HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EEKA FASHION

7.640

+0.0400.53%

Volume:739.50K

Turnover:5.64M

Market Cap:5.38B

PE:10.33

High:7.670

Open:7.640

Low:7.590

Close:7.600

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EEKA FASHION

Exchange:

SEHK

Establishment Date:

2007

Employees:

10313

Office Location:

Terra Licheng Building,26th Floor B Block,Terra 4th Road,Futian District,Shenzhen,Guangdong Province,China

Website:

http://www.koradior.com

Zip Code:

- -

Phone:

86 75 5883 68836

Fax:

- -

Introduction:

EEKA Fashion Holdings Ltd is an investment holding company principally engaged in the design, promotion, marketing and sale of self-owned branded ladies-wear. The Company's main products include dresses, skirts, trousers, shirts, sweaters, vests, jackets, coats, scarves and accessories. The Company's brands include Koradior, La Koradior, ELSEWHERE, NAERSI, NAERSILING, NEXY.CO, CADIDL and FUUNNY FEELLN. The Company mainly operates its businesses in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03709/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03709","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03709\",,,,,undefined,":{"symbol":"03709","market":"HK","secType":"STK","nameCN":"EEKA FASHION","latestPrice":7.64,"timestamp":1747123713031,"preClose":7.6,"halted":0,"volume":739500,"delay":0,"floatShares":704050195,"shares":704050195,"eps":0.7394532879627681,"marketStatus":"Closed","change":0.04,"latestTime":"05-13 16:08:33","open":7.64,"high":7.67,"low":7.59,"amount":5643119,"amplitude":0.010526,"askPrice":7.64,"askSize":2000,"bidPrice":7.6,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.7393482853512322,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1403798400000,"exchange":"SEHK","adjPreClose":7.6,"dividendRate":0.091623,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.667739,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03709\",,,,,undefined,":{"symbol":"03709","floatShares":704050195,"roa":"4.25%","roe":"10.46%","lyrEps":0.739453,"volumeRatio":0.667739,"shares":704050195,"dividePrice":0.7,"high":7.67,"amplitude":0.010526,"preClose":7.6,"low":7.59,"week52Low":6.56,"pbRate":"1.10","psRate":"0.75","week52High":11.814,"institutionHeld":0,"latestPrice":7.64,"committee":-0.142857,"eps":0.7394532879627681,"divideRate":0.091623,"volume":739500,"delay":0,"ttmEps":0.7393482853512322,"open":7.64,"prevYearClose":8.64,"prevWeekClose":7.69,"prevMonthClose":7.5,"prevQuarterClose":7.55,"fiveDayClose":7.67,"twentyDayClose":6.9,"sixtyDayClose":8.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265980341,"yearFounded":2007,"employeeNum":10313,"address":"Terra Licheng Building,26th Floor B Block,Terra 4th Road,Futian District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5883 68836"},"stockCompanyDetail":{"websiteUrl":"http://www.koradior.com","stockEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0857},{"period":"3month","weight":-0.0617},{"period":"6month","weight":-0.0963},{"period":"1year","weight":-0.3526},{"period":"ytd","weight":-0.1204}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"EEKA Fashion Holdings Ltd is an investment holding company principally engaged in the design, promotion, marketing and sale of self-owned branded ladies-wear. The Company's main products include dresses, skirts, trousers, shirts, sweaters, vests, jackets, coats, scarves and accessories. The Company's brands include Koradior, La Koradior, ELSEWHERE, NAERSI, NAERSILING, NEXY.CO, CADIDL and FUUNNY FEELLN. The Company mainly operates its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.029642},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.031658},{"month":3,"riseRate":0.636364,"avgChangeRate":0.028914},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.002048},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.017963},{"month":6,"riseRate":0.9,"avgChangeRate":0.060446},{"month":7,"riseRate":0.363636,"avgChangeRate":0.005189},{"month":8,"riseRate":0.090909,"avgChangeRate":-0.014419},{"month":9,"riseRate":0.545455,"avgChangeRate":0.082755},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.013961},{"month":11,"riseRate":0.545455,"avgChangeRate":0.023422},{"month":12,"riseRate":0.545455,"avgChangeRate":0.055591}],"exchange":"SEHK","name":"EEKA FASHION","nameEN":"EEKA FASHION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03709\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03709\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"03709","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"赢家时尚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"03709","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-15","symbol":"03709","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"03709","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"赢家时尚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"03709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03709\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-22","value":0.25,"currency":"HKD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-14","value":0.13,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-27","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03709\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724083200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03709\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03709","date":"2025-05-12","current":10.153681,"percent":0.242892,"low":6.570761,"twenty":9.725177,"median":12.251466,"eighty":15.990274,"high":28.339805,"avg":13.035046,"sd":4.197026,"marketCap":5147207828},"quantilePoints":[{"date":"2020-05-15","current":13.121983,"twenty":12.132693,"median":16.206111,"eighty":18.341023,"marketCap":5809225653},{"date":"2020-05-22","current":12.543332,"twenty":12.157871,"median":16.132777,"eighty":17.910854,"marketCap":5535205575},{"date":"2020-05-29","current":12.469956,"twenty":12.218361,"median":15.961351,"eighty":17.507061,"marketCap":5494102563},{"date":"2020-06-05","current":12.472301,"twenty":12.252477,"median":15.936604,"eighty":17.359605,"marketCap":5535205575},{"date":"2020-06-12","current":12.828547,"twenty":12.264842,"median":15.706498,"eighty":17.239689,"marketCap":5692767120},{"date":"2020-06-19","current":13.298303,"twenty":12.273465,"median":15.452171,"eighty":17.151172,"marketCap":5911983182},{"date":"2020-06-26","current":13.495434,"twenty":12.278849,"median":15.214401,"eighty":17.104237,"marketCap":5994189206},{"date":"2020-07-03","current":13.135877,"twenty":12.294462,"median":15.028069,"eighty":17.009893,"marketCap":5843478163},{"date":"2020-07-10","current":12.29485,"twenty":12.288106,"median":13.505739,"eighty":16.853011,"marketCap":5521504571},{"date":"2020-07-17","current":12.244885,"twenty":12.252288,"median":13.43469,"eighty":16.802676,"marketCap":5507803567},{"date":"2020-07-24","current":13.14923,"twenty":12.256725,"median":13.465062,"eighty":16.767268,"marketCap":5891431677},{"date":"2020-07-31","current":14.379744,"twenty":12.273128,"median":13.507813,"eighty":16.726613,"marketCap":6480574844},{"date":"2020-08-07","current":13.787248,"twenty":12.276325,"median":13.577759,"eighty":16.693077,"marketCap":6220255770},{"date":"2020-08-14","current":14.101115,"twenty":12.288106,"median":13.69698,"eighty":16.649079,"marketCap":6377817315},{"date":"2020-08-21","current":13.87157,"twenty":12.301206,"median":13.750716,"eighty":16.639404,"marketCap":6302461794},{"date":"2020-08-28","current":14.139231,"twenty":12.33418,"median":13.754923,"eighty":16.616485,"marketCap":6165451755},{"date":"2020-09-04","current":14.279379,"twenty":12.365147,"median":13.811039,"eighty":16.60621,"marketCap":6247657778},{"date":"2020-09-11","current":15.312005,"twenty":12.373636,"median":13.87157,"eighty":16.587466,"marketCap":6706641409},{"date":"2020-09-18","current":20.137365,"twenty":12.395668,"median":13.8846,"eighty":16.639404,"marketCap":8905652535},{"date":"2020-09-25","current":20.923206,"twenty":12.398293,"median":13.942017,"eighty":16.767268,"marketCap":9179672613},{"date":"2020-09-30","current":23.465715,"twenty":12.40269,"median":13.956121,"eighty":16.900419,"marketCap":10344257944},{"date":"2020-10-09","current":23.837367,"twenty":12.418112,"median":14.016167,"eighty":17.201706,"marketCap":10659381034},{"date":"2020-10-16","current":24.552145,"twenty":12.430449,"median":14.056939,"eighty":17.837839,"marketCap":10974504123},{"date":"2020-10-23","current":25.30986,"twenty":12.449723,"median":14.101115,"eighty":18.616659,"marketCap":11330730225},{"date":"2020-10-30","current":24.908157,"twenty":12.463569,"median":14.165125,"eighty":18.686294,"marketCap":11152617174},{"date":"2020-11-06","current":26.88874,"twenty":12.471363,"median":14.282273,"eighty":18.784777,"marketCap":12180192467},{"date":"2020-11-13","current":27.1986,"twenty":12.478221,"median":14.317115,"eighty":19.007939,"marketCap":12330903510},{"date":"2020-11-20","current":27.119193,"twenty":12.490822,"median":14.856587,"eighty":19.203681,"marketCap":12372006521},{"date":"2020-11-27","current":25.527076,"twenty":12.498661,"median":15.214401,"eighty":19.767318,"marketCap":11618451307},{"date":"2020-12-04","current":24.149208,"twenty":12.526016,"median":15.382088,"eighty":21.05811,"marketCap":11070411151},{"date":"2020-12-11","current":23.488105,"twenty":12.544545,"median":15.655353,"eighty":23.021796,"marketCap":10741587057},{"date":"2020-12-18","current":21.326419,"twenty":12.547676,"median":15.831222,"eighty":23.021796,"marketCap":9768815780},{"date":"2020-12-24","current":21.991684,"twenty":12.557646,"median":15.941617,"eighty":23.022083,"marketCap":10083938870},{"date":"2020-12-31","current":21.355453,"twenty":12.583878,"median":15.961351,"eighty":23.015102,"marketCap":9796217788},{"date":"2021-01-08","current":20.128808,"twenty":20.405715,"median":20.911873,"eighty":21.107514,"marketCap":9316682652},{"date":"2021-01-15","current":20.51313,"twenty":19.766182,"median":20.551724,"eighty":20.965903,"marketCap":9481094698},{"date":"2021-01-22","current":18.594144,"twenty":18.696026,"median":20.128808,"eighty":20.920223,"marketCap":8590529445},{"date":"2021-01-29","current":18.029905,"twenty":18.458077,"median":19.538784,"eighty":20.901315,"marketCap":8398715390},{"date":"2021-02-05","current":17.813064,"twenty":18.064344,"median":18.763948,"eighty":20.711902,"marketCap":8248004347},{"date":"2021-02-11","current":17.876205,"twenty":17.970537,"median":18.563848,"eighty":20.559443,"marketCap":8289107359},{"date":"2021-02-19","current":17.86841,"twenty":17.908964,"median":18.491128,"eighty":20.46052,"marketCap":8289107359},{"date":"2021-02-26","current":15.5398,"twenty":17.81759,"median":18.42691,"eighty":20.225826,"marketCap":7193027047},{"date":"2021-03-05","current":14.837004,"twenty":17.048352,"median":18.231973,"eighty":20.073612,"marketCap":6850501950},{"date":"2021-03-12","current":14.699531,"twenty":16.267293,"median":18.097043,"eighty":19.809506,"marketCap":6775146428},{"date":"2021-03-19","current":14.124574,"twenty":15.530532,"median":17.930959,"eighty":19.597239,"marketCap":6507976852},{"date":"2021-03-26","current":12.78928,"twenty":14.875942,"median":17.872307,"eighty":19.429524,"marketCap":6877903957},{"date":"2021-04-01","current":11.877789,"twenty":14.699531,"median":17.82085,"eighty":19.382194,"marketCap":6370966813},{"date":"2021-04-09","current":11.851629,"twenty":14.507646,"median":17.813064,"eighty":19.011246,"marketCap":6370966813},{"date":"2021-04-16","current":12.797183,"twenty":14.125409,"median":17.294225,"eighty":18.662066,"marketCap":6905305965},{"date":"2021-04-23","current":12.663922,"twenty":13.142092,"median":16.291691,"eighty":18.575966,"marketCap":6850501950},{"date":"2021-04-30","current":13.44829,"twenty":13.157467,"median":16.23959,"eighty":18.56142,"marketCap":7304791155},{"date":"2021-05-07","current":13.701213,"twenty":13.260306,"median":15.5398,"eighty":18.518598,"marketCap":7490393834},{"date":"2021-05-14","current":14.477536,"twenty":13.260306,"median":15.192395,"eighty":18.484379,"marketCap":7909653847},{"date":"2021-05-21","current":13.600144,"twenty":13.320608,"median":14.989301,"eighty":18.459306,"marketCap":7432347149},{"date":"2021-05-28","current":12.997936,"twenty":13.256128,"median":14.837004,"eighty":18.427218,"marketCap":7173237799},{"date":"2021-06-04","current":13.432278,"twenty":13.071962,"median":14.691213,"eighty":18.374789,"marketCap":7377797813},{"date":"2021-06-11","current":12.464873,"twenty":13.030504,"median":14.502092,"eighty":18.272135,"marketCap":6845941778},{"date":"2021-06-18","current":13.142552,"twenty":13.022911,"median":14.477536,"eighty":18.230933,"marketCap":7159600465},{"date":"2021-06-25","current":13.025583,"twenty":13.022722,"median":14.27609,"eighty":18.202775,"marketCap":7091413794},{"date":"2021-07-02","current":13.801175,"twenty":13.025583,"median":14.27609,"eighty":18.106784,"marketCap":7500533821},{"date":"2021-07-09","current":13.815017,"twenty":13.022007,"median":14.2261,"eighty":18.087303,"marketCap":7500533821},{"date":"2021-07-16","current":13.187334,"twenty":13.025583,"median":14.12527,"eighty":18.029905,"marketCap":7159600465},{"date":"2021-07-23","current":14.168327,"twenty":13.026525,"median":14.030906,"eighty":17.930959,"marketCap":7691456500},{"date":"2021-07-30","current":13.144439,"twenty":13.022007,"median":13.871809,"eighty":17.903465,"marketCap":7159600465},{"date":"2021-08-06","current":12.548815,"twenty":12.997936,"median":13.815017,"eighty":17.876205,"marketCap":6818667110},{"date":"2021-08-13","current":12.857567,"twenty":12.911297,"median":13.774735,"eighty":17.86841,"marketCap":6995952454},{"date":"2021-08-20","current":12.54222,"twenty":12.857567,"median":13.701213,"eighty":17.826284,"marketCap":6805029775},{"date":"2021-08-27","current":9.78547,"twenty":12.797183,"median":13.564611,"eighty":17.815417,"marketCap":7077776460},{"date":"2021-09-03","current":11.006539,"twenty":12.74326,"median":13.531802,"eighty":17.813064,"marketCap":7964203184},{"date":"2021-09-10","current":10.339155,"twenty":12.635711,"median":13.50317,"eighty":17.797721,"marketCap":7500533821},{"date":"2021-09-17","current":10.350971,"twenty":12.580265,"median":13.434648,"eighty":17.704015,"marketCap":7486896486},{"date":"2021-09-24","current":10.459257,"twenty":12.556448,"median":13.413378,"eighty":17.048352,"marketCap":7568720492},{"date":"2021-09-30","current":10.781243,"twenty":12.531334,"median":13.375891,"eighty":16.657263,"marketCap":7827829842},{"date":"2021-10-08","current":9.95526,"twenty":12.439095,"median":13.288318,"eighty":16.37734,"marketCap":7227787136},{"date":"2021-10-15","current":10.680491,"twenty":12.172809,"median":13.269066,"eighty":16.28249,"marketCap":7759643171},{"date":"2021-10-22","current":12.076665,"twenty":11.87062,"median":13.225844,"eighty":16.26799,"marketCap":8836992574},{"date":"2021-10-29","current":11.284548,"twenty":11.698215,"median":13.193269,"eighty":16.245061,"marketCap":8236949868},{"date":"2021-11-05","current":10.25876,"twenty":11.446298,"median":13.182553,"eighty":16.165404,"marketCap":7500533821},{"date":"2021-11-12","current":9.752245,"twenty":11.070571,"median":13.173873,"eighty":15.873012,"marketCap":7159600465},{"date":"2021-11-19","current":9.784666,"twenty":10.851381,"median":13.144439,"eighty":15.535166,"marketCap":7173237799},{"date":"2021-11-26","current":9.483999,"twenty":10.789142,"median":13.095059,"eighty":15.431317,"marketCap":6955040452},{"date":"2021-12-03","current":10.079035,"twenty":10.716791,"median":13.036472,"eighty":15.21111,"marketCap":7405072481},{"date":"2021-12-10","current":10.321275,"twenty":10.594048,"median":13.023795,"eighty":15.061195,"marketCap":7595995160},{"date":"2021-12-17","current":9.827756,"twenty":10.446334,"median":12.997936,"eighty":14.992393,"marketCap":7227787136},{"date":"2021-12-24","current":9.781329,"twenty":10.343881,"median":12.968452,"eighty":14.9539,"marketCap":7200512468},{"date":"2021-12-31","current":12.292548,"twenty":10.33462,"median":12.944845,"eighty":14.90948,"marketCap":9068827256},{"date":"2022-01-07","current":10.576627,"twenty":10.124289,"median":10.48902,"eighty":10.706072,"marketCap":7773280505},{"date":"2022-01-14","current":10.646218,"twenty":10.257058,"median":10.513184,"eighty":10.693735,"marketCap":7841467176},{"date":"2022-01-21","current":10.437171,"twenty":10.319748,"median":10.537348,"eighty":10.727763,"marketCap":7705093834},{"date":"2022-01-28","current":10.926884,"twenty":10.391542,"median":10.63567,"eighty":10.804255,"marketCap":8046027189},{"date":"2022-02-04","current":11.858703,"twenty":10.437171,"median":10.65252,"eighty":10.90024,"marketCap":8727893900},{"date":"2022-02-11","current":11.372502,"twenty":10.485409,"median":10.70983,"eighty":11.183961,"marketCap":8386960545},{"date":"2022-02-18","current":11.537738,"twenty":10.48902,"median":10.779388,"eighty":11.538487,"marketCap":8550608555},{"date":"2022-02-25","current":11.747995,"twenty":10.520064,"median":10.90024,"eighty":11.568913,"marketCap":8727893900},{"date":"2022-03-04","current":11.706798,"twenty":10.537348,"median":11.023147,"eighty":11.706798,"marketCap":8700619232},{"date":"2022-03-11","current":10.934291,"twenty":10.576627,"median":11.11941,"eighty":11.706798,"marketCap":8114213860},{"date":"2022-03-18","current":10.793558,"twenty":10.520064,"median":10.930587,"eighty":11.636596,"marketCap":7977840518},{"date":"2022-03-25","current":12.287688,"twenty":10.537348,"median":10.934291,"eighty":11.690287,"marketCap":8523333887},{"date":"2022-04-01","current":11.605433,"twenty":10.576627,"median":11.107239,"eighty":11.74262,"marketCap":8059664524},{"date":"2022-04-08","current":11.737806,"twenty":10.615423,"median":11.183276,"eighty":11.743695,"marketCap":8155125863},{"date":"2022-04-14","current":12.425725,"twenty":10.63778,"median":11.369441,"eighty":11.7712,"marketCap":8618795227},{"date":"2022-04-22","current":11.520382,"twenty":10.647069,"median":11.469207,"eighty":11.781242,"marketCap":7841467176},{"date":"2022-04-29","current":12.79225,"twenty":10.652535,"median":11.493515,"eighty":11.781242,"marketCap":8567037971},{"date":"2022-05-06","current":11.924327,"twenty":10.663658,"median":11.520382,"eighty":11.862851,"marketCap":7919450849},{"date":"2022-05-13","current":11.769256,"twenty":10.683005,"median":11.537741,"eighty":11.858703,"marketCap":7676605678},{"date":"2022-05-20","current":11.688,"twenty":10.70983,"median":11.551136,"eighty":11.863888,"marketCap":7730571271},{"date":"2022-05-27","current":12.004383,"twenty":10.737633,"median":11.557519,"eighty":11.869026,"marketCap":7932942247},{"date":"2022-06-02","current":12.387044,"twenty":10.751256,"median":11.568913,"eighty":11.920641,"marketCap":8229753011},{"date":"2022-06-10","current":12.225555,"twenty":10.785779,"median":11.611627,"eighty":12.020465,"marketCap":8067856231},{"date":"2022-06-17","current":12.095708,"twenty":10.802004,"median":11.634475,"eighty":12.139617,"marketCap":7973416442},{"date":"2022-06-24","current":11.945815,"twenty":10.804394,"median":11.689144,"eighty":12.139617,"marketCap":7905959450},{"date":"2022-06-30","current":13.007863,"twenty":10.845841,"median":11.705893,"eighty":12.165516,"marketCap":8594020768},{"date":"2022-07-08","current":12.872089,"twenty":10.889514,"median":11.723236,"eighty":12.258538,"marketCap":8513072377},{"date":"2022-07-15","current":12.580692,"twenty":10.903862,"median":11.739258,"eighty":12.280744,"marketCap":8243244410},{"date":"2022-07-22","current":12.572444,"twenty":10.906686,"median":11.747995,"eighty":12.367282,"marketCap":8243244410},{"date":"2022-07-29","current":12.947611,"twenty":10.918914,"median":11.762244,"eighty":12.423734,"marketCap":8499580979},{"date":"2022-08-05","current":11.435355,"twenty":10.931328,"median":11.758825,"eighty":12.407241,"marketCap":7487726100},{"date":"2022-08-12","current":11.440369,"twenty":10.97056,"median":11.745307,"eighty":12.391079,"marketCap":7501217499},{"date":"2022-08-19","current":11.11957,"twenty":11.054937,"median":11.737806,"eighty":12.376376,"marketCap":7217898133},{"date":"2022-08-26","current":13.009141,"twenty":11.109673,"median":11.745307,"eighty":12.391079,"marketCap":8094839028},{"date":"2022-09-02","current":12.403217,"twenty":11.119506,"median":11.758825,"eighty":12.423063,"marketCap":7690097076},{"date":"2022-09-09","current":12.669048,"twenty":11.152069,"median":11.76737,"eighty":12.424719,"marketCap":7825011060},{"date":"2022-09-16","current":12.61083,"twenty":11.177278,"median":11.780998,"eighty":12.478945,"marketCap":7717079873},{"date":"2022-09-23","current":12.250739,"twenty":11.18314,"median":11.79936,"eighty":12.496976,"marketCap":7352812117},{"date":"2022-09-30","current":11.980589,"twenty":11.208015,"median":11.843351,"eighty":12.479471,"marketCap":7204406734},{"date":"2022-10-07","current":11.554977,"twenty":11.249634,"median":11.861296,"eighty":12.467069,"marketCap":6948070165},{"date":"2022-10-14","current":11.338691,"twenty":11.247303,"median":11.82733,"eighty":12.465105,"marketCap":6745699190},{"date":"2022-10-21","current":11.896384,"twenty":11.261521,"median":11.792194,"eighty":12.45431,"marketCap":7029018555},{"date":"2022-10-28","current":11.665192,"twenty":11.26801,"median":11.809415,"eighty":12.42539,"marketCap":6880613173},{"date":"2022-11-04","current":11.530121,"twenty":11.272882,"median":11.792194,"eighty":12.42372,"marketCap":6867121775},{"date":"2022-11-11","current":10.586311,"twenty":11.26801,"median":11.78222,"eighty":12.418569,"marketCap":6361194336},{"date":"2022-11-18","current":10.386141,"twenty":11.193316,"median":11.771175,"eighty":12.402,"marketCap":6219534653},{"date":"2022-11-25","current":10.582749,"twenty":11.119442,"median":11.759004,"eighty":12.395114,"marketCap":6286991645},{"date":"2022-12-02","current":11.34083,"twenty":11.099936,"median":11.752965,"eighty":12.383488,"marketCap":6853630377},{"date":"2022-12-09","current":11.413411,"twenty":11.119442,"median":11.74262,"eighty":12.368603,"marketCap":6961561564},{"date":"2022-12-16","current":11.284901,"twenty":11.114697,"median":11.735176,"eighty":12.357568,"marketCap":6867121775},{"date":"2022-12-23","current":11.303552,"twenty":11.088757,"median":11.723236,"eighty":12.322562,"marketCap":6880613173},{"date":"2022-12-30","current":12.26276,"twenty":11.09349,"median":11.722556,"eighty":12.318246,"marketCap":7555183092},{"date":"2023-01-06","current":10.67499,"twenty":10.976536,"median":11.714078,"eighty":12.302252,"marketCap":6644513702},{"date":"2023-01-13","current":10.474663,"twenty":10.918914,"median":11.69568,"eighty":12.289632,"marketCap":6644513702},{"date":"2023-01-20","current":10.83348,"twenty":10.881275,"median":11.67932,"eighty":12.285125,"marketCap":6813156181},{"date":"2023-01-27","current":11.174433,"twenty":10.886508,"median":11.668919,"eighty":12.283416,"marketCap":7029018555},{"date":"2023-02-03","current":10.988841,"twenty":10.90024,"median":11.636596,"eighty":12.276114,"marketCap":6948070165},{"date":"2023-02-10","current":10.862072,"twenty":10.873425,"median":11.625677,"eighty":12.270561,"marketCap":6826647580},{"date":"2023-02-17","current":11.20418,"twenty":10.873425,"median":11.596769,"eighty":12.263438,"marketCap":6975052962},{"date":"2023-02-24","current":11.518372,"twenty":10.882103,"median":11.601101,"eighty":12.26276,"marketCap":7082984149},{"date":"2023-03-03","current":11.836961,"twenty":10.886508,"median":11.605433,"eighty":12.261797,"marketCap":7325829320},{"date":"2023-03-10","current":11.661444,"twenty":11.660977,"median":11.661444,"eighty":11.806388,"marketCap":7163932539},{"date":"2023-03-17","current":11.13643,"twenty":11.652318,"median":14.102372,"eighty":16.81426,"marketCap":6907595970},{"date":"2023-03-24","current":11.289573,"twenty":11.633721,"median":14.083562,"eighty":16.81426,"marketCap":7082984149},{"date":"2023-03-31","current":16.366694,"twenty":11.600235,"median":14.086715,"eighty":16.813031,"marketCap":7150441141},{"date":"2023-04-06","current":16.593562,"twenty":11.601967,"median":14.099942,"eighty":16.811801,"marketCap":7244880930},{"date":"2023-04-14","current":16.762413,"twenty":11.598502,"median":14.12527,"eighty":16.864269,"marketCap":7325829320},{"date":"2023-04-21","current":16.678382,"twenty":11.598502,"median":14.166726,"eighty":16.963615,"marketCap":7285355125},{"date":"2023-04-28","current":17.17691,"twenty":11.598502,"median":14.199242,"eighty":17.003033,"marketCap":7447251905},{"date":"2023-05-05","current":17.552656,"twenty":11.598502,"median":14.262814,"eighty":17.045904,"marketCap":7622640084},{"date":"2023-05-12","current":17.979749,"twenty":11.598502,"median":14.27283,"eighty":17.097545,"marketCap":7754347544},{"date":"2023-05-19","current":18.077328,"twenty":11.598502,"median":14.27283,"eighty":17.160452,"marketCap":7686800963},{"date":"2023-05-25","current":17.194974,"twenty":11.600235,"median":14.273108,"eighty":17.176633,"marketCap":7281521474},{"date":"2023-06-02","current":16.805338,"twenty":11.598502,"median":14.273936,"eighty":17.190852,"marketCap":7092391047},{"date":"2023-06-09","current":16.893732,"twenty":11.598502,"median":14.273936,"eighty":17.190852,"marketCap":7119409679},{"date":"2023-06-16","current":17.361555,"twenty":11.598502,"median":14.273936,"eighty":17.209386,"marketCap":7281521474},{"date":"2023-06-23","current":17.003347,"twenty":11.598502,"median":14.273936,"eighty":17.233209,"marketCap":7092391047},{"date":"2023-06-30","current":16.831729,"twenty":11.598502,"median":14.273936,"eighty":17.233209,"marketCap":6957297884},{"date":"2023-07-07","current":17.847035,"twenty":11.600235,"median":14.274763,"eighty":17.244982,"marketCap":7362577372},{"date":"2023-07-14","current":18.181349,"twenty":11.600235,"median":14.274763,"eighty":17.351002,"marketCap":7605745065},{"date":"2023-07-21","current":20.212912,"twenty":11.600235,"median":14.274763,"eighty":17.400005,"marketCap":8416304042},{"date":"2023-07-28","current":20.981593,"twenty":11.600235,"median":14.274763,"eighty":17.496096,"marketCap":8727018316},{"date":"2023-08-04","current":21.141326,"twenty":11.600235,"median":14.274763,"eighty":17.558753,"marketCap":8808074214},{"date":"2023-08-11","current":20.217871,"twenty":11.600235,"median":14.274763,"eighty":17.646487,"marketCap":8375776093},{"date":"2023-08-18","current":20.36367,"twenty":11.600235,"median":14.274763,"eighty":17.745351,"marketCap":8375776093},{"date":"2023-08-25","current":13.504148,"twenty":11.600235,"median":14.273108,"eighty":17.799916,"marketCap":8240682930},{"date":"2023-09-01","current":13.977425,"twenty":11.600235,"median":14.213763,"eighty":17.799916,"marketCap":8564906521},{"date":"2023-09-08","current":15.504787,"twenty":11.600235,"median":14.213763,"eighty":17.799916,"marketCap":9388974814},{"date":"2023-09-15","current":16.005342,"twenty":11.600235,"median":14.213763,"eighty":17.799916,"marketCap":9767235670},{"date":"2023-09-22","current":16.85384,"twenty":11.600235,"median":14.213763,"eighty":17.799916,"marketCap":10240061740},{"date":"2023-09-29","current":16.469841,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":10023912679},{"date":"2023-10-06","current":16.877461,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":10267080372},{"date":"2023-10-13","current":15.968612,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9699689089},{"date":"2023-10-20","current":16.082353,"twenty":11.6037,"median":14.2261,"eighty":17.798453,"marketCap":9753726354},{"date":"2023-10-27","current":15.688138,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9510558661},{"date":"2023-11-03","current":16.291126,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9902328833},{"date":"2023-11-10","current":14.871816,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9037732591},{"date":"2023-11-17","current":14.738887,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9037732591},{"date":"2023-11-24","current":15.295928,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9456521396},{"date":"2023-12-01","current":15.254526,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9470030712},{"date":"2023-12-08","current":15.40383,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9524067977},{"date":"2023-12-15","current":15.641249,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9726707721},{"date":"2023-12-22","current":15.586487,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9686179772},{"date":"2023-12-29","current":15.330838,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9578105242},{"date":"2024-01-05","current":15.265513,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9470030712},{"date":"2024-01-12","current":15.845051,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9834782251},{"date":"2024-01-19","current":16.106592,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9983384730},{"date":"2024-01-26","current":15.644395,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9659161140},{"date":"2024-02-02","current":14.481323,"twenty":11.601967,"median":14.237531,"eighty":17.799185,"marketCap":8929658061},{"date":"2024-02-09","current":15.042581,"twenty":11.607911,"median":14.255983,"eighty":17.795053,"marketCap":9321428233},{"date":"2024-02-16","current":14.821368,"twenty":11.6037,"median":14.248962,"eighty":17.798453,"marketCap":9186335070},{"date":"2024-02-23","current":14.724622,"twenty":11.6037,"median":14.248962,"eighty":17.798453,"marketCap":9078260540},{"date":"2024-03-01","current":14.343178,"twenty":11.605433,"median":14.275735,"eighty":17.797721,"marketCap":8848602163},{"date":"2024-03-08","current":14.665126,"twenty":11.605433,"median":14.282273,"eighty":17.797721,"marketCap":9051241907},{"date":"2024-03-15","current":14.919103,"twenty":11.605433,"median":14.316277,"eighty":17.797721,"marketCap":9199844386},{"date":"2024-03-22","current":15.919509,"twenty":11.605433,"median":14.346826,"eighty":17.797721,"marketCap":9807763619},{"date":"2024-03-28","current":9.942368,"twenty":11.588837,"median":14.336208,"eighty":17.797721,"marketCap":9024223275},{"date":"2024-04-05","current":9.844664,"twenty":11.569876,"median":14.312785,"eighty":17.799916,"marketCap":8929658061},{"date":"2024-04-12","current":9.139476,"twenty":11.558074,"median":14.275735,"eighty":17.799185,"marketCap":8294720195},{"date":"2024-04-19","current":9.281366,"twenty":11.53774,"median":14.209636,"eighty":17.799185,"marketCap":8416304042},{"date":"2024-04-26","current":9.552762,"twenty":11.526853,"median":14.158853,"eighty":17.797721,"marketCap":8651724949},{"date":"2024-05-03","current":9.980885,"twenty":11.518372,"median":14.112845,"eighty":17.797721,"marketCap":9033218333},{"date":"2024-05-10","current":9.416581,"twenty":11.493515,"median":14.025116,"eighty":17.797721,"marketCap":8542726839},{"date":"2024-05-17","current":9.249937,"twenty":11.441589,"median":13.97719,"eighty":17.797721,"marketCap":8379229675},{"date":"2024-05-24","current":8.562586,"twenty":11.418962,"median":13.947815,"eighty":17.797721,"marketCap":7738865781},{"date":"2024-05-31","current":8.584,"twenty":11.409793,"median":13.878291,"eighty":17.797721,"marketCap":7766115309},{"date":"2024-06-07","current":8.489109,"twenty":11.36638,"median":13.818992,"eighty":17.797721,"marketCap":7670741963},{"date":"2024-06-14","current":7.983761,"twenty":11.338691,"median":13.803106,"eighty":17.797721,"marketCap":7207499997},{"date":"2024-06-21","current":7.955139,"twenty":11.289573,"median":13.750326,"eighty":17.797721,"marketCap":7166625706},{"date":"2024-06-28","current":8.200522,"twenty":11.271788,"median":13.671202,"eighty":17.797721,"marketCap":7384621925},{"date":"2024-07-05","current":6.847864,"twenty":11.244095,"median":13.572378,"eighty":17.770183,"marketCap":6165205574},{"date":"2024-07-12","current":6.913376,"twenty":11.183961,"median":13.529535,"eighty":17.672028,"marketCap":6233329392},{"date":"2024-07-19","current":6.80747,"twenty":11.172952,"median":13.503906,"eighty":17.583658,"marketCap":6137956046},{"date":"2024-07-26","current":6.737108,"twenty":11.11957,"median":13.434669,"eighty":17.521514,"marketCap":6097081755},{"date":"2024-08-02","current":6.846483,"twenty":11.106757,"median":13.365597,"eighty":17.423359,"marketCap":6192455101},{"date":"2024-08-09","current":6.621585,"twenty":11.06234,"median":13.298265,"eighty":17.361555,"marketCap":6028957937},{"date":"2024-08-16","current":8.260597,"twenty":10.99474,"median":13.243652,"eighty":17.264924,"marketCap":6028957937},{"date":"2024-08-23","current":8.08641,"twenty":10.962561,"median":13.193269,"eighty":17.219679,"marketCap":5926772209},{"date":"2024-08-30","current":8.263302,"twenty":10.941004,"median":13.173873,"eighty":17.194338,"marketCap":6097081755},{"date":"2024-09-06","current":8.591543,"twenty":10.90024,"median":13.139215,"eighty":17.163722,"marketCap":6342327502},{"date":"2024-09-13","current":8.281002,"twenty":10.862072,"median":13.076015,"eighty":17.110746,"marketCap":6097081755},{"date":"2024-09-20","current":8.213243,"twenty":10.84237,"median":13.025583,"eighty":17.072778,"marketCap":6083456992},{"date":"2024-09-27","current":8.787123,"twenty":10.818365,"median":12.997936,"eighty":17.01014,"marketCap":6547666813},{"date":"2024-10-04","current":8.941119,"twenty":10.804394,"median":12.960895,"eighty":17.00364,"marketCap":6632152836},{"date":"2024-10-10","current":8.607698,"twenty":10.793558,"median":12.930397,"eighty":17.003347,"marketCap":6343492256},{"date":"2024-10-18","current":8.489554,"twenty":10.769501,"median":12.90136,"eighty":16.9536,"marketCap":6223803723},{"date":"2024-10-25","current":8.173155,"twenty":10.72373,"median":12.851846,"eighty":16.9536,"marketCap":5991467159},{"date":"2024-11-01","current":8.090867,"twenty":10.694035,"median":12.820035,"eighty":16.895203,"marketCap":5935143143},{"date":"2024-11-08","current":8.17198,"twenty":10.658558,"median":12.78928,"eighty":16.849228,"marketCap":5949224147},{"date":"2024-11-15","current":8.351149,"twenty":10.62177,"median":12.752591,"eighty":16.813627,"marketCap":6033710171},{"date":"2024-11-22","current":8.589964,"twenty":10.575296,"median":12.734624,"eighty":16.781504,"marketCap":6202682217},{"date":"2024-11-29","current":8.780212,"twenty":10.533891,"median":12.711694,"eighty":16.709503,"marketCap":6336451755},{"date":"2024-12-06","current":8.556472,"twenty":10.486215,"median":12.663666,"eighty":16.652983,"marketCap":6160439206},{"date":"2024-12-13","current":8.818759,"twenty":10.43674,"median":12.622892,"eighty":16.61068,"marketCap":6343492256},{"date":"2024-12-20","current":8.463925,"twenty":10.379223,"median":12.603354,"eighty":16.558325,"marketCap":6054831677},{"date":"2024-12-27","current":8.470496,"twenty":10.346111,"median":12.580692,"eighty":16.478533,"marketCap":6054831677},{"date":"2025-01-03","current":8.363813,"twenty":10.331409,"median":12.564236,"eighty":16.432314,"marketCap":5984426657},{"date":"2025-01-10","current":8.119064,"twenty":10.282676,"median":12.548871,"eighty":16.362748,"marketCap":5787292602},{"date":"2025-01-17","current":8.181601,"twenty":10.191444,"median":12.534031,"eighty":16.342435,"marketCap":5836576116},{"date":"2025-01-24","current":8.32681,"twenty":10.163786,"median":12.496592,"eighty":16.285328,"marketCap":5977386155},{"date":"2025-01-28","current":8.400481,"twenty":10.105515,"median":12.484865,"eighty":16.283375,"marketCap":6061872178},{"date":"2025-02-07","current":7.947858,"twenty":10.064167,"median":12.466659,"eighty":16.231886,"marketCap":5702806579},{"date":"2025-02-14","current":8.379983,"twenty":9.996549,"median":12.429193,"eighty":16.196758,"marketCap":5998507661},{"date":"2025-02-21","current":7.923429,"twenty":9.949539,"median":12.403686,"eighty":16.158257,"marketCap":5702806579},{"date":"2025-02-28","current":7.390211,"twenty":9.904755,"median":12.391211,"eighty":16.125852,"marketCap":5301497968},{"date":"2025-03-07","current":7.282456,"twenty":9.838964,"median":12.343844,"eighty":16.073367,"marketCap":5245173952},{"date":"2025-03-14","current":7.524097,"twenty":9.785324,"median":12.29485,"eighty":16.027765,"marketCap":5421186501},{"date":"2025-03-21","current":7.4684,"twenty":9.753378,"median":12.276114,"eighty":15.98988,"marketCap":5378943489},{"date":"2025-03-28","current":10.671565,"twenty":9.739702,"median":12.26276,"eighty":15.98988,"marketCap":5350781482},{"date":"2025-04-03","current":10.387123,"twenty":9.739702,"median":12.260918,"eighty":15.98988,"marketCap":5209971443},{"date":"2025-04-11","current":9.914389,"twenty":9.727547,"median":12.259294,"eighty":15.98988,"marketCap":4928351365},{"date":"2025-04-17","current":10.17325,"twenty":9.729917,"median":12.258664,"eighty":15.989487,"marketCap":5069161404},{"date":"2025-04-25","current":9.886401,"twenty":9.725177,"median":12.251466,"eighty":15.990274,"marketCap":4930483288},{"date":"2025-05-02","current":10.407489,"twenty":9.727547,"median":12.250739,"eighty":15.98988,"marketCap":5201388963},{"date":"2025-05-09","current":10.348394,"twenty":9.725177,"median":12.251466,"eighty":15.990274,"marketCap":5208161605},{"date":"2025-05-12","current":10.153681,"twenty":9.725177,"median":12.251466,"eighty":15.990274,"marketCap":5147207828}],"updateTime":1747149455685}}}