376,"marketCap":5633054600},{"date":"2020-12-31","current":10.557431,"twenty":7.5864,"median":10.683224,"eighty":11.331705,"marketCap":5633054600},{"date":"2021-01-08","current":10.36721,"twenty":10.416304,"median":10.447886,"eighty":10.558327,"marketCap":5581375200},{"date":"2021-01-15","current":10.381942,"twenty":10.370577,"median":10.411996,"eighty":10.551319,"marketCap":5581375200},{"date":"2021-01-22","current":10.386313,"twenty":10.365802,"median":10.381942,"eighty":10.48763,"marketCap":5581375200},{"date":"2021-01-29","current":10.25346,"twenty":10.357081,"median":10.380646,"eighty":10.446948,"marketCap":5555535500},{"date":"2021-02-05","current":10.315247,"twenty":10.31984,"median":10.372821,"eighty":10.44376,"marketCap":5555535500},{"date":"2021-02-11","current":10.300479,"twenty":10.302516,"median":10.363689,"eighty":10.42626,"marketCap":5555535500},{"date":"2021-02-19","current":10.439652,"twenty":10.307452,"median":10.372821,"eighty":10.44449,"marketCap":5633054600},{"date":"2021-02-26","current":10.462649,"twenty":10.315033,"median":10.380646,"eighty":10.447573,"marketCap":5633054600},{"date":"2021-03-05","current":10.488943,"twenty":10.316778,"median":10.384766,"eighty":10.454757,"marketCap":5633054600},{"date":"2021-03-12","current":10.507338,"twenty":10.326465,"median":10.419846,"eighty":10.483684,"marketCap":5633054600},{"date":"2021-03-19","current":10.510835,"twenty":10.343281,"median":10.439652,"eighty":10.498423,"marketCap":5633054600},{"date":"2021-03-26","current":10.557443,"twenty":10.353937,"median":10.443883,"eighty":10.507072,"marketCap":5633054600},{"date":"2021-04-01","current":27.5573,"twenty":10.355519,"median":10.447105,"eighty":10.511948,"marketCap":5633054600},{"date":"2021-04-09","current":27.496608,"twenty":10.357081,"median":10.451294,"eighty":10.531247,"marketCap":5633054600},{"date":"2021-04-16","current":27.392892,"twenty":10.360343,"median":10.45462,"eighty":10.558334,"marketCap":5633054600},{"date":"2021-04-23","current":27.324501,"twenty":10.362943,"median":10.457259,"eighty":10.598216,"marketCap":5633054600},{"date":"2021-04-30","current":27.212327,"twenty":10.365802,"median":10.490266,"eighty":27.249597,"marketCap":5633054600},{"date":"2021-05-07","current":27.037143,"twenty":10.370577,"median":10.495447,"eighty":27.222854,"marketCap":5633054600},{"date":"2021-05-14","current":27.054755,"twenty":10.375738,"median":10.504165,"eighty":27.211174,"marketCap":5633054600},{"date":"2021-05-21","current":27.047301,"twenty":10.378401,"median":10.506673,"eighty":27.210137,"marketCap":5633054600},{"date":"2021-05-28","current":26.783392,"twenty":10.380412,"median":10.51187,"eighty":27.206724,"marketCap":5633054600},{"date":"2021-06-04","current":26.91097,"twenty":10.381866,"median":10.52472,"eighty":27.199615,"marketCap":5633054600},{"date":"2021-06-11","current":26.542573,"twenty":10.383072,"median":10.547245,"eighty":27.179972,"marketCap":5555535500},{"date":"2021-06-18","current":26.759581,"twenty":10.385075,"median":10.557443,"eighty":27.151648,"marketCap":5555535500},{"date":"2021-06-25","current":26.776434,"twenty":10.389565,"median":10.567382,"eighty":27.127844,"marketCap":5555535500},{"date":"2021-07-02","current":24.328113,"twenty":10.402573,"median":10.598236,"eighty":27.107634,"marketCap":5038741500},{"date":"2021-07-09","current":16.484778,"twenty":10.437119,"median":16.512551,"eighty":27.062214,"marketCap":3410840400},{"date":"2021-07-16","current":17.484216,"twenty":10.438886,"median":17.582633,"eighty":27.054755,"marketCap":3617558000},{"date":"2021-07-23","current":14.987912,"twenty":10.439652,"median":16.614052,"eighty":27.053999,"marketCap":3100764000},{"date":"2021-07-30","current":12.946027,"twenty":10.442051,"median":16.481693,"eighty":27.047301,"marketCap":2687328800},{"date":"2021-08-06","current":12.7278,"twenty":10.442872,"median":14.987912,"eighty":27.037143,"marketCap":2635649400},{"date":"2021-08-13","current":16.698085,"twenty":10.444894,"median":15.961488,"eighty":27.016888,"marketCap":3462519800},{"date":"2021-08-20","current":17.532342,"twenty":10.446323,"median":15.580277,"eighty":27.006726,"marketCap":3074924300},{"date":"2021-08-27","current":14.961781,"twenty":10.447886,"median":15.707179,"eighty":26.981487,"marketCap":2635649400},{"date":"2021-09-03","current":14.955704,"twenty":10.451294,"median":14.988691,"eighty":26.971676,"marketCap":2635649400},{"date":"2021-09-10","current":16.087326,"twenty":10.452157,"median":15.573908,"eighty":26.957857,"marketCap":2842367000},{"date":"2021-09-17","current":16.135046,"twenty":10.454392,"median":16.04974,"eighty":26.943177,"marketCap":2842367000},{"date":"2021-09-24","current":16.127585,"twenty":10.454757,"median":16.087326,"eighty":26.926931,"marketCap":2842367000},{"date":"2021-09-30","current":16.073793,"twenty":10.455247,"median":16.088895,"eighty":26.915979,"marketCap":2842367000},{"date":"2021-10-08","current":16.074527,"twenty":10.456561,"median":16.079792,"eighty":26.911136,"marketCap":2842367000},{"date":"2021-10-15","current":16.063508,"twenty":10.459415,"median":16.079792,"eighty":26.896272,"marketCap":2842367000},{"date":"2021-10-22","current":15.949001,"twenty":10.473167,"median":16.074527,"eighty":26.870959,"marketCap":2842367000},{"date":"2021-10-29","current":15.988536,"twenty":10.490001,"median":16.073394,"eighty":26.865316,"marketCap":2842367000},{"date":"2021-11-05","current":15.962233,"twenty":10.491838,"median":16.04974,"eighty":26.857572,"marketCap":2842367000},{"date":"2021-11-12","current":13.43993,"twenty":10.493505,"median":16.01661,"eighty":26.846662,"marketCap":2403092100},{"date":"2021-11-19","current":13.458975,"twenty":10.496935,"median":15.968056,"eighty":26.84405,"marketCap":2403092100},{"date":"2021-11-26","current":13.45467,"twenty":10.500457,"median":15.964505,"eighty":26.841793,"marketCap":2403092100},{"date":"2021-12-03","current":13.429839,"twenty":10.503811,"median":15.959811,"eighty":26.838817,"marketCap":2403092100},{"date":"2021-12-10","current":13.406947,"twenty":10.505965,"median":15.954533,"eighty":26.826075,"marketCap":2403092100},{"date":"2021-12-17","current":13.271961,"twenty":10.506539,"median":15.940431,"eighty":26.80281,"marketCap":2377252400},{"date":"2021-12-24","current":9.512105,"twenty":10.500457,"median":15.932665,"eighty":26.786829,"marketCap":1705420200},{"date":"2021-12-31","current":9.491459,"twenty":10.491713,"median":15.880913,"eighty":26.782,"marketCap":1705420200},{"date":"2022-01-07","current":10.682498,"twenty":9.505378,"median":9.518565,"eighty":10.684605,"marketCap":1912137800},{"date":"2022-01-14","current":10.659282,"twenty":9.515425,"median":10.659161,"eighty":10.683134,"marketCap":1912137800},{"date":"2022-01-21","current":10.634936,"twenty":9.517655,"median":10.638161,"eighty":10.681176,"marketCap":1912137800},{"date":"2022-01-28","current":14.984643,"twenty":9.52276,"median":10.636548,"eighty":10.681176,"marketCap":2687328800},{"date":"2022-02-04","current":16.865991,"twenty":9.525556,"median":10.638255,"eighty":10.684088,"marketCap":3023244900},{"date":"2022-02-11","current":8.487928,"twenty":9.516289,"median":10.638161,"eighty":10.687766,"marketCap":1524542300},{"date":"2022-02-18","current":8.446445,"twenty":9.491459,"median":10.618083,"eighty":10.684088,"marketCap":1524542300},{"date":"2022-02-25","current":8.425673,"twenty":8.46457,"median":10.362811,"eighty":10.682498,"marketCap":1524542300},{"date":"2022-03-04","current":8.422446,"twenty":8.446445,"median":9.522061,"eighty":10.680295,"marketCap":1524542300},{"date":"2022-03-11","current":8.435182,"twenty":8.427018,"median":9.514129,"eighty":10.671902,"marketCap":1524542300},{"date":"2022-03-18","current":8.46895,"twenty":8.435182,"median":9.491855,"eighty":10.667318,"marketCap":1524542300},{"date":"2022-03-25","current":8.468595,"twenty":8.442246,"median":8.487928,"eighty":10.659282,"marketCap":1524542300},{"date":"2022-04-01","current":422.004165,"twenty":8.445499,"median":8.487766,"eighty":10.667318,"marketCap":1524542300},{"date":"2022-04-08","current":364.625253,"twenty":8.446256,"median":8.991836,"eighty":10.682816,"marketCap":1317824700},{"date":"2022-04-14","current":315.099838,"twenty":8.446512,"median":9.503072,"eighty":11.329976,"marketCap":1136946800},{"date":"2022-04-22","current":321.101644,"twenty":8.450413,"median":9.515209,"eighty":16.746112,"marketCap":1136946800},{"date":"2022-04-29","current":326.354224,"twenty":8.456934,"median":9.525556,"eighty":314.97488,"marketCap":1136946800},{"date":"2022-05-06","current":329.087835,"twenty":8.458154,"median":10.362811,"eighty":318.332539,"marketCap":1136946800},{"date":"2022-05-13","current":335.083285,"twenty":8.458602,"median":10.614661,"eighty":323.90137,"marketCap":1136946800},{"date":"2022-05-20","current":330.446853,"twenty":8.458793,"median":10.636548,"eighty":326.354224,"marketCap":1136946800},{"date":"2022-05-27","current":315.70041,"twenty":8.459313,"median":10.65904,"eighty":328.260416,"marketCap":1085267400},{"date":"2022-06-02","current":314.015068,"twenty":8.461182,"median":10.667318,"eighty":327.473899,"marketCap":1085267400},{"date":"2022-06-10","current":316.140439,"twenty":8.461679,"median":10.681396,"eighty":326.538833,"marketCap":1085267400},{"date":"2022-06-17","current":316.487438,"twenty":8.463993,"median":10.687766,"eighty":326.319002,"marketCap":1085267400},{"date":"2022-06-24","current":315.232379,"twenty":8.466208,"median":13.331534,"eighty":326.27623,"marketCap":1085267400},{"date":"2022-06-30","current":285.702134,"twenty":8.467804,"median":16.716142,"eighty":324.903058,"marketCap":981908600},{"date":"2022-07-08","current":262.876094,"twenty":8.468808,"median":262.876094,"eighty":323.938131,"marketCap":904389500},{"date":"2022-07-15","current":219.849096,"twenty":8.470207,"median":263.030271,"eighty":323.843954,"marketCap":749351300},{"date":"2022-07-22","current":189.400828,"twenty":8.474146,"median":219.849096,"eighty":322.183257,"marketCap":645992500},{"date":"2022-07-29","current":128.635655,"twenty":8.476686,"median":204.450554,"eighty":319.62129,"marketCap":439274900},{"date":"2022-08-05","current":113.791882,"twenty":8.477615,"median":189.400828,"eighty":318.409736,"marketCap":387595500},{"date":"2022-08-12","current":113.637021,"twenty":8.480299,"median":151.720936,"eighty":317.878293,"marketCap":387595500},{"date":"2022-08-19","current":91.82878,"twenty":8.485288,"median":128.635655,"eighty":317.57418,"marketCap":310076400},{"date":"2022-08-26","current":-1.085691,"twenty":8.480299,"median":113.757601,"eighty":317.291514,"marketCap":310076400},{"date":"2022-09-02","current":-1.089603,"twenty":8.470207,"median":113.637021,"eighty":316.74252,"marketCap":310076400},{"date":"2022-09-09","current":-1.093767,"twenty":8.463417,"median":113.602605,"eighty":316.428792,"marketCap":310076400},{"date":"2022-09-16","current":-1.103968,"twenty":8.459001,"median":113.384025,"eighty":316.289993,"marketCap":310076400},{"date":"2022-09-23","current":-1.125576,"twenty":8.450413,"median":102.738332,"eighty":316.061033,"marketCap":310076400},{"date":"2022-09-30","current":-1.123429,"twenty":8.438008,"median":92.141748,"eighty":315.934644,"marketCap":310076400},{"date":"2022-10-07","current":-1.123494,"twenty":8.424942,"median":91.62523,"eighty":315.887727,"marketCap":310076400},{"date":"2022-10-14","current":-1.135538,"twenty":8.41821,"median":17.136742,"eighty":315.735076,"marketCap":310076400},{"date":"2022-10-21","current":-1.143368,"twenty":8.40934,"median":15.775468,"eighty":315.686997,"marketCap":310076400},{"date":"2022-10-28","current":-1.14533,"twenty":-1.089309,"median":11.097677,"eighty":315.607145,"marketCap":310076400},{"date":"2022-11-04","current":-1.134292,"twenty":-1.093238,"median":10.683293,"eighty":315.483836,"marketCap":310076400},{"date":"2022-11-11","current":-1.124273,"twenty":-1.098629,"median":10.671902,"eighty":315.398267,"marketCap":310076400},{"date":"2022-11-18","current":-1.438376,"twenty":-1.104523,"median":10.659161,"eighty":315.32827,"marketCap":395347410},{"date":"2022-11-25","current":-13.361621,"twenty":-1.116772,"median":10.638161,"eighty":315.225654,"marketCap":3643397700},{"date":"2022-12-02","current":-9.129241,"twenty":-1.123407,"median":10.618083,"eighty":315.191579,"marketCap":2532290600},{"date":"2022-12-09","current":-9.506715,"twenty":-1.124415,"median":10.362811,"eighty":315.150269,"marketCap":2661489100},{"date":"2022-12-16","current":-8.32626,"twenty":-1.129467,"median":9.522061,"eighty":315.08585,"marketCap":2325573000},{"date":"2022-12-23","current":-7.30633,"twenty":-1.132885,"median":9.514129,"eighty":314.981409,"marketCap":2041336300},{"date":"2022-12-30","current":-6.579004,"twenty":-1.134541,"median":9.503072,"eighty":314.835934,"marketCap":1860458400},{"date":"2023-01-06","current":-5.788536,"twenty":-1.137102,"median":8.991836,"eighty":314.745468,"marketCap":1653740800},{"date":"2023-01-13","current":-4.881171,"twenty":-1.141249,"median":8.487603,"eighty":314.593694,"marketCap":1421183500},{"date":"2023-01-20","current":-5.012936,"twenty":-1.14427,"median":8.477512,"eighty":314.460015,"marketCap":1447023200},{"date":"2023-01-27","current":-4.832913,"twenty":-1.14533,"median":8.476607,"eighty":314.425913,"marketCap":1395343800},{"date":"2023-02-03","current":-3.561494,"twenty":-1.150727,"median":8.46895,"eighty":314.015068,"marketCap":1033588000},{"date":"2023-02-10","current":-3.44866,"twenty":-1.435644,"median":8.465594,"eighty":313.956081,"marketCap":994828450},{"date":"2023-02-17","current":-3.300729,"twenty":-3.024109,"median":8.461649,"eighty":313.712521,"marketCap":943149050},{"date":"2023-02-24","current":-3.112707,"twenty":-3.176804,"median":8.458697,"eighty":286.036782,"marketCap":878549800},{"date":"2023-03-03","current":-3.183728,"twenty":-3.245975,"median":8.456196,"eighty":285.794146,"marketCap":904389500},{"date":"2023-03-10","current":-2.795021,"twenty":-2.91837,"median":-2.838697,"eighty":-2.795021,"marketCap":788110850},{"date":"2023-03-17","current":-3.630476,"twenty":4.927673,"median":7.624396,"eighty":13.459681,"marketCap":1033588000},{"date":"2023-03-24","current":-3.095742,"twenty":4.917947,"median":7.59957,"eighty":13.459681,"marketCap":891469650},{"date":"2023-03-31","current":-2.803093,"twenty":4.869285,"median":7.593952,"eighty":13.459445,"marketCap":801030700},{"date":"2023-04-06","current":-2.623941,"twenty":4.859855,"median":7.588333,"eighty":13.45921,"marketCap":749351300},{"date":"2023-04-14","current":-0.889979,"twenty":4.82514,"median":7.59957,"eighty":13.459681,"marketCap":749351300},{"date":"2023-04-21","current":-0.890437,"twenty":4.814075,"median":7.59957,"eighty":13.459681,"marketCap":749351300},{"date":"2023-04-28","current":-0.928053,"twenty":4.807087,"median":7.59957,"eighty":13.459681,"marketCap":775191000},{"date":"2023-05-05","current":-0.895649,"twenty":4.800933,"median":7.59957,"eighty":13.459681,"marketCap":749351300},{"date":"2023-05-12","current":-0.855211,"twenty":4.791261,"median":7.59957,"eighty":13.459681,"marketCap":710591750},{"date":"2023-05-19","current":-0.662385,"twenty":4.773194,"median":7.59957,"eighty":13.459681,"marketCap":542633700},{"date":"2023-05-25","current":-0.706295,"twenty":4.748548,"median":7.593952,"eighty":13.459445,"marketCap":576225310},{"date":"2023-06-02","current":-0.753191,"twenty":4.701305,"median":7.59957,"eighty":13.459681,"marketCap":612400890},{"date":"2023-06-09","current":-0.763827,"twenty":4.654646,"median":7.59957,"eighty":13.459681,"marketCap":620152800},{"date":"2023-06-16","current":-0.722732,"twenty":4.63522,"median":7.59957,"eighty":13.459681,"marketCap":583977220},{"date":"2023-06-23","current":-0.707403,"twenty":4.622276,"median":7.59957,"eighty":13.459681,"marketCap":568473400},{"date":"2023-06-30","current":-0.61327,"twenty":4.593707,"median":7.59957,"eighty":13.459681,"marketCap":488370330},{"date":"2023-07-07","current":-0.708753,"twenty":4.244203,"median":7.593952,"eighty":13.459445,"marketCap":563305460},{"date":"2023-07-14","current":-0.689327,"twenty":4.208788,"median":7.593952,"eighty":13.459445,"marketCap":555553550},{"date":"2023-07-21","current":-0.67644,"twenty":4.17982,"median":7.593952,"eighty":13.459445,"marketCap":542633700},{"date":"2023-07-28","current":-0.548181,"twenty":4.17343,"median":7.593952,"eighty":13.459445,"marketCap":439274900},{"date":"2023-08-04","current":-0.495763,"twenty":4.16619,"median":7.593952,"eighty":13.459445,"marketCap":397931380},{"date":"2023-08-11","current":-0.446778,"twenty":4.160517,"median":7.593952,"eighty":13.459445,"marketCap":356587860},{"date":"2023-08-18","current":-0.417392,"twenty":4.157036,"median":7.593952,"eighty":13.459445,"marketCap":330748160},{"date":"2023-08-25","current":-0.30963,"twenty":2.364118,"median":7.593952,"eighty":13.459445,"marketCap":245477150},{"date":"2023-09-01","current":-0.272143,"twenty":-0.323711,"median":7.593952,"eighty":13.459445,"marketCap":232557300},{"date":"2023-09-08","current":-2.509064,"twenty":-0.363389,"median":7.593952,"eighty":13.459445,"marketCap":2118855400},{"date":"2023-09-15","current":-0.895706,"twenty":-0.420739,"median":7.593952,"eighty":13.459445,"marketCap":762271150},{"date":"2023-09-22","current":-0.545883,"twenty":-0.456242,"median":7.593952,"eighty":13.459445,"marketCap":462530630},{"date":"2023-09-29","current":-0.441438,"twenty":-0.484503,"median":7.588333,"eighty":13.45921,"marketCap":374675650},{"date":"2023-10-06","current":-0.38987,"twenty":-0.484503,"median":7.588333,"eighty":13.45921,"marketCap":330748160},{"date":"2023-10-13","current":-0.3691,"twenty":-0.484503,"median":7.588333,"eighty":13.45921,"marketCap":312660370},{"date":"2023-10-20","current":-0.348284,"twenty":-0.482886,"median":7.588226,"eighty":13.458975,"marketCap":294572580},{"date":"2023-10-27","current":-0.302588,"twenty":-0.484503,"median":7.588333,"eighty":13.45921,"marketCap":255813030},{"date":"2023-11-03","current":-0.341415,"twenty":-0.484503,"median":7.588333,"eighty":13.45921,"marketCap":289404640},{"date":"2023-11-10","current":-0.414662,"twenty":-0.484503,"median":7.588333,"eighty":13.45921,"marketCap":351419920},{"date":"2023-11-17","current":-0.356564,"twenty":-0.484503,"median":7.588333,"eighty":13.45921,"marketCap":304908460},{"date":"2023-11-24","current":-0.764248,"twenty":-0.494401,"median":7.588333,"eighty":13.45921,"marketCap":658912350},{"date":"2023-12-01","current":-0.626782,"twenty":-0.528267,"median":7.588333,"eighty":13.45921,"marketCap":542633700},{"date":"2023-12-08","current":-0.509454,"twenty":-0.546343,"median":7.588333,"eighty":13.45921,"marketCap":439274900},{"date":"2023-12-15","current":-0.545264,"twenty":-0.546343,"median":7.588333,"eighty":13.45921,"marketCap":472866510},{"date":"2023-12-22","current":-0.471089,"twenty":-0.549066,"median":7.588333,"eighty":13.45921,"marketCap":408267260},{"date":"2023-12-29","current":-0.5457,"twenty":-0.549066,"median":7.588333,"eighty":13.45921,"marketCap":475450480},{"date":"2024-01-05","current":-0.522694,"twenty":-0.54989,"median":7.588333,"eighty":13.45921,"marketCap":452194750},{"date":"2024-01-12","current":-0.486594,"twenty":-0.54989,"median":7.588333,"eighty":13.45921,"marketCap":421187110},{"date":"2024-01-19","current":-0.475306,"twenty":-0.54989,"median":7.588333,"eighty":13.45921,"marketCap":410851230},{"date":"2024-01-26","current":-0.486166,"twenty":-0.54989,"median":7.588333,"eighty":13.45921,"marketCap":418603140},{"date":"2024-02-02","current":-0.435704,"twenty":-0.54989,"median":7.588333,"eighty":13.45921,"marketCap":374675650},{"date":"2024-02-09","current":-0.430579,"twenty":-0.5488,"median":7.588002,"eighty":13.458741,"marketCap":372091680},{"date":"2024-02-16","current":-0.412548,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":356587860},{"date":"2024-02-23","current":-0.396703,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":341084040},{"date":"2024-03-01","current":-0.399459,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":343668010},{"date":"2024-03-08","current":-0.387274,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":333332130},{"date":"2024-03-15","current":-0.360573,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":310076400},{"date":"2024-03-22","current":-0.336844,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":289404640},{"date":"2024-03-28","current":-0.292771,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-04-05","current":-0.292859,"twenty":-0.550569,"median":7.593952,"eighty":13.459445,"marketCap":250645090},{"date":"2024-04-12","current":-0.292693,"twenty":-0.54989,"median":7.588333,"eighty":13.45921,"marketCap":250645090},{"date":"2024-04-19","current":-0.292943,"twenty":-0.54989,"median":7.588333,"eighty":13.45921,"marketCap":250645090},{"date":"2024-04-26","current":-0.293305,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-05-03","current":-0.293508,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-05-10","current":-0.292812,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-05-17","current":-0.293243,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-05-24","current":-0.293914,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-05-31","current":-0.293615,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-06-07","current":-0.29398,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-06-14","current":-0.294249,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-06-21","current":-0.294867,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-06-28","current":-0.294989,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-07-05","current":-0.295053,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-07-12","current":-0.29462,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-07-19","current":-0.294615,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-07-26","current":-0.293524,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-08-02","current":-0.293696,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-08-09","current":-0.291751,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-08-16","current":-0.291638,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-08-23","current":-0.29041,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-08-30","current":-0.288474,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-09-06","current":-0.288335,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-09-13","current":-0.289092,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-09-20","current":-0.287368,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":250645090},{"date":"2024-09-27","current":-0.28565,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":250645090},{"date":"2024-10-04","current":-0.286954,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":250645090},{"date":"2024-10-10","current":-0.288708,"twenty":-0.549006,"median":7.588119,"eighty":13.458858,"marketCap":250645090},{"date":"2024-10-18","current":-0.290338,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":250645090},{"date":"2024-10-25","current":-0.290356,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":250645090},{"date":"2024-11-01","current":-0.290161,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":250645090},{"date":"2024-11-08","current":-0.292376,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":250645090},{"date":"2024-11-15","current":-0.294602,"twenty":-0.549212,"median":7.588226,"eighty":13.458975,"marketCap":250645090},{"date":"2024-11-22","current":-0.294772,"twenty":-0.549212,"median":7.588002,"eighty":13.458975,"marketCap":250645090},{"date":"2024-11-29","current":-0.29494,"twenty":-0.549212,"median":7.577293,"eighty":13.458975,"marketCap":250645090},{"date":"2024-12-06","current":-0.295636,"twenty":-0.549212,"median":7.571722,"eighty":13.458975,"marketCap":250645090},{"date":"2024-12-13","current":-0.295906,"twenty":-0.549212,"median":7.565022,"eighty":13.458975,"marketCap":250645090},{"date":"2024-12-20","current":-0.297539,"twenty":-0.549212,"median":7.564979,"eighty":13.458975,"marketCap":250645090},{"date":"2024-12-27","current":-0.29777,"twenty":-0.549212,"median":7.560711,"eighty":13.458975,"marketCap":250645090},{"date":"2025-01-03","current":-0.297479,"twenty":-0.549212,"median":7.560711,"eighty":13.458975,"marketCap":250645090},{"date":"2025-01-10","current":-0.29861,"twenty":-0.549212,"median":7.560711,"eighty":13.458975,"marketCap":250645090},{"date":"2025-01-17","current":-0.29837,"twenty":-0.549212,"median":7.560711,"eighty":13.458975,"marketCap":250645090},{"date":"2025-01-24","current":-0.296512,"twenty":-0.549212,"median":7.560711,"eighty":13.458975,"marketCap":250645090},{"date":"2025-01-28","current":-0.294966,"twenty":-0.549006,"median":7.55916,"eighty":13.458858,"marketCap":250645090},{"date":"2025-02-07","current":-0.296644,"twenty":-0.54989,"median":7.556007,"eighty":13.45921,"marketCap":250645090},{"date":"2025-02-14","current":-0.297354,"twenty":-0.54989,"median":7.540191,"eighty":13.45921,"marketCap":250645090},{"date":"2025-02-21","current":-0.295733,"twenty":-0.54989,"median":7.515223,"eighty":13.45921,"marketCap":250645090},{"date":"2025-02-28","current":-0.29671,"twenty":-0.54989,"median":-0.272134,"eighty":13.45921,"marketCap":250645090},{"date":"2025-03-07","current":-0.295524,"twenty":-0.550569,"median":-0.286231,"eighty":13.459445,"marketCap":250645090},{"date":"2025-03-14","current":-0.295416,"twenty":-0.550569,"median":-0.286998,"eighty":13.459445,"marketCap":250645090},{"date":"2025-03-21","current":-0.295532,"twenty":-0.550569,"median":-0.288095,"eighty":13.459445,"marketCap":250645090},{"date":"2025-03-28","current":-0.296132,"twenty":-0.550569,"median":-0.28839,"eighty":13.459445,"marketCap":250645090},{"date":"2025-04-03","current":-0.296718,"twenty":-0.550569,"median":-0.289095,"eighty":13.459445,"marketCap":250645090},{"date":"2025-04-11","current":-0.096993,"twenty":-0.550569,"median":-0.289095,"eighty":13.459445,"marketCap":240309210},{"date":"2025-04-17","current":-0.089478,"twenty":-0.54989,"median":-0.289092,"eighty":13.45921,"marketCap":222221420},{"date":"2025-04-25","current":-0.077966,"twenty":-0.551247,"median":-0.289097,"eighty":13.459681,"marketCap":193797750},{"date":"2025-05-02","current":-0.080913,"twenty":-0.550569,"median":-0.289095,"eighty":13.459445,"marketCap":201549660},{"date":"2025-05-09","current":-0.072107,"twenty":-0.551247,"median":-0.289097,"eighty":13.459681,"marketCap":180877900}],"updateTime":1747002251930}}}