HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STARJOY W&T

0.570

+0.0101.79%

Volume:615.00K

Turnover:339.85K

Market Cap:413.96M

PE:3.94

High:0.570

Open:0.560

Low:0.550

Close:0.560

Loading ...

Overview Company News Filings

Company Profile

Company Name:

STARJOY W&T

Exchange:

SEHK

Establishment Date:

2000

Employees:

1895

Office Location:

Aoyuan Mansion,No. 108, HuangPu Avenue West,Tianhe District,Guangzhou,Guangdong Province,China

Website:

http://www.aoyuanjksh.com/

Zip Code:

511495

Phone:

- -

Fax:

- -

Introduction:

Starjoy Wellness and Travel Co Ltd is a company principally engaged in property management services and commercial operation services. The Company operates its businesses through two segments. Property Management Services segment mainly engages in the provision of property management services, sales assistance services, community value-added services engineering installation services and heating services for both residential and non-residential units to property developers, property owners and residents. Commercial Operational Services segment mainly engages in the provision of commercial operation and management services and market positioning and business tenant sourcing services to commercial property developers and commercial property lessees. The Company mainly conducts its businesses in the domestic market.

Directors

Name

Position

WANG Ji Ren

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

LIANG Jin Rong

Executive Director,Member of the Nomination Committee

HONG Jia Xi

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LI Zi Juan

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

WANG Shao

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

RUAN Yong Xi

Director

JIANG Nan

Director

JIN Min Hao

Director

Shareholders

Name

Position

WANG Ji Ren

General Manager

LIANG Jin Rong

Vice General Manager,CFO

DI Hui Ting

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03662/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","market":"HK","secType":"STK","nameCN":"STARJOY W&T","latestPrice":0.57,"timestamp":1752826115016,"preClose":0.56,"halted":0,"volume":615000,"delay":0,"floatShares":726250000,"shares":726250000,"eps":0.14476933159385716,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 16:08:35","open":0.56,"high":0.57,"low":0.55,"amount":339850,"amplitude":0.035714,"askPrice":0.57,"askSize":569000,"bidPrice":0.55,"bidSize":59000,"shortable":0,"etf":0,"ttmEps":0.14476933159385716,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1552838400000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.050795,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.5696784077112584,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","floatShares":726250000,"roa":"2.81%","roe":"7.20%","lyrEps":0.144769,"volumeRatio":1.5696784077112584,"shares":726250000,"dividePrice":0.028958,"high":0.57,"amplitude":0.035714,"preClose":0.56,"low":0.55,"week52Low":0.318,"pbRate":"0.31","psRate":"0.28","week52High":0.663,"institutionHeld":0,"latestPrice":0.57,"committee":-0.812102,"eps":0.14476933159385716,"divideRate":0.050804,"volume":615000,"delay":0,"ttmEps":0.14476933159385716,"open":0.56,"prevYearClose":0.45,"prevWeekClose":0.56,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.56,"twentyDayClose":0.51,"sixtyDayClose":0.512},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":603813312,"yearFounded":2000,"employeeNum":1895,"address":"Aoyuan Mansion,No. 108, HuangPu Avenue West,Tianhe District,Guangzhou,Guangdong Province,China","zipCode":"511495"},"stockCompanyDetail":{"websiteUrl":"http://www.aoyuanjksh.com/","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0962},{"period":"3month","weight":0.1133},{"period":"6month","weight":-0.0306},{"period":"1year","weight":0.0734},{"period":"ytd","weight":0.2667}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Starjoy Wellness and Travel Co Ltd is a company principally engaged in property management services and commercial operation services. The Company operates its businesses through two segments. Property Management Services segment mainly engages in the provision of property management services, sales assistance services, community value-added services engineering installation services and heating services for both residential and non-residential units to property developers, property owners and residents. Commercial Operational Services segment mainly engages in the provision of commercial operation and management services and market positioning and business tenant sourcing services to commercial property developers and commercial property lessees. The Company mainly conducts its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.039826},{"month":2,"riseRate":0.6,"avgChangeRate":0.081271},{"month":3,"riseRate":0.2,"avgChangeRate":-0.113382},{"month":4,"riseRate":0.6,"avgChangeRate":0.045813},{"month":5,"riseRate":0.8,"avgChangeRate":0.108219},{"month":6,"riseRate":0.4,"avgChangeRate":0.005122},{"month":7,"riseRate":0.6,"avgChangeRate":-0.048872},{"month":8,"riseRate":0.2,"avgChangeRate":-0.156549},{"month":9,"riseRate":0.4,"avgChangeRate":-0.038053},{"month":10,"riseRate":0.2,"avgChangeRate":-0.071008},{"month":11,"riseRate":0.2,"avgChangeRate":-0.089923},{"month":12,"riseRate":0.4,"avgChangeRate":0.027069}],"exchange":"SEHK","name":"STARJOY W&T","nameEN":"STARJOY W&T"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03662\",market:\"HK\",,,undefined,":{"directors":[{"name":"WANG Ji Ren","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"LIANG Jin Rong","position":"Executive Director,Member of the Nomination Committee"},{"name":"HONG Jia Xi","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LI Zi Juan","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"WANG Shao","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"RUAN Yong Xi","position":"Director"},{"name":"JIANG Nan","position":"Director"},{"name":"JIN Min Hao","position":"Director"}],"executives":[{"name":"WANG Ji Ren","position":"General Manager"},{"name":"LIANG Jin Rong","position":"Vice General Manager,CFO"},{"name":"DI Hui Ting","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03662\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03662","amount":0.0287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"星悦康旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03662\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-18","value":0.064,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.098,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.166,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.0287,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03662\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1617292800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03662","date":"2025-07-18","current":3.935469,"percent":0.617384,"low":-3.801075,"twenty":2.062245,"median":3.737704,"eighty":11.966061,"high":34.005464,"avg":6.599928,"sd":6.660988,"marketCap":413962500},"quantilePoints":[{"date":"2020-07-24","current":32.128906,"twenty":28.948988,"median":32.764696,"eighty":36.998279,"marketCap":5766425000},{"date":"2020-07-31","current":32.786209,"twenty":28.966614,"median":32.778641,"eighty":36.937254,"marketCap":5918937500},{"date":"2020-08-07","current":32.991987,"twenty":28.984962,"median":32.826273,"eighty":36.888631,"marketCap":5962512500},{"date":"2020-08-14","current":27.671887,"twenty":28.984962,"median":32.778641,"eighty":36.699717,"marketCap":5664750000},{"date":"2020-08-21","current":26.981839,"twenty":28.824413,"median":32.676641,"eighty":36.135112,"marketCap":5548550000},{"date":"2020-08-28","current":24.845486,"twenty":28.474849,"median":32.560464,"eighty":35.810007,"marketCap":5149112500},{"date":"2020-09-04","current":24.202806,"twenty":28.258891,"median":32.508725,"eighty":35.633867,"marketCap":5032912500},{"date":"2020-09-11","current":22.537197,"twenty":27.83333,"median":32.412777,"eighty":35.513303,"marketCap":4691575000},{"date":"2020-09-18","current":22.666326,"twenty":27.674182,"median":32.294753,"eighty":35.401494,"marketCap":4764200000},{"date":"2020-09-25","current":21.141225,"twenty":27.272924,"median":31.999406,"eighty":35.331671,"marketCap":4408337500},{"date":"2020-09-30","current":21.630145,"twenty":27.053591,"median":31.855615,"eighty":35.161079,"marketCap":4531800000},{"date":"2020-10-09","current":21.220631,"twenty":26.602983,"median":31.494009,"eighty":34.947742,"marketCap":4510012500},{"date":"2020-10-16","current":20.374699,"twenty":25.770286,"median":31.095439,"eighty":34.871247,"marketCap":4328450000},{"date":"2020-10-23","current":18.431726,"twenty":25.244515,"median":30.854441,"eighty":34.810553,"marketCap":3921750000},{"date":"2020-10-30","current":17.609819,"twenty":24.711623,"median":30.831726,"eighty":34.755366,"marketCap":3747450000},{"date":"2020-11-06","current":18.485758,"twenty":24.442244,"median":30.686553,"eighty":34.717736,"marketCap":3979850000},{"date":"2020-11-13","current":17.728737,"twenty":23.030246,"median":30.497549,"eighty":34.671529,"marketCap":3820075000},{"date":"2020-11-20","current":16.948354,"twenty":22.810011,"median":30.240632,"eighty":34.604603,"marketCap":3674825000},{"date":"2020-11-27","current":17.223071,"twenty":22.13028,"median":30.156277,"eighty":34.52712,"marketCap":3725662500},{"date":"2020-12-04","current":16.800031,"twenty":21.707906,"median":29.935282,"eighty":34.438304,"marketCap":3660300000},{"date":"2020-12-11","current":15.971578,"twenty":21.565193,"median":29.50551,"eighty":34.367922,"marketCap":3471475000},{"date":"2020-12-18","current":16.879786,"twenty":21.20354,"median":29.203613,"eighty":34.297866,"marketCap":3674825000},{"date":"2020-12-24","current":16.829068,"twenty":20.706585,"median":29.089053,"eighty":34.255819,"marketCap":3667562500},{"date":"2020-12-31","current":16.655619,"twenty":19.426432,"median":28.969136,"eighty":34.209214,"marketCap":3631250000},{"date":"2021-01-08","current":17.596421,"twenty":16.248491,"median":16.375618,"eighty":17.428632,"marketCap":3870912500},{"date":"2021-01-15","current":16.827966,"twenty":16.351588,"median":16.853606,"eighty":17.278905,"marketCap":3696612500},{"date":"2021-01-22","current":18.488789,"twenty":16.369086,"median":17.128408,"eighty":17.975871,"marketCap":4059737500},{"date":"2021-01-29","current":16.500191,"twenty":16.450362,"median":17.191034,"eighty":17.868473,"marketCap":3653037500},{"date":"2021-02-05","current":16.434614,"twenty":16.413072,"median":16.913751,"eighty":17.738402,"marketCap":3616725000},{"date":"2021-02-11","current":17.498567,"twenty":16.377674,"median":16.896193,"eighty":17.670804,"marketCap":3856387500},{"date":"2021-02-19","current":17.392118,"twenty":16.39153,"median":16.913815,"eighty":17.725662,"marketCap":3834600000},{"date":"2021-02-26","current":16.770185,"twenty":16.409103,"median":16.913783,"eighty":17.695598,"marketCap":3689350000},{"date":"2021-03-05","current":16.183523,"twenty":16.385152,"median":16.896193,"eighty":17.57685,"marketCap":3551362500},{"date":"2021-03-12","current":15.780914,"twenty":16.343154,"median":16.831879,"eighty":17.488665,"marketCap":3456950000},{"date":"2021-03-19","current":18.505632,"twenty":16.231428,"median":16.827966,"eighty":17.488665,"marketCap":4052475000},{"date":"2021-03-26","current":18.454447,"twenty":16.343154,"median":16.887719,"eighty":17.757729,"marketCap":4023425000},{"date":"2021-04-01","current":12.587165,"twenty":16.183523,"median":16.831879,"eighty":17.726979,"marketCap":3732925000},{"date":"2021-04-09","current":12.290662,"twenty":16.062029,"median":16.827537,"eighty":17.723027,"marketCap":3653037500},{"date":"2021-04-16","current":12.171274,"twenty":15.64073,"median":16.763855,"eighty":17.646009,"marketCap":3631250000},{"date":"2021-04-23","current":12.068042,"twenty":14.088538,"median":16.717535,"eighty":17.537709,"marketCap":3609462500},{"date":"2021-04-30","current":12.38123,"twenty":12.529052,"median":16.560822,"eighty":17.468862,"marketCap":3718400000},{"date":"2021-05-07","current":12.133339,"twenty":12.303047,"median":16.402725,"eighty":17.414894,"marketCap":3667562500},{"date":"2021-05-14","current":11.924864,"twenty":12.25884,"median":16.367453,"eighty":17.37183,"marketCap":3602200000},{"date":"2021-05-21","current":12.378252,"twenty":12.249755,"median":16.34783,"eighty":17.341691,"marketCap":3740187500},{"date":"2021-05-28","current":13.542723,"twenty":12.279538,"median":16.196894,"eighty":17.298265,"marketCap":4132362500},{"date":"2021-06-04","current":13.463746,"twenty":12.28406,"median":16.134701,"eighty":17.263766,"marketCap":4088787500},{"date":"2021-06-11","current":15.68892,"twenty":12.287356,"median":16.111173,"eighty":17.240437,"marketCap":4764200000},{"date":"2021-06-18","current":14.225827,"twenty":12.291806,"median":16.10635,"eighty":17.219449,"marketCap":4284875000},{"date":"2021-06-25","current":14.50018,"twenty":12.298604,"median":15.755426,"eighty":17.197549,"marketCap":4364762500},{"date":"2021-07-02","current":13.510465,"twenty":12.30749,"median":15.67012,"eighty":17.128408,"marketCap":4059737500},{"date":"2021-07-09","current":12.338547,"twenty":12.338547,"median":15.44887,"eighty":17.091513,"marketCap":3703875000},{"date":"2021-07-16","current":12.677512,"twenty":12.36885,"median":15.10773,"eighty":16.949843,"marketCap":3805550000},{"date":"2021-07-23","current":12.727125,"twenty":12.338547,"median":14.645698,"eighty":16.913815,"marketCap":3820075000},{"date":"2021-07-30","current":11.117029,"twenty":12.285152,"median":14.495466,"eighty":16.913751,"marketCap":3348012500},{"date":"2021-08-06","current":10.926379,"twenty":12.216949,"median":14.343804,"eighty":16.896193,"marketCap":3282650000},{"date":"2021-08-13","current":11.249479,"twenty":12.151896,"median":14.167267,"eighty":16.879246,"marketCap":3384325000},{"date":"2021-08-20","current":8.026404,"twenty":12.120565,"median":14.003389,"eighty":16.835791,"marketCap":3050250000},{"date":"2021-08-27","current":8.390744,"twenty":12.068042,"median":13.846369,"eighty":16.827966,"marketCap":3202762500},{"date":"2021-09-03","current":8.596543,"twenty":11.952201,"median":13.542723,"eighty":16.827537,"marketCap":3282650000},{"date":"2021-09-10","current":8.195089,"twenty":11.803637,"median":13.474482,"eighty":16.770185,"marketCap":3137400000},{"date":"2021-09-17","current":7.477369,"twenty":11.701416,"median":13.122097,"eighty":16.765245,"marketCap":2854162500},{"date":"2021-09-24","current":7.473911,"twenty":11.303202,"median":12.865981,"eighty":16.76302,"marketCap":2854162500},{"date":"2021-09-30","current":7.960745,"twenty":11.241833,"median":12.768835,"eighty":16.739365,"marketCap":3050250000},{"date":"2021-10-08","current":7.563053,"twenty":11.063624,"median":12.671528,"eighty":16.720107,"marketCap":2897737500},{"date":"2021-10-15","current":7.387391,"twenty":10.818756,"median":12.588103,"eighty":16.710343,"marketCap":2832375000},{"date":"2021-10-22","current":7.917747,"twenty":8.586899,"median":12.573798,"eighty":16.681981,"marketCap":3057512500},{"date":"2021-10-29","current":6.843864,"twenty":8.472731,"median":12.52066,"eighty":16.641953,"marketCap":2636287500},{"date":"2021-11-05","current":5.910297,"twenty":8.317553,"median":12.458484,"eighty":16.572948,"marketCap":2280425000},{"date":"2021-11-12","current":5.623596,"twenty":8.198331,"median":12.392026,"eighty":16.47396,"marketCap":2178750000},{"date":"2021-11-19","current":5.856827,"twenty":7.950437,"median":12.36885,"eighty":16.421858,"marketCap":2265900000},{"date":"2021-11-26","current":5.836187,"twenty":7.88115,"median":12.301936,"eighty":16.393939,"marketCap":2258637500},{"date":"2021-12-03","current":5.675567,"twenty":7.651206,"median":12.285152,"eighty":16.378703,"marketCap":2200537500},{"date":"2021-12-10","current":5.385403,"twenty":7.527799,"median":12.254297,"eighty":16.369086,"marketCap":2091600000},{"date":"2021-12-17","current":4.902609,"twenty":7.485883,"median":12.192151,"eighty":16.357822,"marketCap":1902775000},{"date":"2021-12-24","current":4.767071,"twenty":7.42799,"median":12.152162,"eighty":16.349389,"marketCap":1851937500},{"date":"2021-12-31","current":4.551532,"twenty":7.233111,"median":12.140774,"eighty":16.33327,"marketCap":1772050000},{"date":"2022-01-07","current":4.41908,"twenty":4.389977,"median":4.551532,"eighty":4.657615,"marketCap":1713950000},{"date":"2022-01-14","current":4.465529,"twenty":4.442813,"median":4.583844,"eighty":4.757508,"marketCap":1735737500},{"date":"2022-01-21","current":4.846802,"twenty":4.443913,"median":4.586604,"eighty":4.833229,"marketCap":1888250000},{"date":"2022-01-28","current":4.522798,"twenty":4.456025,"median":4.583844,"eighty":4.767056,"marketCap":1757525000},{"date":"2022-02-04","current":4.805492,"twenty":4.458635,"median":4.596231,"eighty":4.824181,"marketCap":1866462500},{"date":"2022-02-11","current":4.945091,"twenty":4.46192,"median":4.620651,"eighty":4.846802,"marketCap":1924562500},{"date":"2022-02-18","current":4.530963,"twenty":4.465529,"median":4.610073,"eighty":4.824181,"marketCap":1772050000},{"date":"2022-02-25","current":4.149343,"twenty":4.452109,"median":4.586604,"eighty":4.805492,"marketCap":1626800000},{"date":"2022-03-04","current":3.925553,"twenty":4.389677,"median":4.558518,"eighty":4.783504,"marketCap":1539650000},{"date":"2022-03-11","current":3.690407,"twenty":4.196688,"median":4.530963,"eighty":4.728973,"marketCap":1445237500},{"date":"2022-03-18","current":3.667942,"twenty":3.999321,"median":4.499508,"eighty":4.71306,"marketCap":1430712500},{"date":"2022-03-25","current":3.537461,"twenty":3.743344,"median":4.46192,"eighty":4.693175,"marketCap":1379875000},{"date":"2022-04-01","current":3.458875,"twenty":3.662419,"median":4.436969,"eighty":4.665001,"marketCap":1350825000},{"date":"2022-04-08","current":3.457376,"twenty":3.564115,"median":4.419066,"eighty":4.658352,"marketCap":1350825000},{"date":"2022-04-14","current":3.463104,"twenty":3.462123,"median":4.368,"eighty":4.638121,"marketCap":1350825000},{"date":"2022-04-22","current":3.529067,"twenty":3.466806,"median":4.313248,"eighty":4.623706,"marketCap":1350825000},{"date":"2022-04-29","current":3.586796,"twenty":3.477561,"median":4.149343,"eighty":4.618106,"marketCap":1350825000},{"date":"2022-05-06","current":3.61684,"twenty":3.488681,"median":4.020318,"eighty":4.612603,"marketCap":1350825000},{"date":"2022-05-13","current":3.682732,"twenty":3.501951,"median":3.925553,"eighty":4.605857,"marketCap":1350825000},{"date":"2022-05-20","current":3.631776,"twenty":3.529067,"median":3.755047,"eighty":4.593376,"marketCap":1350825000},{"date":"2022-05-27","current":3.634929,"twenty":3.533551,"median":3.690407,"eighty":4.586604,"marketCap":1350825000},{"date":"2022-06-02","current":3.615524,"twenty":3.536679,"median":3.681173,"eighty":4.582189,"marketCap":1350825000},{"date":"2022-06-10","current":3.639996,"twenty":3.554521,"median":3.66617,"eighty":4.563653,"marketCap":1350825000},{"date":"2022-06-17","current":3.643991,"twenty":3.559628,"median":3.662419,"eighty":4.558053,"marketCap":1350825000},{"date":"2022-06-24","current":3.62954,"twenty":3.560646,"median":3.655833,"eighty":4.552774,"marketCap":1350825000},{"date":"2022-06-30","current":3.6358,"twenty":3.566807,"median":3.653316,"eighty":4.539191,"marketCap":1350825000},{"date":"2022-07-08","current":3.632061,"twenty":3.579819,"median":3.646501,"eighty":4.526064,"marketCap":1350825000},{"date":"2022-07-15","current":3.666036,"twenty":3.586125,"median":3.646587,"eighty":4.520273,"marketCap":1350825000},{"date":"2022-07-22","current":3.663633,"twenty":3.586602,"median":3.652793,"eighty":4.495692,"marketCap":1350825000},{"date":"2022-07-29","current":3.659169,"twenty":3.592882,"median":3.655833,"eighty":4.471488,"marketCap":1350825000},{"date":"2022-08-05","current":3.668513,"twenty":3.603424,"median":3.658427,"eighty":4.463364,"marketCap":1350825000},{"date":"2022-08-12","current":3.663521,"twenty":3.609137,"median":3.658968,"eighty":4.459949,"marketCap":1350825000},{"date":"2022-08-19","current":3.700562,"twenty":3.610512,"median":3.661816,"eighty":4.454719,"marketCap":1350825000},{"date":"2022-08-26","current":3.730123,"twenty":3.611549,"median":3.662605,"eighty":4.433941,"marketCap":1350825000},{"date":"2022-09-02","current":3.743564,"twenty":3.613723,"median":3.663215,"eighty":4.42018,"marketCap":1350825000},{"date":"2022-09-09","current":3.75787,"twenty":3.615252,"median":3.663623,"eighty":4.419063,"marketCap":1350825000},{"date":"2022-09-16","current":3.792918,"twenty":3.61605,"median":3.664398,"eighty":4.407301,"marketCap":1350825000},{"date":"2022-09-23","current":3.867155,"twenty":3.618206,"median":3.665395,"eighty":4.372335,"marketCap":1350825000},{"date":"2022-09-30","current":3.859782,"twenty":3.620647,"median":3.666673,"eighty":4.335191,"marketCap":1350825000},{"date":"2022-10-07","current":3.860003,"twenty":3.622431,"median":3.668227,"eighty":4.316394,"marketCap":1350825000},{"date":"2022-10-14","current":3.901384,"twenty":3.627515,"median":3.671369,"eighty":4.28574,"marketCap":1350825000},{"date":"2022-10-21","current":3.928286,"twenty":3.628823,"median":3.680497,"eighty":4.187219,"marketCap":1350825000},{"date":"2022-10-28","current":3.935025,"twenty":3.62923,"median":3.682059,"eighty":4.147263,"marketCap":1350825000},{"date":"2022-11-04","current":3.897103,"twenty":3.629775,"median":3.685514,"eighty":4.11522,"marketCap":1350825000},{"date":"2022-11-11","current":3.862681,"twenty":3.630756,"median":3.700562,"eighty":4.016119,"marketCap":1350825000},{"date":"2022-11-18","current":3.875959,"twenty":3.631053,"median":3.717436,"eighty":3.991893,"marketCap":1350825000},{"date":"2022-11-25","current":3.906955,"twenty":3.631622,"median":3.7232,"eighty":3.961913,"marketCap":1350825000},{"date":"2022-12-02","current":3.840669,"twenty":3.631833,"median":3.740927,"eighty":3.959388,"marketCap":1350825000},{"date":"2022-12-09","current":3.805323,"twenty":3.632179,"median":3.747991,"eighty":3.9521,"marketCap":1350825000},{"date":"2022-12-16","current":3.81422,"twenty":3.632951,"median":3.754059,"eighty":3.94576,"marketCap":1350825000},{"date":"2022-12-23","current":3.813033,"twenty":3.634311,"median":3.762321,"eighty":3.942387,"marketCap":1350825000},{"date":"2022-12-30","current":3.767264,"twenty":3.634775,"median":3.767007,"eighty":3.937955,"marketCap":1350825000},{"date":"2023-01-06","current":3.728954,"twenty":3.635228,"median":3.764536,"eighty":3.935606,"marketCap":1350825000},{"date":"2023-01-13","current":3.658977,"twenty":3.635651,"median":3.757377,"eighty":3.93373,"marketCap":1350825000},{"date":"2023-01-20","current":3.690647,"twenty":3.636113,"median":3.751183,"eighty":3.931383,"marketCap":1350825000},{"date":"2023-01-27","current":3.689892,"twenty":3.636321,"median":3.750014,"eighty":3.930393,"marketCap":1350825000},{"date":"2023-02-03","current":3.670882,"twenty":3.636971,"median":3.743564,"eighty":3.928286,"marketCap":1350825000},{"date":"2023-02-10","current":3.693074,"twenty":3.637103,"median":3.734317,"eighty":3.9267,"marketCap":1350825000},{"date":"2023-02-17","current":3.728339,"twenty":3.6375,"median":3.728339,"eighty":3.925553,"marketCap":1350825000},{"date":"2023-02-24","current":3.774484,"twenty":3.639996,"median":3.729538,"eighty":3.921285,"marketCap":1350825000},{"date":"2023-03-03","current":3.750302,"twenty":3.640059,"median":3.732382,"eighty":3.92102,"marketCap":1350825000},{"date":"2023-03-10","current":3.778189,"twenty":3.778189,"median":3.778189,"eighty":3.778189,"marketCap":1350825000},{"date":"2023-03-17","current":3.741983,"twenty":3.82118,"median":16.128315,"eighty":31.747182,"marketCap":1350825000},{"date":"2023-03-24","current":3.699509,"twenty":3.814345,"median":16.10424,"eighty":31.716719,"marketCap":1350825000},{"date":"2023-03-31","current":3.727985,"twenty":3.812725,"median":15.985409,"eighty":31.650082,"marketCap":1350825000},{"date":"2023-04-06","current":3.730391,"twenty":3.808518,"median":15.968415,"eighty":31.543113,"marketCap":1350825000},{"date":"2023-04-14","current":3.726711,"twenty":3.804897,"median":15.755426,"eighty":31.499388,"marketCap":1350825000},{"date":"2023-04-21","current":3.728629,"twenty":3.794348,"median":15.651319,"eighty":31.45874,"marketCap":1350825000},{"date":"2023-04-28","current":3.7566,"twenty":3.777937,"median":15.369595,"eighty":31.430865,"marketCap":1350825000},{"date":"2023-05-05","current":3.75045,"twenty":3.774672,"median":15.10773,"eighty":31.380698,"marketCap":1350825000},{"date":"2023-05-12","current":-3.747625,"twenty":3.767494,"median":14.645698,"eighty":31.281272,"marketCap":1350825000},{"date":"2023-05-19","current":-3.801075,"twenty":3.76069,"median":14.495466,"eighty":31.189237,"marketCap":1350825000},{"date":"2023-05-25","current":7.605079,"twenty":3.76239,"median":14.391112,"eighty":31.0826,"marketCap":1350825000},{"date":"2023-06-02","current":7.630956,"twenty":3.763485,"median":14.225827,"eighty":30.944424,"marketCap":1350825000},{"date":"2023-06-09","current":7.641981,"twenty":3.766854,"median":14.020069,"eighty":30.909378,"marketCap":1350825000},{"date":"2023-06-16","current":7.678755,"twenty":3.767379,"median":13.855097,"eighty":30.876439,"marketCap":1350825000},{"date":"2023-06-23","current":7.720867,"twenty":3.767838,"median":13.671403,"eighty":30.85792,"marketCap":1350825000},{"date":"2023-06-30","current":7.791346,"twenty":3.76909,"median":13.497841,"eighty":30.854441,"marketCap":1350825000},{"date":"2023-07-07","current":7.806575,"twenty":3.773063,"median":13.134901,"eighty":30.843475,"marketCap":1350825000},{"date":"2023-07-14","current":7.698546,"twenty":3.774484,"median":12.870803,"eighty":30.831726,"marketCap":1350825000},{"date":"2023-07-21","current":7.734492,"twenty":3.774953,"median":12.768835,"eighty":30.715598,"marketCap":1350825000},{"date":"2023-07-28","current":7.74278,"twenty":3.776365,"median":12.671528,"eighty":30.713599,"marketCap":1350825000},{"date":"2023-08-04","current":3.490936,"twenty":3.774953,"median":12.587165,"eighty":30.70311,"marketCap":610050000},{"date":"2023-08-11","current":3.051017,"twenty":3.767838,"median":12.563759,"eighty":30.669996,"marketCap":530162500},{"date":"2023-08-18","current":2.399481,"twenty":3.762321,"median":12.512349,"eighty":30.620139,"marketCap":413962500},{"date":"2023-08-25","current":3.113578,"twenty":3.757053,"median":12.457082,"eighty":30.618523,"marketCap":537425000},{"date":"2023-09-01","current":2.662534,"twenty":3.751626,"median":12.38123,"eighty":30.615822,"marketCap":501112500},{"date":"2023-09-08","current":2.7333,"twenty":3.750302,"median":12.353699,"eighty":30.604893,"marketCap":508375000},{"date":"2023-09-15","current":2.402296,"twenty":3.749289,"median":12.296382,"eighty":30.508113,"marketCap":450275000},{"date":"2023-09-22","current":2.062594,"twenty":3.743564,"median":12.284242,"eighty":30.503959,"marketCap":384912500},{"date":"2023-09-29","current":2.020212,"twenty":3.741983,"median":12.231587,"eighty":30.500927,"marketCap":377650000},{"date":"2023-10-06","current":1.982311,"twenty":3.736832,"median":12.192151,"eighty":30.498225,"marketCap":370387500},{"date":"2023-10-13","current":1.94635,"twenty":3.734662,"median":12.152162,"eighty":30.485444,"marketCap":363125000},{"date":"2023-10-20","current":1.871379,"twenty":3.732392,"median":12.133339,"eighty":30.388233,"marketCap":348600000},{"date":"2023-10-27","current":1.85268,"twenty":3.730477,"median":12.120565,"eighty":30.333152,"marketCap":344968750},{"date":"2023-11-03","current":1.847774,"twenty":3.729564,"median":12.073291,"eighty":30.280298,"marketCap":344968750},{"date":"2023-11-10","current":2.062158,"twenty":3.728197,"median":12.065497,"eighty":30.236943,"marketCap":384912500},{"date":"2023-11-17","current":1.966604,"twenty":3.726818,"median":11.960864,"eighty":30.20394,"marketCap":370387500},{"date":"2023-11-24","current":2.10353,"twenty":3.722633,"median":11.911084,"eighty":30.175955,"marketCap":399437500},{"date":"2023-12-01","current":1.942491,"twenty":3.717613,"median":11.783175,"eighty":30.159929,"marketCap":370387500},{"date":"2023-12-08","current":1.759161,"twenty":3.702399,"median":11.710352,"eighty":30.154704,"marketCap":334075000},{"date":"2023-12-15","current":1.825107,"twenty":3.698419,"median":11.417369,"eighty":30.113784,"marketCap":348600000},{"date":"2023-12-22","current":1.788279,"twenty":3.690796,"median":11.255368,"eighty":30.073833,"marketCap":341337500},{"date":"2023-12-29","current":1.81664,"twenty":3.689995,"median":11.246217,"eighty":30.061565,"marketCap":348600000},{"date":"2024-01-05","current":1.77237,"twenty":3.686872,"median":11.194053,"eighty":30.048148,"marketCap":337706250},{"date":"2024-01-12","current":1.75238,"twenty":3.684156,"median":11.112835,"eighty":29.916494,"marketCap":334075000},{"date":"2024-01-19","current":1.602199,"twenty":3.681173,"median":10.873492,"eighty":29.829947,"marketCap":305025000},{"date":"2024-01-26","current":1.799943,"twenty":3.67399,"median":10.397752,"eighty":29.822417,"marketCap":341337500},{"date":"2024-02-02","current":1.783068,"twenty":3.670882,"median":8.588506,"eighty":29.798368,"marketCap":337706250},{"date":"2024-02-09","current":1.755251,"twenty":3.668703,"median":8.503108,"eighty":29.791799,"marketCap":334075000},{"date":"2024-02-16","current":1.793021,"twenty":3.667582,"median":8.474729,"eighty":29.781189,"marketCap":341337500},{"date":"2024-02-23","current":1.72582,"twenty":3.66517,"median":8.360285,"eighty":29.763683,"marketCap":326812500},{"date":"2024-03-01","current":1.763072,"twenty":3.663625,"median":8.290845,"eighty":29.752257,"marketCap":334075000},{"date":"2024-03-08","current":1.628202,"twenty":3.662871,"median":8.203193,"eighty":29.736511,"marketCap":308656250},{"date":"2024-03-15","current":1.687161,"twenty":3.661737,"median":8.031547,"eighty":29.715161,"marketCap":319550000},{"date":"2024-03-22","current":1.688706,"twenty":3.658698,"median":7.917747,"eighty":29.506427,"marketCap":319550000},{"date":"2024-03-28","current":1.749861,"twenty":3.655204,"median":7.806575,"eighty":29.38962,"marketCap":297762500},{"date":"2024-04-05","current":1.815076,"twenty":3.649689,"median":7.792293,"eighty":29.128658,"marketCap":308656250},{"date":"2024-04-12","current":1.878071,"twenty":3.645063,"median":7.779465,"eighty":28.969977,"marketCap":319550000},{"date":"2024-04-19","current":1.836956,"twenty":3.641513,"median":7.747124,"eighty":28.7776,"marketCap":312287500},{"date":"2024-04-26","current":1.924768,"twenty":3.637077,"median":7.734492,"eighty":28.59964,"marketCap":326812500},{"date":"2024-05-03","current":2.140112,"twenty":3.635328,"median":7.723494,"eighty":28.376633,"marketCap":363125000},{"date":"2024-05-10","current":2.177743,"twenty":3.631737,"median":7.714502,"eighty":28.147341,"marketCap":370387500},{"date":"2024-05-17","current":3.121744,"twenty":3.629463,"median":7.698546,"eighty":27.914005,"marketCap":530162500},{"date":"2024-05-24","current":2.785998,"twenty":3.619572,"median":7.678755,"eighty":27.769372,"marketCap":472062500},{"date":"2024-05-31","current":2.654711,"twenty":3.610661,"median":7.641981,"eighty":27.657235,"marketCap":450275000},{"date":"2024-06-07","current":2.615137,"twenty":3.586219,"median":7.61087,"eighty":27.272924,"marketCap":443012500},{"date":"2024-06-14","current":2.531714,"twenty":3.559628,"median":7.598918,"eighty":26.999777,"marketCap":428487500},{"date":"2024-06-21","current":2.451025,"twenty":3.523644,"median":7.543386,"eighty":26.590084,"marketCap":413962500},{"date":"2024-06-28","current":2.49506,"twenty":3.462614,"median":7.481637,"eighty":26.196974,"marketCap":421225000},{"date":"2024-07-05","current":2.452575,"twenty":3.458888,"median":7.409401,"eighty":25.821619,"marketCap":413962500},{"date":"2024-07-12","current":2.406012,"twenty":3.452689,"median":7.151504,"eighty":25.4093,"marketCap":406700000},{"date":"2024-07-19","current":2.363004,"twenty":3.289885,"median":6.920899,"eighty":25.213522,"marketCap":399437500},{"date":"2024-07-26","current":2.183039,"twenty":3.157154,"median":6.095367,"eighty":24.701629,"marketCap":370387500},{"date":"2024-08-02","current":2.034408,"twenty":3.049206,"median":5.856827,"eighty":24.455514,"marketCap":344968750},{"date":"2024-08-09","current":1.978393,"twenty":2.876549,"median":5.759722,"eighty":24.295989,"marketCap":337706250},{"date":"2024-08-16","current":2.083948,"twenty":2.785756,"median":5.623596,"eighty":24.123113,"marketCap":355862500},{"date":"2024-08-23","current":2.011652,"twenty":2.738122,"median":5.484304,"eighty":23.974738,"marketCap":344968750},{"date":"2024-08-30","current":1.920277,"twenty":2.674509,"median":5.229161,"eighty":23.82462,"marketCap":370387500},{"date":"2024-09-06","current":1.881718,"twenty":2.654949,"median":4.910246,"eighty":23.764528,"marketCap":363125000},{"date":"2024-09-13","current":1.886657,"twenty":2.614488,"median":4.846802,"eighty":22.94443,"marketCap":363125000},{"date":"2024-09-20","current":2.062952,"twenty":2.593684,"median":4.748022,"eighty":22.588849,"marketCap":399437500},{"date":"2024-09-27","current":2.199755,"twenty":2.535445,"median":4.670017,"eighty":21.758353,"marketCap":428487500},{"date":"2024-10-04","current":2.209792,"twenty":2.52679,"median":4.61747,"eighty":21.607861,"marketCap":428487500},{"date":"2024-10-10","current":2.035703,"twenty":2.493621,"median":4.586604,"eighty":21.394808,"marketCap":392175000},{"date":"2024-10-18","current":1.781103,"twenty":2.451025,"median":4.554637,"eighty":20.407979,"marketCap":341337500},{"date":"2024-10-25","current":1.800165,"twenty":2.408403,"median":4.472978,"eighty":19.093872,"marketCap":344968750},{"date":"2024-11-01","current":1.780016,"twenty":2.402771,"median":4.423214,"eighty":18.651172,"marketCap":341337500},{"date":"2024-11-08","current":1.850849,"twenty":2.366254,"median":4.332408,"eighty":18.440814,"marketCap":352231250},{"date":"2024-11-15","current":1.788039,"twenty":2.336546,"median":4.144144,"eighty":18.033138,"marketCap":337706250},{"date":"2024-11-22","current":1.596695,"twenty":2.23136,"median":3.957205,"eighty":17.790542,"marketCap":301393750},{"date":"2024-11-29","current":1.366625,"twenty":2.202501,"median":3.933946,"eighty":17.715448,"marketCap":257818750},{"date":"2024-12-06","current":1.408439,"twenty":2.143269,"median":3.923419,"eighty":17.574761,"marketCap":265081250},{"date":"2024-12-13","current":1.602836,"twenty":2.103682,"median":3.912041,"eighty":17.40146,"marketCap":301393750},{"date":"2024-12-20","current":1.65052,"twenty":2.094713,"median":3.903325,"eighty":17.235307,"marketCap":308656250},{"date":"2024-12-27","current":1.846131,"twenty":2.086451,"median":3.900369,"eighty":17.170058,"marketCap":344968750},{"date":"2025-01-03","current":1.883154,"twenty":2.064816,"median":3.89292,"eighty":17.097851,"marketCap":352231250},{"date":"2025-01-10","current":2.338535,"twenty":2.064816,"median":3.884841,"eighty":16.967284,"marketCap":435750000},{"date":"2025-01-17","current":2.414538,"twenty":2.064816,"median":3.864555,"eighty":16.913579,"marketCap":450275000},{"date":"2025-01-24","current":2.283397,"twenty":2.064816,"median":3.859685,"eighty":16.853173,"marketCap":428487500},{"date":"2025-01-28","current":2.271493,"twenty":2.065201,"median":3.859638,"eighty":16.830413,"marketCap":428487500},{"date":"2025-02-07","current":2.245699,"twenty":2.064431,"median":3.834363,"eighty":16.764133,"marketCap":421225000},{"date":"2025-02-14","current":2.173452,"twenty":2.064431,"median":3.819406,"eighty":16.681981,"marketCap":406700000},{"date":"2025-02-21","current":2.238797,"twenty":2.064431,"median":3.813583,"eighty":16.488056,"marketCap":421225000},{"date":"2025-02-28","current":2.2462,"twenty":2.064431,"median":3.807898,"eighty":16.378703,"marketCap":421225000},{"date":"2025-03-07","current":2.237217,"twenty":2.064046,"median":3.798357,"eighty":16.20637,"marketCap":421225000},{"date":"2025-03-14","current":2.159286,"twenty":2.064046,"median":3.777874,"eighty":16.152245,"marketCap":406700000},{"date":"2025-03-21","current":2.044413,"twenty":2.063094,"median":3.771076,"eighty":15.987733,"marketCap":384912500},{"date":"2025-03-28","current":3.949582,"twenty":2.062245,"median":3.767551,"eighty":15.721735,"marketCap":406700000},{"date":"2025-04-03","current":3.957398,"twenty":2.062245,"median":3.767551,"eighty":15.41716,"marketCap":406700000},{"date":"2025-04-11","current":3.770442,"twenty":2.062245,"median":3.762494,"eighty":14.631224,"marketCap":384912500},{"date":"2025-04-17","current":3.832388,"twenty":2.062332,"median":3.762321,"eighty":14.469819,"marketCap":392175000},{"date":"2025-04-25","current":3.9709,"twenty":2.062158,"median":3.759603,"eighty":14.03675,"marketCap":406700000},{"date":"2025-05-02","current":3.891718,"twenty":2.062245,"median":3.760962,"eighty":13.851606,"marketCap":399437500},{"date":"2025-05-09","current":3.794324,"twenty":2.062158,"median":3.759603,"eighty":13.485218,"marketCap":392175000},{"date":"2025-05-16","current":3.833271,"twenty":2.062158,"median":3.759603,"eighty":12.865981,"marketCap":399437500},{"date":"2025-05-23","current":3.821839,"twenty":2.062158,"median":3.759603,"eighty":12.665544,"marketCap":399437500},{"date":"2025-05-30","current":3.666743,"twenty":2.062158,"median":3.757377,"eighty":12.55372,"marketCap":384912500},{"date":"2025-06-06","current":3.588404,"twenty":2.062158,"median":3.751626,"eighty":12.45568,"marketCap":377650000},{"date":"2025-06-13","current":3.586986,"twenty":2.062158,"median":3.750302,"eighty":12.338547,"marketCap":377650000},{"date":"2025-06-20","current":3.663146,"twenty":2.062158,"median":3.747991,"eighty":12.283332,"marketCap":384912500},{"date":"2025-06-27","current":3.72184,"twenty":2.062245,"median":3.743454,"eighty":12.187976,"marketCap":392175000},{"date":"2025-07-04","current":3.721665,"twenty":2.062245,"median":3.741983,"eighty":12.145236,"marketCap":392175000},{"date":"2025-07-11","current":3.863396,"twenty":2.062245,"median":3.737704,"eighty":12.075795,"marketCap":406700000},{"date":"2025-07-18","current":3.935469,"twenty":2.062245,"median":3.737704,"eighty":11.966061,"marketCap":413962500}],"updateTime":1752935374648}}}