CLIFFORDML

0.580

+0.0203.57%

Volume:2.46M

Turnover:1.42M

Market Cap:589.14M

PE:5.52

High:0.580

Open:0.570

Low:0.570

Close:0.560

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03686"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03686\",,,,,undefined,":{"symbol":"03686","market":"HK","secType":"STK","nameCN":"CLIFFORDML","latestPrice":0.58,"timestamp":1752480502016,"preClose":0.56,"halted":0,"volume":2460000,"delay":0,"floatShares":1015750000,"shares":1015750000,"eps":0.1051432988821553,"marketStatus":"Closed","change":0.02,"latestTime":"07-14 16:08:22","open":0.57,"high":0.58,"low":0.57,"amount":1419500,"amplitude":0.017857,"askPrice":0.59,"askSize":520000,"bidPrice":0.58,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":0.10511483028228719,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":5,"adr":0,"listingDate":1478534400000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.655172,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":3.575581,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03686\",,,,,undefined,":{"symbol":"03686","floatShares":1015750000,"roa":"9.42%","roe":"16.90%","lyrEps":0.105142,"volumeRatio":3.575581,"shares":1015750000,"dividePrice":0.38,"high":0.58,"amplitude":0.017857,"preClose":0.56,"low":0.57,"week52Low":0.305,"pbRate":"1.19","psRate":"1.46","week52High":0.58,"institutionHeld":0,"latestPrice":0.58,"committee":-0.6,"eps":0.10514171970892305,"divideRate":0.655172,"volume":2460000,"delay":0,"ttmEps":0.10511325153663188,"open":0.57,"prevYearClose":0.381,"prevWeekClose":0.56,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.56,"twentyDayClose":0.527,"sixtyDayClose":0.471},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03686\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03686\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544415391","title":"Clifford Modern Living Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544415391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544415391?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:41","pubTimestamp":1750408864,"startTime":"0","endTime":"0","summary":"Clifford Modern Living Holdings Ltd. held its annual general meeting on 20 June 2025. The proposals included receiving the audited consolidated financial statements and reports for the year ended 31 December 2024, declaring a final dividend of HK4.50 cents per ordinary share, and re-electing Ms. Man Lai Hung as an executive Director. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clifford Modern Living Holdings Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9X5h4p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03686","BK1230"],"gpt_icon":0},{"id":"2522520431","title":"Clifford Modern Living  - Profit for Year RMB97.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520431?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:30","pubTimestamp":1743161443,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX08767E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03686","BK1230"],"gpt_icon":0},{"id":"2520209679","title":"Clifford Modern Living Holdings' (HKG:3686) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2520209679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520209679?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:02","pubTimestamp":1742364165,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3686/clifford-modern-living-holdings-shares/news/clifford-modern-living-holdings-hkg3686-returns-have-hit-a-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","03686","BK1230"],"gpt_icon":0},{"id":"2514062856","title":"Clifford Modern Living - Special Dividend of HK11.2 Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062856?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:02","pubTimestamp":1740481335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","03686"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03686\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"03686","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"祈福生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-03-13","symbol":"03686","amount":0.112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"祈福生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-31"},{"market":"HK","date":"2024-08-26","symbol":"03686","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"03686","amount":0.043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"祈福生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03686\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-31","value":0.013,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-31","value":0.022,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-29","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-28","value":0.027,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-29","value":0.022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03686","date":"2025-07-11","current":5.330144,"percent":0.74777,"low":2.909156,"twenty":4.013116,"median":4.754885,"eighty":5.571736,"high":8.418508,"avg":4.796253,"sd":0.98628,"marketCap":568820000},"quantilePoints":[{"date":"2020-07-17","current":5.794056,"twenty":5.656324,"median":6.346071,"eighty":6.653145,"marketCap":558360000},{"date":"2020-07-24","current":6.134104,"twenty":5.657403,"median":6.322838,"eighty":6.646663,"marketCap":588816000},{"date":"2020-07-31","current":6.203451,"twenty":5.658112,"median":6.331913,"eighty":6.644745,"marketCap":598968000},{"date":"2020-08-07","current":6.721915,"twenty":5.659177,"median":6.333548,"eighty":6.646663,"marketCap":649728000},{"date":"2020-08-14","current":6.495563,"twenty":5.662486,"median":6.346071,"eighty":6.660331,"marketCap":629424000},{"date":"2020-08-21","current":6.570519,"twenty":5.671632,"median":6.386588,"eighty":6.653145,"marketCap":639576000},{"date":"2020-08-28","current":6.001228,"twenty":5.676361,"median":6.383071,"eighty":6.646663,"marketCap":598968000},{"date":"2020-09-04","current":5.67685,"twenty":5.677537,"median":6.342548,"eighty":6.644745,"marketCap":568512000},{"date":"2020-09-11","current":5.670774,"twenty":5.66776,"median":6.332775,"eighty":6.637579,"marketCap":568512000},{"date":"2020-09-18","current":5.516034,"twenty":5.659177,"median":6.309497,"eighty":6.631648,"marketCap":558360000},{"date":"2020-09-25","current":5.256924,"twenty":5.656324,"median":6.237643,"eighty":6.626102,"marketCap":527904000},{"date":"2020-09-30","current":5.534085,"twenty":5.64273,"median":6.227535,"eighty":6.625066,"marketCap":558387500},{"date":"2020-10-09","current":5.356348,"twenty":5.576944,"median":6.207692,"eighty":6.622628,"marketCap":548235000},{"date":"2020-10-16","current":5.557011,"twenty":5.572786,"median":6.182983,"eighty":6.621816,"marketCap":568540000},{"date":"2020-10-23","current":5.449332,"twenty":5.564062,"median":6.140198,"eighty":6.617671,"marketCap":558387500},{"date":"2020-10-30","current":5.646617,"twenty":5.561111,"median":6.131451,"eighty":6.603766,"marketCap":578692500},{"date":"2020-11-06","current":5.385521,"twenty":5.552195,"median":6.116077,"eighty":6.594638,"marketCap":558387500},{"date":"2020-11-13","current":5.185328,"twenty":5.530231,"median":6.092227,"eighty":6.592885,"marketCap":538082500},{"date":"2020-11-20","current":5.347466,"twenty":5.476943,"median":6.018441,"eighty":6.590467,"marketCap":558387500},{"date":"2020-11-27","current":5.165084,"twenty":5.450784,"median":6.001228,"eighty":6.58818,"marketCap":538082500},{"date":"2020-12-04","current":5.128185,"twenty":5.433161,"median":5.955603,"eighty":6.582416,"marketCap":538082500},{"date":"2020-12-11","current":5.140485,"twenty":5.40592,"median":5.895282,"eighty":6.574365,"marketCap":538082500},{"date":"2020-12-18","current":5.035331,"twenty":5.353244,"median":5.87615,"eighty":6.571167,"marketCap":527930000},{"date":"2020-12-24","current":5.030143,"twenty":5.338651,"median":5.859715,"eighty":6.570904,"marketCap":527930000},{"date":"2020-12-31","current":4.834695,"twenty":5.321604,"median":5.828047,"eighty":6.570244,"marketCap":507625000},{"date":"2021-01-08","current":5.270698,"twenty":4.86201,"median":4.932435,"eighty":5.171949,"marketCap":558387500},{"date":"2021-01-15","current":4.750368,"twenty":4.748023,"median":4.857457,"eighty":5.08711,"marketCap":502548750},{"date":"2021-01-22","current":5.472425,"twenty":4.748023,"median":4.88022,"eighty":5.171949,"marketCap":578692500},{"date":"2021-01-29","current":5.522774,"twenty":4.749917,"median":4.929533,"eighty":5.492565,"marketCap":588845000},{"date":"2021-02-05","current":5.93923,"twenty":4.756032,"median":5.166519,"eighty":5.688887,"marketCap":629455000},{"date":"2021-02-11","current":5.739413,"twenty":4.769976,"median":5.270698,"eighty":5.73891,"marketCap":609150000},{"date":"2021-02-19","current":5.736911,"twenty":4.795121,"median":5.472425,"eighty":5.746444,"marketCap":609150000},{"date":"2021-02-26","current":5.46207,"twenty":4.8438,"median":5.531611,"eighty":5.745258,"marketCap":578692500},{"date":"2021-03-05","current":5.571864,"twenty":4.881143,"median":5.569772,"eighty":5.743688,"marketCap":588845000},{"date":"2021-03-12","current":5.774106,"twenty":4.893194,"median":5.577954,"eighty":5.743688,"marketCap":609150000},{"date":"2021-03-19","current":5.583494,"twenty":4.927792,"median":5.583494,"eighty":5.743688,"marketCap":588845000},{"date":"2021-03-26","current":3.851475,"twenty":4.927792,"median":5.583769,"eighty":5.743096,"marketCap":588845000},{"date":"2021-04-01","current":3.861601,"twenty":4.834695,"median":5.58091,"eighty":5.74225,"marketCap":588845000},{"date":"2021-04-09","current":3.853096,"twenty":4.756032,"median":5.577295,"eighty":5.740548,"marketCap":588845000},{"date":"2021-04-16","current":3.838562,"twenty":4.738825,"median":5.557523,"eighty":5.738658,"marketCap":588845000},{"date":"2021-04-23","current":3.630928,"twenty":3.858199,"median":5.522774,"eighty":5.737408,"marketCap":558387500},{"date":"2021-04-30","current":3.616913,"twenty":3.850778,"median":5.467248,"eighty":5.73368,"marketCap":558525000},{"date":"2021-05-07","current":3.724305,"twenty":3.839604,"median":5.270698,"eighty":5.724549,"marketCap":578835000},{"date":"2021-05-14","current":3.726731,"twenty":3.778654,"median":5.100345,"eighty":5.713232,"marketCap":578835000},{"date":"2021-05-21","current":3.856431,"twenty":3.790336,"median":4.929533,"eighty":5.693851,"marketCap":599145000},{"date":"2021-05-28","current":3.883528,"twenty":3.795759,"median":4.88022,"eighty":5.670611,"marketCap":609300000},{"date":"2021-06-04","current":3.837937,"twenty":3.795759,"median":4.772517,"eighty":5.664033,"marketCap":599292500},{"date":"2021-06-11","current":3.708109,"twenty":3.795759,"median":4.749241,"eighty":5.653949,"marketCap":578977500},{"date":"2021-06-18","current":3.672839,"twenty":3.757434,"median":4.742017,"eighty":5.650549,"marketCap":568820000},{"date":"2021-06-25","current":3.806407,"twenty":3.757434,"median":4.318509,"eighty":5.649458,"marketCap":589135000},{"date":"2021-07-02","current":3.681585,"twenty":3.749032,"median":3.908241,"eighty":5.64926,"marketCap":568820000},{"date":"2021-07-09","current":3.619469,"twenty":3.724305,"median":3.896473,"eighty":5.639927,"marketCap":558662500},{"date":"2021-07-16","current":3.685353,"twenty":3.708109,"median":3.884127,"eighty":5.594185,"marketCap":568820000},{"date":"2021-07-23","current":3.751524,"twenty":3.690756,"median":3.872236,"eighty":5.587554,"marketCap":578977500},{"date":"2021-07-30","current":3.542174,"twenty":3.685353,"median":3.859494,"eighty":5.584085,"marketCap":548505000},{"date":"2021-08-06","current":3.550749,"twenty":3.679897,"median":3.853096,"eighty":5.584044,"marketCap":548505000},{"date":"2021-08-13","current":3.677248,"twenty":3.675798,"median":3.851788,"eighty":5.583494,"marketCap":568820000},{"date":"2021-08-20","current":3.490143,"twenty":3.672839,"median":3.849733,"eighty":5.580929,"marketCap":538347500},{"date":"2021-08-27","current":3.41979,"twenty":3.626466,"median":3.844504,"eighty":5.580892,"marketCap":548505000},{"date":"2021-09-03","current":3.418401,"twenty":3.617145,"median":3.839634,"eighty":5.577295,"marketCap":548505000},{"date":"2021-09-10","current":3.409632,"twenty":3.615767,"median":3.837967,"eighty":5.571864,"marketCap":548505000},{"date":"2021-09-17","current":3.29309,"twenty":3.612442,"median":3.82856,"eighty":5.569772,"marketCap":528190000},{"date":"2021-09-24","current":3.418165,"twenty":3.550565,"median":3.811454,"eighty":5.550173,"marketCap":548505000},{"date":"2021-09-30","current":3.280588,"twenty":3.545246,"median":3.806407,"eighty":5.542377,"marketCap":528190000},{"date":"2021-10-08","current":3.280738,"twenty":3.539735,"median":3.790806,"eighty":5.529843,"marketCap":528190000},{"date":"2021-10-15","current":3.341537,"twenty":3.487349,"median":3.759879,"eighty":5.512907,"marketCap":538347500},{"date":"2021-10-22","current":3.317717,"twenty":3.478128,"median":3.749683,"eighty":5.487834,"marketCap":538347500},{"date":"2021-10-29","current":3.325941,"twenty":3.421401,"median":3.735755,"eighty":5.468283,"marketCap":538347500},{"date":"2021-11-05","current":3.32047,"twenty":3.418769,"median":3.724305,"eighty":5.459722,"marketCap":538347500},{"date":"2021-11-12","current":3.369228,"twenty":3.416039,"median":3.709911,"eighty":5.381999,"marketCap":548505000},{"date":"2021-11-19","current":3.374003,"twenty":3.389893,"median":3.693698,"eighty":5.234457,"marketCap":548505000},{"date":"2021-11-26","current":3.123077,"twenty":3.36198,"median":3.689519,"eighty":5.174665,"marketCap":507875000},{"date":"2021-12-03","current":3.17966,"twenty":3.351123,"median":3.685353,"eighty":5.113579,"marketCap":518032500},{"date":"2021-12-10","current":3.112,"twenty":3.339786,"median":3.681147,"eighty":4.993476,"marketCap":507875000},{"date":"2021-12-17","current":3.05187,"twenty":3.321451,"median":3.679472,"eighty":4.930113,"marketCap":497717500},{"date":"2021-12-24","current":3.048958,"twenty":3.317873,"median":3.676308,"eighty":4.909913,"marketCap":497717500},{"date":"2021-12-31","current":3.228606,"twenty":3.314301,"median":3.674733,"eighty":4.883912,"marketCap":528190000},{"date":"2022-01-07","current":3.085097,"twenty":3.083628,"median":3.17556,"eighty":3.231603,"marketCap":502796250},{"date":"2022-01-14","current":3.109488,"twenty":3.08601,"median":3.113725,"eighty":3.228714,"marketCap":507875000},{"date":"2022-01-21","current":3.040338,"twenty":3.083628,"median":3.109418,"eighty":3.196778,"marketCap":497717500},{"date":"2022-01-28","current":2.954809,"twenty":3.038802,"median":3.104185,"eighty":3.140258,"marketCap":482481250},{"date":"2022-02-04","current":2.987376,"twenty":3.032092,"median":3.094973,"eighty":3.116724,"marketCap":487560000},{"date":"2022-02-11","current":3.167689,"twenty":3.036498,"median":3.105042,"eighty":3.167689,"marketCap":518032500},{"date":"2022-02-18","current":3.152207,"twenty":3.040338,"median":3.106008,"eighty":3.167568,"marketCap":518032500},{"date":"2022-02-25","current":2.959487,"twenty":3.028252,"median":3.097031,"eighty":3.157896,"marketCap":487560000},{"date":"2022-03-04","current":3.081619,"twenty":3.032092,"median":3.091825,"eighty":3.157896,"marketCap":507875000},{"date":"2022-03-11","current":3.024553,"twenty":3.032092,"median":3.083292,"eighty":3.152207,"marketCap":497717500},{"date":"2022-03-18","current":3.067647,"twenty":3.027086,"median":3.081075,"eighty":3.138303,"marketCap":502796250},{"date":"2022-03-25","current":4.937792,"twenty":3.020815,"median":3.077046,"eighty":3.138303,"marketCap":492638750},{"date":"2022-04-01","current":4.779392,"twenty":3.024553,"median":3.081522,"eighty":3.167689,"marketCap":477402500},{"date":"2022-04-08","current":4.878968,"twenty":3.026579,"median":3.084195,"eighty":3.22866,"marketCap":487560000},{"date":"2022-04-14","current":4.836144,"twenty":3.027786,"median":3.091825,"eighty":3.237498,"marketCap":482481250},{"date":"2022-04-22","current":4.824507,"twenty":3.029786,"median":3.104185,"eighty":4.747734,"marketCap":472323750},{"date":"2022-04-29","current":4.903426,"twenty":3.03209,"median":3.107145,"eighty":4.784659,"marketCap":472323750},{"date":"2022-05-06","current":4.891332,"twenty":3.032224,"median":3.109488,"eighty":4.822454,"marketCap":467245000},{"date":"2022-05-13","current":4.655632,"twenty":3.03275,"median":3.111832,"eighty":4.824507,"marketCap":436772500},{"date":"2022-05-20","current":4.591214,"twenty":3.036498,"median":3.127514,"eighty":4.824467,"marketCap":436772500},{"date":"2022-05-27","current":4.5952,"twenty":3.040338,"median":3.157896,"eighty":4.814244,"marketCap":436772500},{"date":"2022-06-02","current":4.570669,"twenty":3.041119,"median":3.167689,"eighty":4.813106,"marketCap":436772500},{"date":"2022-06-10","current":4.601605,"twenty":3.046631,"median":3.216625,"eighty":4.792513,"marketCap":436772500},{"date":"2022-06-17","current":4.606656,"twenty":3.04806,"median":3.2341,"eighty":4.781882,"marketCap":436772500},{"date":"2022-06-24","current":4.588388,"twenty":3.048894,"median":3.895856,"eighty":4.779612,"marketCap":436772500},{"date":"2022-06-30","current":4.38252,"twenty":3.049609,"median":4.467719,"eighty":4.776873,"marketCap":416457500},{"date":"2022-07-08","current":4.378013,"twenty":3.050057,"median":4.38409,"eighty":4.768312,"marketCap":416457500},{"date":"2022-07-15","current":5.011754,"twenty":3.058432,"median":4.394736,"eighty":4.768312,"marketCap":472323750},{"date":"2022-07-22","current":5.38545,"twenty":3.064081,"median":4.500596,"eighty":4.79759,"marketCap":507875000},{"date":"2022-07-29","current":5.594044,"twenty":3.066251,"median":4.556172,"eighty":4.826815,"marketCap":528190000},{"date":"2022-08-05","current":5.608329,"twenty":3.073286,"median":4.566265,"eighty":4.856541,"marketCap":528190000},{"date":"2022-08-12","current":5.708402,"twenty":3.079253,"median":4.573352,"eighty":4.885217,"marketCap":538347500},{"date":"2022-08-19","current":5.983708,"twenty":3.081144,"median":4.57789,"eighty":4.910174,"marketCap":558662500},{"date":"2022-08-26","current":6.470164,"twenty":3.081541,"median":4.587637,"eighty":4.939569,"marketCap":599292500},{"date":"2022-09-02","current":5.421929,"twenty":3.082623,"median":4.589873,"eighty":5.072318,"marketCap":589135000},{"date":"2022-09-09","current":5.254972,"twenty":3.084375,"median":4.591092,"eighty":5.216204,"marketCap":568820000},{"date":"2022-09-16","current":5.01984,"twenty":3.085706,"median":4.593271,"eighty":5.188052,"marketCap":538347500},{"date":"2022-09-23","current":5.118091,"twenty":3.090784,"median":4.595831,"eighty":5.183556,"marketCap":538347500},{"date":"2022-09-30","current":4.722798,"twenty":3.099549,"median":4.600577,"eighty":5.174465,"marketCap":497717500},{"date":"2022-10-07","current":4.530291,"twenty":3.10367,"median":4.600577,"eighty":5.162623,"marketCap":477402500},{"date":"2022-10-14","current":4.578858,"twenty":3.105429,"median":4.595831,"eighty":5.151983,"marketCap":477402500},{"date":"2022-10-21","current":4.218053,"twenty":3.107009,"median":4.593271,"eighty":5.110986,"marketCap":436772500},{"date":"2022-10-28","current":4.127027,"twenty":3.1076,"median":4.59097,"eighty":5.078057,"marketCap":426615000},{"date":"2022-11-04","current":4.135913,"twenty":3.109432,"median":4.58913,"eighty":5.055955,"marketCap":431693750},{"date":"2022-11-11","current":4.147609,"twenty":3.109944,"median":4.587376,"eighty":5.036331,"marketCap":436772500},{"date":"2022-11-18","current":4.549017,"twenty":3.111779,"median":4.578374,"eighty":5.022363,"marketCap":477402500},{"date":"2022-11-25","current":4.585396,"twenty":3.112589,"median":4.578858,"eighty":5.018223,"marketCap":477402500},{"date":"2022-12-02","current":4.411694,"twenty":3.115839,"median":4.577269,"eighty":5.009305,"marketCap":467245000},{"date":"2022-12-09","current":4.608652,"twenty":3.12104,"median":4.578858,"eighty":4.993643,"marketCap":492638750},{"date":"2022-12-16","current":4.762295,"twenty":3.141084,"median":4.585419,"eighty":4.967232,"marketCap":507875000},{"date":"2022-12-23","current":4.760813,"twenty":3.153345,"median":4.587898,"eighty":4.952832,"marketCap":507875000},{"date":"2022-12-30","current":4.703667,"twenty":3.156758,"median":4.58913,"eighty":4.944884,"marketCap":507875000},{"date":"2023-01-06","current":4.655835,"twenty":3.163699,"median":4.590236,"eighty":4.939569,"marketCap":507875000},{"date":"2023-01-13","current":4.568464,"twenty":3.167641,"median":4.590132,"eighty":4.9371,"marketCap":507875000},{"date":"2023-01-20","current":4.561926,"twenty":3.172412,"median":4.588143,"eighty":4.929621,"marketCap":502796250},{"date":"2023-01-27","current":4.791345,"twenty":3.17556,"median":4.58913,"eighty":4.924943,"marketCap":528190000},{"date":"2023-02-03","current":4.445829,"twenty":3.204644,"median":4.587376,"eighty":4.920297,"marketCap":492638750},{"date":"2023-02-10","current":4.518815,"twenty":3.228606,"median":4.585419,"eighty":4.915483,"marketCap":497717500},{"date":"2023-02-17","current":4.841269,"twenty":3.228875,"median":4.585441,"eighty":4.903426,"marketCap":528190000},{"date":"2023-02-24","current":4.806936,"twenty":3.2341,"median":4.587637,"eighty":4.902366,"marketCap":518032500},{"date":"2023-03-03","current":4.776139,"twenty":3.235694,"median":4.589873,"eighty":4.891332,"marketCap":518032500},{"date":"2023-03-10","current":4.811653,"twenty":4.803618,"median":4.808078,"eighty":4.811653,"marketCap":518032500},{"date":"2023-03-17","current":4.765545,"twenty":4.002968,"median":5.671445,"eighty":7.181878,"marketCap":518032500},{"date":"2023-03-24","current":4.711452,"twenty":4.002968,"median":5.660372,"eighty":7.16945,"marketCap":518032500},{"date":"2023-03-31","current":4.561532,"twenty":4.013116,"median":5.656064,"eighty":7.137184,"marketCap":497717500},{"date":"2023-04-06","current":4.843934,"twenty":4.023263,"median":5.65081,"eighty":7.130917,"marketCap":528190000},{"date":"2023-04-14","current":5.138243,"twenty":4.002968,"median":5.639927,"eighty":7.109484,"marketCap":558662500},{"date":"2023-04-21","current":5.140887,"twenty":4.002968,"median":5.599422,"eighty":7.092551,"marketCap":558662500},{"date":"2023-04-28","current":4.896937,"twenty":4.002968,"median":5.594185,"eighty":7.075236,"marketCap":528190000},{"date":"2023-05-05","current":4.653876,"twenty":4.002968,"median":5.584085,"eighty":7.074128,"marketCap":502796250},{"date":"2023-05-12","current":4.686146,"twenty":4.002968,"median":5.580892,"eighty":7.065352,"marketCap":502796250},{"date":"2023-05-19","current":4.752981,"twenty":4.002968,"median":5.57307,"eighty":7.044309,"marketCap":502796250},{"date":"2023-05-25","current":4.77262,"twenty":4.013116,"median":5.570621,"eighty":7.034663,"marketCap":502796250},{"date":"2023-06-02","current":4.546997,"twenty":4.002968,"median":5.554192,"eighty":7.013275,"marketCap":477402500},{"date":"2023-06-09","current":4.650451,"twenty":4.002968,"median":5.534085,"eighty":6.999554,"marketCap":487560000},{"date":"2023-06-16","current":4.867531,"twenty":4.002968,"median":5.507966,"eighty":6.983238,"marketCap":507875000},{"date":"2023-06-23","current":4.894226,"twenty":4.002968,"median":5.492532,"eighty":6.968798,"marketCap":507875000},{"date":"2023-06-30","current":4.691957,"twenty":4.002968,"median":5.472425,"eighty":6.960858,"marketCap":482481250},{"date":"2023-07-07","current":4.701128,"twenty":4.013116,"median":5.453976,"eighty":6.945664,"marketCap":482481250},{"date":"2023-07-14","current":4.636073,"twenty":4.013116,"median":5.438918,"eighty":6.936008,"marketCap":482481250},{"date":"2023-07-21","current":4.461605,"twenty":4.013116,"median":5.425135,"eighty":6.927356,"marketCap":462166250},{"date":"2023-07-28","current":4.466385,"twenty":4.013116,"median":5.385485,"eighty":6.919588,"marketCap":462166250},{"date":"2023-08-04","current":4.654973,"twenty":4.013116,"median":5.352468,"eighty":6.914879,"marketCap":482481250},{"date":"2023-08-11","current":4.779961,"twenty":4.013116,"median":5.329918,"eighty":6.912338,"marketCap":492638750},{"date":"2023-08-18","current":4.814431,"twenty":4.013116,"median":5.293881,"eighty":6.904732,"marketCap":492638750},{"date":"2023-08-25","current":4.762446,"twenty":4.013116,"median":5.260733,"eighty":6.897501,"marketCap":487560000},{"date":"2023-09-01","current":4.529878,"twenty":4.013116,"median":5.245328,"eighty":6.888003,"marketCap":487560000},{"date":"2023-09-08","current":4.297351,"twenty":4.013116,"median":5.181047,"eighty":6.874972,"marketCap":457087500},{"date":"2023-09-15","current":4.169525,"twenty":4.013116,"median":5.16181,"eighty":6.854826,"marketCap":446930000},{"date":"2023-09-22","current":4.758904,"twenty":4.013116,"median":5.140853,"eighty":6.843106,"marketCap":507875000},{"date":"2023-09-29","current":4.940788,"twenty":4.023263,"median":5.138875,"eighty":6.830773,"marketCap":528190000},{"date":"2023-10-06","current":4.943155,"twenty":4.023263,"median":5.136902,"eighty":6.818069,"marketCap":528190000},{"date":"2023-10-13","current":4.855346,"twenty":4.023263,"median":5.128854,"eighty":6.808288,"marketCap":518032500},{"date":"2023-10-20","current":4.719815,"twenty":4.03341,"median":5.120597,"eighty":6.798873,"marketCap":502796250},{"date":"2023-10-27","current":4.721841,"twenty":4.023263,"median":5.103731,"eighty":6.796039,"marketCap":502796250},{"date":"2023-11-03","current":4.519059,"twenty":4.023263,"median":5.055085,"eighty":6.792498,"marketCap":482481250},{"date":"2023-11-10","current":4.567583,"twenty":4.023263,"median":5.040891,"eighty":6.787536,"marketCap":487560000},{"date":"2023-11-17","current":4.526756,"twenty":4.023263,"median":5.035331,"eighty":6.785059,"marketCap":487560000},{"date":"2023-11-24","current":4.489794,"twenty":4.023263,"median":5.01984,"eighty":6.780918,"marketCap":487560000},{"date":"2023-12-01","current":4.657555,"twenty":4.023263,"median":4.955482,"eighty":6.775264,"marketCap":507875000},{"date":"2023-12-08","current":4.349105,"twenty":4.023263,"median":4.940788,"eighty":6.768233,"marketCap":472323750},{"date":"2023-12-15","current":4.463623,"twenty":4.023263,"median":4.932435,"eighty":6.761068,"marketCap":487560000},{"date":"2023-12-22","current":4.466606,"twenty":4.023263,"median":4.915483,"eighty":6.751983,"marketCap":487560000},{"date":"2023-12-29","current":4.442917,"twenty":4.023263,"median":4.900852,"eighty":6.746259,"marketCap":487560000},{"date":"2024-01-05","current":4.474474,"twenty":4.023263,"median":4.895891,"eighty":6.732936,"marketCap":487560000},{"date":"2024-01-12","current":4.518678,"twenty":4.023263,"median":4.887658,"eighty":6.70855,"marketCap":492638750},{"date":"2024-01-19","current":4.291651,"twenty":4.023263,"median":4.878968,"eighty":6.693021,"marketCap":467245000},{"date":"2024-01-26","current":4.214757,"twenty":4.023263,"median":4.867228,"eighty":6.662827,"marketCap":457087500},{"date":"2024-02-02","current":4.220138,"twenty":4.023263,"median":4.849416,"eighty":6.645223,"marketCap":457087500},{"date":"2024-02-09","current":4.106135,"twenty":4.035172,"median":4.845231,"eighty":6.636421,"marketCap":446930000},{"date":"2024-02-16","current":4.151898,"twenty":4.03341,"median":4.83542,"eighty":6.621744,"marketCap":452008750},{"date":"2024-02-23","current":4.783573,"twenty":4.03341,"median":4.826049,"eighty":6.589475,"marketCap":518032500},{"date":"2024-03-01","current":4.780591,"twenty":4.034291,"median":4.819789,"eighty":6.571033,"marketCap":518032500},{"date":"2024-03-08","current":4.68477,"twenty":4.034291,"median":4.811653,"eighty":6.544848,"marketCap":507875000},{"date":"2024-03-15","current":4.876478,"twenty":4.034291,"median":4.807777,"eighty":6.517489,"marketCap":528190000},{"date":"2024-03-22","current":5.068671,"twenty":4.034291,"median":4.807777,"eighty":6.505421,"marketCap":548505000},{"date":"2024-03-28","current":5.557752,"twenty":4.034291,"median":4.807777,"eighty":6.492254,"marketCap":599292500},{"date":"2024-04-05","current":8.200998,"twenty":4.013116,"median":4.80572,"eighty":6.469425,"marketCap":761812500},{"date":"2024-04-12","current":8.305628,"twenty":4.023263,"median":4.806936,"eighty":6.471935,"marketCap":771970000},{"date":"2024-04-19","current":4.703252,"twenty":4.023263,"median":4.804504,"eighty":6.459628,"marketCap":436772500},{"date":"2024-04-26","current":4.654302,"twenty":4.034291,"median":4.791345,"eighty":6.436108,"marketCap":431693750},{"date":"2024-05-03","current":4.821904,"twenty":4.034291,"median":4.791326,"eighty":6.411061,"marketCap":446930000},{"date":"2024-05-10","current":4.865148,"twenty":4.034291,"median":4.791326,"eighty":6.393902,"marketCap":452008750},{"date":"2024-05-17","current":4.8723,"twenty":4.034291,"median":4.791326,"eighty":6.379195,"marketCap":452008750},{"date":"2024-05-24","current":4.828582,"twenty":4.034291,"median":4.791326,"eighty":6.332603,"marketCap":446930000},{"date":"2024-05-31","current":5.15256,"twenty":4.034291,"median":4.791326,"eighty":6.292891,"marketCap":477402500},{"date":"2024-06-07","current":5.378488,"twenty":4.034291,"median":4.791326,"eighty":6.206844,"marketCap":497717500},{"date":"2024-06-14","current":5.108757,"twenty":4.034291,"median":4.791326,"eighty":6.168865,"marketCap":472323750},{"date":"2024-06-21","current":4.95433,"twenty":4.034291,"median":4.791326,"eighty":6.116234,"marketCap":457087500},{"date":"2024-06-28","current":4.956386,"twenty":4.034291,"median":4.791326,"eighty":6.024625,"marketCap":457087500},{"date":"2024-07-05","current":4.516799,"twenty":4.034291,"median":4.784193,"eighty":6.011293,"marketCap":416457500},{"date":"2024-07-12","current":4.565176,"twenty":4.034291,"median":4.780591,"eighty":5.985789,"marketCap":421536250},{"date":"2024-07-19","current":4.565091,"twenty":4.034291,"median":4.776139,"eighty":5.951438,"marketCap":421536250},{"date":"2024-07-26","current":4.548194,"twenty":4.034291,"median":4.772712,"eighty":5.923698,"marketCap":421536250},{"date":"2024-08-02","current":4.386357,"twenty":4.034291,"median":4.765545,"eighty":5.878372,"marketCap":406300000},{"date":"2024-08-09","current":4.411783,"twenty":4.034291,"median":4.762446,"eighty":5.838483,"marketCap":411378750},{"date":"2024-08-16","current":4.410069,"twenty":4.034291,"median":4.760333,"eighty":5.785683,"marketCap":411378750},{"date":"2024-08-23","current":4.49994,"twenty":4.034291,"median":4.757105,"eighty":5.772405,"marketCap":421536250},{"date":"2024-08-30","current":4.764305,"twenty":4.034291,"median":4.756781,"eighty":5.744587,"marketCap":416457500},{"date":"2024-09-06","current":4.820086,"twenty":4.034291,"median":4.756781,"eighty":5.737905,"marketCap":421536250},{"date":"2024-09-13","current":4.77451,"twenty":4.034291,"median":4.756168,"eighty":5.719836,"marketCap":416457500},{"date":"2024-09-20","current":4.919685,"twenty":4.03341,"median":4.756058,"eighty":5.700169,"marketCap":431693750},{"date":"2024-09-27","current":5.293003,"twenty":4.03341,"median":4.756058,"eighty":5.674385,"marketCap":467245000},{"date":"2024-10-04","current":5.779516,"twenty":4.03341,"median":4.756058,"eighty":5.670944,"marketCap":507875000},{"date":"2024-10-10","current":5.814855,"twenty":4.034291,"median":4.756168,"eighty":5.66889,"marketCap":507875000},{"date":"2024-10-18","current":5.672243,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":492638750},{"date":"2024-10-25","current":5.731084,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":497717500},{"date":"2024-11-01","current":5.727223,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":497717500},{"date":"2024-11-08","current":5.870736,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":507875000},{"date":"2024-11-15","current":6.05224,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":518032500},{"date":"2024-11-22","current":6.173835,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":528190000},{"date":"2024-11-29","current":5.821557,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":497717500},{"date":"2024-12-06","current":5.954389,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":507875000},{"date":"2024-12-13","current":6.085488,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":518032500},{"date":"2024-12-20","current":5.992719,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":507875000},{"date":"2024-12-27","current":5.937398,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":502796250},{"date":"2025-01-03","current":5.991505,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":507875000},{"date":"2025-01-10","current":6.13458,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":518032500},{"date":"2025-01-17","current":6.850767,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":578977500},{"date":"2025-01-24","current":6.927547,"twenty":4.03341,"median":4.756058,"eighty":5.660372,"marketCap":589135000},{"date":"2025-01-28","current":6.772614,"twenty":4.034291,"median":4.756168,"eighty":5.665679,"marketCap":578977500},{"date":"2025-02-07","current":6.930644,"twenty":4.023263,"median":4.755948,"eighty":5.659177,"marketCap":589135000},{"date":"2025-02-14","current":7.546135,"twenty":4.023263,"median":4.755948,"eighty":5.659177,"marketCap":639922500},{"date":"2025-02-21","current":7.743228,"twenty":4.023263,"median":4.755948,"eighty":5.659177,"marketCap":660237500},{"date":"2025-02-28","current":8.007873,"twenty":4.023263,"median":4.755948,"eighty":5.659177,"marketCap":680552500},{"date":"2025-03-07","current":7.618722,"twenty":4.013116,"median":4.755459,"eighty":5.658303,"marketCap":650080000},{"date":"2025-03-14","current":6.068961,"twenty":4.013116,"median":4.755459,"eighty":5.658303,"marketCap":518032500},{"date":"2025-03-21","current":6.190391,"twenty":4.013116,"median":4.755459,"eighty":5.658303,"marketCap":528190000},{"date":"2025-03-28","current":5.904725,"twenty":4.013116,"median":4.755459,"eighty":5.659476,"marketCap":502796250},{"date":"2025-04-03","current":4.972348,"twenty":4.013116,"median":4.755459,"eighty":5.659476,"marketCap":518032500},{"date":"2025-04-11","current":4.858378,"twenty":4.013116,"median":4.754885,"eighty":5.659476,"marketCap":502796250},{"date":"2025-04-17","current":4.993621,"twenty":4.023263,"median":4.75497,"eighty":5.659177,"marketCap":518032500},{"date":"2025-04-25","current":4.989313,"twenty":4.002968,"median":4.7548,"eighty":5.659774,"marketCap":518032500},{"date":"2025-05-02","current":4.97873,"twenty":4.013116,"median":4.754885,"eighty":5.658303,"marketCap":518032500},{"date":"2025-05-09","current":4.944023,"twenty":4.002968,"median":4.7548,"eighty":5.652078,"marketCap":518032500},{"date":"2025-05-16","current":5.192427,"twenty":4.002968,"median":4.7548,"eighty":5.639188,"marketCap":548505000},{"date":"2025-05-23","current":5.176941,"twenty":4.002968,"median":4.7548,"eighty":5.610505,"marketCap":548505000},{"date":"2025-05-30","current":5.154281,"twenty":4.002968,"median":4.7548,"eighty":5.597933,"marketCap":548505000},{"date":"2025-06-06","current":5.141164,"twenty":4.002968,"median":4.7548,"eighty":5.594129,"marketCap":548505000},{"date":"2025-06-13","current":5.424639,"twenty":4.002968,"median":4.7548,"eighty":5.583258,"marketCap":578977500},{"date":"2025-06-20","current":5.721361,"twenty":4.002968,"median":4.7548,"eighty":5.582113,"marketCap":609450000},{"date":"2025-06-27","current":5.610294,"twenty":4.013116,"median":4.754885,"eighty":5.583139,"marketCap":599292500},{"date":"2025-07-04","current":5.324775,"twenty":4.013116,"median":4.754885,"eighty":5.5789,"marketCap":568820000},{"date":"2025-07-11","current":5.330144,"twenty":4.013116,"median":4.754885,"eighty":5.571736,"marketCap":568820000}],"updateTime":1752469507348}}}