BJ ENT URBAN

0.395

0.000

Volume:8.00K

Turnover:3.16K

Market Cap:1.41B

PE:54.71

High:0.395

Open:0.395

Low:0.395

Close:0.395

52wk High:0.435

52wk Low:0.299

Shares:3.56B

HK Float Shares:3.56B

Volume Ratio:0.06

T/O Rate:0.00%

Dividend:0.03

Dividend Rate:7.85%

EPS(LYR):0.007

ROE:0.01%

ROA:4.17%

PB:0.40

PE(LYR):54.71

PS:0.20

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03718/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03718","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03718\",,,,,undefined,":{"symbol":"03718","market":"HK","secType":"STK","nameCN":"BJ ENT URBAN","latestPrice":0.395,"timestamp":1770341873435,"preClose":0.395,"halted":0,"volume":8000,"delay":0,"changeRate":0,"floatShares":3556664000,"shares":3557000000,"eps":0.00722,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:37:53","open":0.395,"high":0.395,"low":0.395,"amount":3160,"amplitude":0,"askPrice":0.4,"askSize":8000,"bidPrice":0.395,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-0.021654,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":0.395,"dividendRate":0.078481,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.057471264343044,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03718\",,,,,undefined,":{"symbol":"03718","floatShares":3556664000,"roa":"4.17%","roe":"0.01%","lyrEps":0.00722,"volumeRatio":0.057471264343044,"shares":3557000000,"dividePrice":0.031,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.299,"pbRate":"0.40","psRate":"0.20","week52High":0.435,"institutionHeld":0,"latestPrice":0.395,"committee":0.733333,"eps":0.00722,"divideRate":0.078481,"volume":8000,"delay":0,"ttmEps":-0.021654,"open":0.395,"prevYearClose":0.395,"prevWeekClose":0.395,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.395,"twentyDayClose":0.39,"sixtyDayClose":0.42,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.22727272727272732,"fiveYearAvgDividendRate":0.06216412836953028},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03718\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"03718","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"北控城市资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-10-08"},{"date":"2025-08-26","symbol":"03718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-05","symbol":"03718","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"北控城市资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-04"},{"date":"2025-03-25","symbol":"03718","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"03718","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"北控城市资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03718\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-09","recordDate":null,"paymentDate":"2022-07-08","value":0.03,"currency":"HKD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-10-07","value":0.01,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-10","value":0.01,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-06","value":0.012,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-05","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03718\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1720627200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03718\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03718","date":"2026-02-06","current":-18.241433,"percent":0.082047,"low":-19.939452,"twenty":5.091299,"median":5.931083,"eighty":7.129842,"high":47.34769,"avg":7.350308,"sd":13.555701,"marketCap":1404882280},"quantilePoints":[{"date":"2021-02-11","current":14.744352,"twenty":17.122473,"median":19.881094,"eighty":21.041617,"marketCap":5580000000},{"date":"2021-02-19","current":13.697979,"twenty":14.801427,"median":19.785969,"eighty":20.889417,"marketCap":5184000000},{"date":"2021-02-26","current":12.080856,"twenty":14.192628,"median":19.690844,"eighty":20.661118,"marketCap":4572000000},{"date":"2021-03-05","current":11.414982,"twenty":12.841855,"median":19.595719,"eighty":20.356718,"marketCap":4320000000},{"date":"2021-03-12","current":12.651605,"twenty":12.461356,"median":17.45541,"eighty":20.337693,"marketCap":4788000000},{"date":"2021-03-19","current":12.74673,"twenty":12.461356,"median":15.029727,"eighty":20.261593,"marketCap":4824000000},{"date":"2021-03-26","current":11.048921,"twenty":12.290131,"median":14.316291,"eighty":20.242568,"marketCap":4716000000},{"date":"2021-04-01","current":10.458521,"twenty":11.985731,"median":14.221165,"eighty":20.166468,"marketCap":4464000000},{"date":"2021-04-09","current":10.374178,"twenty":11.700357,"median":13.888228,"eighty":20.052319,"marketCap":4428000000},{"date":"2021-04-16","current":11.217607,"twenty":11.318819,"median":13.460166,"eighty":19.919144,"marketCap":4788000000},{"date":"2021-04-23","current":11.808007,"twenty":11.268213,"median":12.841855,"eighty":19.881094,"marketCap":5040000000},{"date":"2021-04-30","current":11.470636,"twenty":11.352556,"median":12.699167,"eighty":19.824019,"marketCap":4896000000},{"date":"2021-05-07","current":10.71155,"twenty":11.217607,"median":12.651605,"eighty":19.785969,"marketCap":4572000000},{"date":"2021-05-14","current":10.542864,"twenty":11.043146,"median":12.461356,"eighty":19.785969,"marketCap":4500000000},{"date":"2021-05-21","current":10.542864,"twenty":10.844233,"median":12.318669,"eighty":19.747919,"marketCap":4500000000},{"date":"2021-05-28","current":10.289835,"twenty":10.71155,"median":12.080856,"eighty":19.690844,"marketCap":4392000000},{"date":"2021-06-04","current":9.86812,"twenty":10.627207,"median":11.896869,"eighty":19.652794,"marketCap":4212000000},{"date":"2021-06-11","current":9.530749,"twenty":10.542864,"median":11.808007,"eighty":19.595719,"marketCap":4068000000},{"date":"2021-06-18","current":8.349948,"twenty":10.458521,"median":11.700357,"eighty":19.557669,"marketCap":3564000000},{"date":"2021-06-25","current":8.181262,"twenty":10.374178,"median":11.512808,"eighty":19.348395,"marketCap":3492000000},{"date":"2021-07-02","current":8.434291,"twenty":10.121149,"median":11.470636,"eighty":19.120095,"marketCap":3600000000},{"date":"2021-07-09","current":8.096919,"twenty":10.036806,"median":11.386293,"eighty":15.790725,"marketCap":3456000000},{"date":"2021-07-16","current":8.096919,"twenty":9.86812,"median":11.344121,"eighty":15.315101,"marketCap":3456000000},{"date":"2021-07-23","current":7.590862,"twenty":9.530749,"median":11.217607,"eighty":15.029727,"marketCap":3240000000},{"date":"2021-07-30","current":7.169147,"twenty":8.434291,"median":11.091093,"eighty":14.744352,"marketCap":3060000000},{"date":"2021-08-06","current":6.578747,"twenty":8.349948,"median":11.034483,"eighty":14.363853,"marketCap":2808000000},{"date":"2021-08-13","current":6.916119,"twenty":8.265605,"median":10.844233,"eighty":14.268728,"marketCap":2952000000},{"date":"2021-08-20","current":6.578747,"twenty":8.181262,"median":10.71155,"eighty":14.268728,"marketCap":2808000000},{"date":"2021-08-27","current":6.294449,"twenty":8.096919,"median":10.71155,"eighty":14.173603,"marketCap":2880000000},{"date":"2021-09-03","current":7.317297,"twenty":8.012576,"median":10.627207,"eighty":13.888228,"marketCap":3348000000},{"date":"2021-09-10","current":6.845213,"twenty":7.63202,"median":10.542864,"eighty":13.697979,"marketCap":3132000000},{"date":"2021-09-17","current":6.45181,"twenty":7.169147,"median":10.542864,"eighty":13.602854,"marketCap":2952000000},{"date":"2021-09-24","current":6.294449,"twenty":7.065519,"median":10.458521,"eighty":13.374554,"marketCap":2880000000},{"date":"2021-09-30","current":6.37313,"twenty":6.916119,"median":10.458521,"eighty":13.08918,"marketCap":2916000000},{"date":"2021-10-08","current":6.45181,"twenty":6.916119,"median":10.374178,"eighty":12.879905,"marketCap":2952000000},{"date":"2021-10-15","current":6.37313,"twenty":6.831776,"median":10.289835,"eighty":12.841855,"marketCap":2916000000},{"date":"2021-10-22","current":6.294449,"twenty":6.755073,"median":10.121149,"eighty":12.803805,"marketCap":2880000000},{"date":"2021-10-29","current":6.215768,"twenty":6.687852,"median":10.036806,"eighty":12.70868,"marketCap":2844000000},{"date":"2021-11-05","current":5.586324,"twenty":6.66309,"median":9.952463,"eighty":12.651605,"marketCap":2556000000},{"date":"2021-11-12","current":5.350282,"twenty":6.578747,"median":9.825949,"eighty":12.651605,"marketCap":2448000000},{"date":"2021-11-19","current":4.563476,"twenty":6.530491,"median":9.530749,"eighty":12.575505,"marketCap":2088000000},{"date":"2021-11-26","current":4.170073,"twenty":6.37313,"median":8.68732,"eighty":12.461356,"marketCap":1908000000},{"date":"2021-12-03","current":4.327434,"twenty":6.37313,"median":8.434291,"eighty":12.461356,"marketCap":1980000000},{"date":"2021-12-10","current":4.170073,"twenty":6.325921,"median":8.392119,"eighty":12.423306,"marketCap":1908000000},{"date":"2021-12-17","current":4.012711,"twenty":6.294449,"median":8.349948,"eighty":12.328181,"marketCap":1836000000},{"date":"2021-12-24","current":4.248753,"twenty":6.294449,"median":8.265605,"eighty":12.233056,"marketCap":1944000000},{"date":"2021-12-31","current":4.170073,"twenty":6.294449,"median":8.265605,"eighty":12.156956,"marketCap":1908000000},{"date":"2022-01-07","current":5.507643,"twenty":4.138601,"median":4.248753,"eighty":5.019823,"marketCap":2520000000},{"date":"2022-01-14","current":4.720837,"twenty":4.170073,"median":4.799518,"eighty":5.019823,"marketCap":2160000000},{"date":"2022-01-21","current":4.720837,"twenty":4.217281,"median":4.720837,"eighty":4.956879,"marketCap":2160000000},{"date":"2022-01-28","current":4.248753,"twenty":4.248753,"median":4.720837,"eighty":4.956879,"marketCap":1944000000},{"date":"2022-02-04","current":4.563476,"twenty":4.248753,"median":4.720837,"eighty":4.956879,"marketCap":2088000000},{"date":"2022-02-11","current":4.799517,"twenty":4.248753,"median":4.720837,"eighty":4.878198,"marketCap":2196000000},{"date":"2022-02-18","current":5.19292,"twenty":4.248753,"median":4.720837,"eighty":4.956879,"marketCap":2376000000},{"date":"2022-02-25","current":5.428962,"twenty":4.327434,"median":4.720837,"eighty":5.19292,"marketCap":2484000000},{"date":"2022-03-04","current":4.878198,"twenty":4.406114,"median":4.720837,"eighty":5.19292,"marketCap":2232000000},{"date":"2022-03-11","current":4.642156,"twenty":4.484795,"median":4.720837,"eighty":5.11424,"marketCap":2124000000},{"date":"2022-03-18","current":4.327434,"twenty":4.248753,"median":4.720837,"eighty":4.956879,"marketCap":1980000000},{"date":"2022-03-25","current":4.642156,"twenty":4.327434,"median":4.720837,"eighty":4.956879,"marketCap":2124000000},{"date":"2022-04-01","current":5.306424,"twenty":4.327434,"median":4.720837,"eighty":4.956879,"marketCap":2664000000},{"date":"2022-04-08","current":5.01959,"twenty":4.327434,"median":4.720837,"eighty":5.208656,"marketCap":2520000000},{"date":"2022-04-14","current":5.163007,"twenty":4.327434,"median":4.720837,"eighty":5.174972,"marketCap":2592000000},{"date":"2022-04-22","current":5.091299,"twenty":4.327434,"median":4.720837,"eighty":5.163007,"marketCap":2556000000},{"date":"2022-04-29","current":5.736675,"twenty":4.358906,"median":4.732757,"eighty":5.271601,"marketCap":2880000000},{"date":"2022-05-06","current":5.664966,"twenty":4.42185,"median":4.799517,"eighty":5.404454,"marketCap":2844000000},{"date":"2022-05-13","current":5.664966,"twenty":4.484795,"median":4.799517,"eighty":5.428962,"marketCap":2844000000},{"date":"2022-05-20","current":5.664966,"twenty":4.563476,"median":4.878198,"eighty":5.593258,"marketCap":2844000000},{"date":"2022-05-27","current":5.664966,"twenty":4.563476,"median":4.956879,"eighty":5.593258,"marketCap":2844000000},{"date":"2022-06-02","current":5.736675,"twenty":4.563476,"median":4.956879,"eighty":5.664966,"marketCap":2880000000},{"date":"2022-06-10","current":5.521549,"twenty":4.563476,"median":5.091299,"eighty":5.664966,"marketCap":2772000000},{"date":"2022-06-17","current":5.521549,"twenty":4.563476,"median":5.091299,"eighty":5.664966,"marketCap":2772000000},{"date":"2022-06-24","current":5.378133,"twenty":4.62642,"median":5.163007,"eighty":5.664966,"marketCap":2700000000},{"date":"2022-06-30","current":5.449841,"twenty":4.642156,"median":5.163007,"eighty":5.664966,"marketCap":2736000000},{"date":"2022-07-08","current":5.521549,"twenty":4.642156,"median":5.19292,"eighty":5.621941,"marketCap":2772000000},{"date":"2022-07-15","current":5.521549,"twenty":4.642156,"median":5.271601,"eighty":5.593258,"marketCap":2772000000},{"date":"2022-07-22","current":5.521549,"twenty":4.642156,"median":5.306424,"eighty":5.593258,"marketCap":2772000000},{"date":"2022-07-29","current":5.449841,"twenty":4.642156,"median":5.378133,"eighty":5.593258,"marketCap":2736000000},{"date":"2022-08-05","current":5.449841,"twenty":4.689365,"median":5.378133,"eighty":5.593258,"marketCap":2736000000},{"date":"2022-08-12","current":5.306424,"twenty":4.720837,"median":5.378133,"eighty":5.593258,"marketCap":2664000000},{"date":"2022-08-19","current":5.091299,"twenty":4.720837,"median":5.306424,"eighty":5.593258,"marketCap":2556000000},{"date":"2022-08-26","current":6.087206,"twenty":4.720837,"median":5.306424,"eighty":5.593258,"marketCap":2520000000},{"date":"2022-09-02","current":6.087206,"twenty":4.720837,"median":5.306424,"eighty":5.593258,"marketCap":2520000000},{"date":"2022-09-09","current":5.913286,"twenty":4.720837,"median":5.378133,"eighty":5.664966,"marketCap":2448000000},{"date":"2022-09-16","current":6.348087,"twenty":4.720837,"median":5.403548,"eighty":5.664966,"marketCap":2628000000},{"date":"2022-09-23","current":6.087206,"twenty":4.720837,"median":5.428962,"eighty":5.664966,"marketCap":2520000000},{"date":"2022-09-30","current":5.130645,"twenty":4.720837,"median":5.439402,"eighty":5.664966,"marketCap":2124000000},{"date":"2022-10-07","current":4.695845,"twenty":4.720837,"median":5.428962,"eighty":5.664966,"marketCap":1944000000},{"date":"2022-10-14","current":5.043685,"twenty":4.720837,"median":5.378133,"eighty":5.664966,"marketCap":2088000000},{"date":"2022-10-21","current":5.130645,"twenty":4.720837,"median":5.378133,"eighty":5.664966,"marketCap":2124000000},{"date":"2022-10-28","current":5.652406,"twenty":4.723221,"median":5.378133,"eighty":5.664966,"marketCap":2340000000},{"date":"2022-11-04","current":6.174167,"twenty":4.746109,"median":5.38483,"eighty":5.664966,"marketCap":2556000000},{"date":"2022-11-11","current":5.913286,"twenty":4.799517,"median":5.428962,"eighty":5.736675,"marketCap":2448000000},{"date":"2022-11-18","current":5.565446,"twenty":4.799517,"median":5.439402,"eighty":5.736675,"marketCap":2304000000},{"date":"2022-11-25","current":5.391526,"twenty":4.799517,"median":5.449841,"eighty":5.736675,"marketCap":2232000000},{"date":"2022-12-02","current":5.565446,"twenty":4.815253,"median":5.449841,"eighty":5.736675,"marketCap":2304000000},{"date":"2022-12-09","current":5.739366,"twenty":4.878198,"median":5.449841,"eighty":5.736675,"marketCap":2376000000},{"date":"2022-12-16","current":5.391526,"twenty":4.878198,"median":5.449841,"eighty":5.736675,"marketCap":2232000000},{"date":"2022-12-23","current":5.478486,"twenty":4.893903,"median":5.449841,"eighty":5.736675,"marketCap":2268000000},{"date":"2022-12-30","current":5.478486,"twenty":4.94102,"median":5.449841,"eighty":5.736675,"marketCap":2268000000},{"date":"2023-01-06","current":5.739366,"twenty":4.956725,"median":5.449841,"eighty":5.736675,"marketCap":2376000000},{"date":"2023-01-13","current":5.478486,"twenty":4.956725,"median":5.449841,"eighty":5.736675,"marketCap":2268000000},{"date":"2023-01-20","current":5.565446,"twenty":4.956817,"median":5.464163,"eighty":5.736675,"marketCap":2304000000},{"date":"2023-01-27","current":5.652406,"twenty":4.956879,"median":5.478486,"eighty":5.736675,"marketCap":2340000000},{"date":"2023-02-03","current":5.304566,"twenty":4.956879,"median":5.449841,"eighty":5.736675,"marketCap":2196000000},{"date":"2023-02-10","current":5.217606,"twenty":4.956879,"median":5.449841,"eighty":5.736675,"marketCap":2160000000},{"date":"2023-02-17","current":5.217606,"twenty":4.956879,"median":5.449841,"eighty":5.736675,"marketCap":2160000000},{"date":"2023-02-24","current":5.217606,"twenty":5.01959,"median":5.449841,"eighty":5.736675,"marketCap":2160000000},{"date":"2023-03-03","current":5.130645,"twenty":5.01959,"median":5.449841,"eighty":5.664966,"marketCap":2124000000},{"date":"2023-03-10","current":4.956725,"twenty":4.991509,"median":5.043685,"eighty":5.148038,"marketCap":2052000000},{"date":"2023-03-17","current":5.043685,"twenty":5.304566,"median":6.916119,"eighty":15.790725,"marketCap":2088000000},{"date":"2023-03-24","current":4.869765,"twenty":5.304566,"median":6.838494,"eighty":15.769367,"marketCap":2016000000},{"date":"2023-03-31","current":7.259476,"twenty":5.271601,"median":6.831776,"eighty":15.764027,"marketCap":2016000000},{"date":"2023-04-06","current":6.740942,"twenty":5.284787,"median":6.838494,"eighty":15.622507,"marketCap":1872000000},{"date":"2023-04-14","current":6.481675,"twenty":5.304566,"median":6.831776,"eighty":15.391201,"marketCap":1800000000},{"date":"2023-04-21","current":6.611308,"twenty":5.304566,"median":6.831776,"eighty":15.307377,"marketCap":1836000000},{"date":"2023-04-28","current":6.352041,"twenty":5.304566,"median":6.831776,"eighty":15.227129,"marketCap":1764000000},{"date":"2023-05-05","current":6.416858,"twenty":5.304566,"median":6.766533,"eighty":15.029727,"marketCap":1782000000},{"date":"2023-05-12","current":6.611308,"twenty":5.304566,"median":6.766533,"eighty":14.744352,"marketCap":1836000000},{"date":"2023-05-19","current":6.611308,"twenty":5.304566,"median":6.747433,"eighty":14.626417,"marketCap":1836000000},{"date":"2023-05-25","current":6.416858,"twenty":5.304566,"median":6.744188,"eighty":14.416366,"marketCap":1782000000},{"date":"2023-06-02","current":6.611308,"twenty":5.306052,"median":6.740942,"eighty":14.287753,"marketCap":1836000000},{"date":"2023-06-09","current":6.481675,"twenty":5.306424,"median":6.740942,"eighty":14.268728,"marketCap":1800000000},{"date":"2023-06-16","current":6.740942,"twenty":5.306424,"median":6.740942,"eighty":14.216994,"marketCap":1872000000},{"date":"2023-06-23","current":6.740942,"twenty":5.306424,"median":6.740942,"eighty":14.185786,"marketCap":1872000000},{"date":"2023-06-30","current":6.870575,"twenty":5.332739,"median":6.740942,"eighty":14.055254,"marketCap":1908000000},{"date":"2023-07-07","current":6.740942,"twenty":5.366993,"median":6.740942,"eighty":13.923478,"marketCap":1872000000},{"date":"2023-07-14","current":6.870575,"twenty":5.378133,"median":6.740942,"eighty":13.774079,"marketCap":1908000000},{"date":"2023-07-21","current":7.000209,"twenty":5.378133,"median":6.740942,"eighty":13.640904,"marketCap":1944000000},{"date":"2023-07-28","current":7.129842,"twenty":5.378133,"median":6.740942,"eighty":13.534426,"marketCap":1980000000},{"date":"2023-08-04","current":7.389109,"twenty":5.386169,"median":6.740942,"eighty":13.391297,"marketCap":2052000000},{"date":"2023-08-11","current":7.129842,"twenty":5.391526,"median":6.747433,"eighty":13.321004,"marketCap":1980000000},{"date":"2023-08-18","current":7.259476,"twenty":5.391526,"median":6.766533,"eighty":13.225257,"marketCap":2016000000},{"date":"2023-08-25","current":6.607036,"twenty":5.391526,"median":6.799155,"eighty":13.027698,"marketCap":2052000000},{"date":"2023-09-01","current":6.37521,"twenty":5.391526,"median":6.747433,"eighty":12.879905,"marketCap":1980000000},{"date":"2023-09-08","current":6.491123,"twenty":5.391526,"median":6.744188,"eighty":12.841855,"marketCap":2016000000},{"date":"2023-09-15","current":6.491123,"twenty":5.391526,"median":6.740942,"eighty":12.78478,"marketCap":2016000000},{"date":"2023-09-22","current":6.37521,"twenty":5.413988,"median":6.740942,"eighty":12.704429,"marketCap":1980000000},{"date":"2023-09-29","current":5.911558,"twenty":5.428962,"median":6.740942,"eighty":12.676228,"marketCap":1836000000},{"date":"2023-10-06","current":5.795646,"twenty":5.428962,"median":6.740942,"eighty":12.666379,"marketCap":1800000000},{"date":"2023-10-13","current":6.027471,"twenty":5.428962,"median":6.740942,"eighty":12.651605,"marketCap":1872000000},{"date":"2023-10-20","current":6.143384,"twenty":5.437314,"median":6.740942,"eighty":12.651605,"marketCap":1908000000},{"date":"2023-10-27","current":5.911558,"twenty":5.449841,"median":6.740942,"eighty":12.624026,"marketCap":1836000000},{"date":"2023-11-03","current":5.795646,"twenty":5.449841,"median":6.740942,"eighty":12.503241,"marketCap":1800000000},{"date":"2023-11-10","current":6.143384,"twenty":5.449841,"median":6.740942,"eighty":12.461356,"marketCap":1908000000},{"date":"2023-11-17","current":6.143384,"twenty":5.449841,"median":6.687852,"eighty":12.461356,"marketCap":1908000000},{"date":"2023-11-24","current":6.143384,"twenty":5.449841,"median":6.66309,"eighty":12.442331,"marketCap":1908000000},{"date":"2023-12-01","current":5.274037,"twenty":5.449841,"median":6.637199,"eighty":12.347206,"marketCap":1638000000},{"date":"2023-12-08","current":4.926299,"twenty":5.428962,"median":6.611308,"eighty":12.254621,"marketCap":1530000000},{"date":"2023-12-15","current":5.042212,"twenty":5.391526,"median":6.611308,"eighty":12.188681,"marketCap":1566000000},{"date":"2023-12-22","current":5.442913,"twenty":5.391526,"median":6.611308,"eighty":12.188681,"marketCap":1690449000},{"date":"2023-12-29","current":5.789792,"twenty":5.391526,"median":6.611308,"eighty":12.188681,"marketCap":1798182000},{"date":"2024-01-05","current":6.365973,"twenty":5.391526,"median":6.611308,"eighty":12.181061,"marketCap":1977131200},{"date":"2024-01-12","current":6.567137,"twenty":5.391526,"median":6.611308,"eighty":12.16437,"marketCap":2039608200},{"date":"2024-01-19","current":6.877816,"twenty":5.413988,"median":6.611308,"eighty":12.156629,"marketCap":2136098400},{"date":"2024-01-26","current":6.412984,"twenty":5.428962,"median":6.611308,"eighty":12.111165,"marketCap":1991731840},{"date":"2024-02-02","current":6.069432,"twenty":5.428962,"median":6.61024,"eighty":12.048041,"marketCap":1885031920},{"date":"2024-02-09","current":5.554102,"twenty":5.428962,"median":6.607036,"eighty":12.026165,"marketCap":1724982040},{"date":"2024-02-16","current":5.954914,"twenty":5.431752,"median":6.578747,"eighty":12.018078,"marketCap":1849465280},{"date":"2024-02-23","current":5.725879,"twenty":5.443257,"median":6.578747,"eighty":11.985731,"marketCap":1778332000},{"date":"2024-03-01","current":5.954914,"twenty":5.445674,"median":6.544369,"eighty":11.968725,"marketCap":1849465280},{"date":"2024-03-08","current":5.66862,"twenty":5.449841,"median":6.491123,"eighty":11.9007,"marketCap":1760548680},{"date":"2024-03-15","current":5.840396,"twenty":5.449841,"median":6.491123,"eighty":11.89329,"marketCap":1813898640},{"date":"2024-03-22","current":5.66862,"twenty":5.449841,"median":6.491123,"eighty":11.863649,"marketCap":1760548680},{"date":"2024-03-28","current":5.709799,"twenty":5.449841,"median":6.481675,"eighty":11.863649,"marketCap":1760548680},{"date":"2024-04-05","current":5.655849,"twenty":5.449841,"median":6.481675,"eighty":11.863649,"marketCap":1742765360},{"date":"2024-04-12","current":5.594959,"twenty":5.449841,"median":6.481675,"eighty":11.863649,"marketCap":1724982040},{"date":"2024-04-19","current":5.59974,"twenty":5.449841,"median":6.465289,"eighty":11.830264,"marketCap":1724982040},{"date":"2024-04-26","current":5.664453,"twenty":5.449841,"median":6.416858,"eighty":11.808007,"marketCap":1742765360},{"date":"2024-05-03","current":5.726212,"twenty":5.449841,"median":6.416858,"eighty":11.808007,"marketCap":1760548680},{"date":"2024-05-10","current":5.654946,"twenty":5.449841,"median":6.416858,"eighty":11.765258,"marketCap":1742765360},{"date":"2024-05-17","current":5.778835,"twenty":5.449841,"median":6.412984,"eighty":11.700979,"marketCap":1778332000},{"date":"2024-05-24","current":5.851636,"twenty":5.449841,"median":6.37521,"eighty":11.700357,"marketCap":1760548680},{"date":"2024-05-31","current":5.904734,"twenty":5.449841,"median":6.37521,"eighty":11.68924,"marketCap":1778332000},{"date":"2024-06-07","current":6.148548,"twenty":5.449841,"median":6.37521,"eighty":11.636863,"marketCap":1849465280},{"date":"2024-06-14","current":6.272537,"twenty":5.449841,"median":6.37521,"eighty":11.605232,"marketCap":1885031920},{"date":"2024-06-21","current":6.048499,"twenty":5.449841,"median":6.37521,"eighty":11.554979,"marketCap":1813898640},{"date":"2024-06-28","current":6.05101,"twenty":5.478486,"median":6.37313,"eighty":11.538618,"marketCap":1813898640},{"date":"2024-07-05","current":5.933651,"twenty":5.478486,"median":6.37313,"eighty":11.538618,"marketCap":1778332000},{"date":"2024-07-12","current":6.043447,"twenty":5.478486,"median":6.37313,"eighty":11.521168,"marketCap":1813898640},{"date":"2024-07-19","current":5.924837,"twenty":5.478486,"median":6.37313,"eighty":11.516806,"marketCap":1778332000},{"date":"2024-07-26","current":5.902907,"twenty":5.478486,"median":6.352688,"eighty":11.47987,"marketCap":1778332000},{"date":"2024-08-02","current":5.906349,"twenty":5.478486,"median":6.352041,"eighty":11.470636,"marketCap":1778332000},{"date":"2024-08-09","current":5.867245,"twenty":5.478486,"median":6.298467,"eighty":11.470636,"marketCap":1778332000},{"date":"2024-08-16","current":5.864966,"twenty":5.478486,"median":6.298467,"eighty":11.426113,"marketCap":1778332000},{"date":"2024-08-23","current":5.840281,"twenty":5.478486,"median":6.294449,"eighty":11.394069,"marketCap":1778332000},{"date":"2024-08-30","current":6.792182,"twenty":5.478486,"median":6.294449,"eighty":11.386803,"marketCap":1813898640},{"date":"2024-09-06","current":6.788913,"twenty":5.478486,"median":6.298467,"eighty":11.386293,"marketCap":1813898640},{"date":"2024-09-13","current":6.80673,"twenty":5.493172,"median":6.298467,"eighty":11.386293,"marketCap":1813898640},{"date":"2024-09-20","current":6.500816,"twenty":5.503323,"median":6.352041,"eighty":11.335687,"marketCap":1742765360},{"date":"2024-09-27","current":6.593829,"twenty":5.507643,"median":6.352688,"eighty":11.30195,"marketCap":1778332000},{"date":"2024-10-04","current":7.15383,"twenty":5.507643,"median":6.369552,"eighty":11.268213,"marketCap":1920598560},{"date":"2024-10-10","current":7.067112,"twenty":5.510424,"median":6.37313,"eighty":11.217607,"marketCap":1885031920},{"date":"2024-10-18","current":6.970113,"twenty":5.521549,"median":6.37313,"eighty":11.216803,"marketCap":1849465280},{"date":"2024-10-25","current":6.702457,"twenty":5.521549,"median":6.37313,"eighty":11.213586,"marketCap":1778332000},{"date":"2024-11-01","current":6.697942,"twenty":5.521549,"median":6.37521,"eighty":11.213586,"marketCap":1778332000},{"date":"2024-11-08","current":6.681588,"twenty":5.521549,"median":6.37521,"eighty":11.213586,"marketCap":1760548680},{"date":"2024-11-15","current":6.596461,"twenty":5.521549,"median":6.37521,"eighty":11.197522,"marketCap":1724982040},{"date":"2024-11-22","current":6.668304,"twenty":5.521549,"median":6.37521,"eighty":11.116825,"marketCap":1742765360},{"date":"2024-11-29","current":6.604017,"twenty":5.521549,"median":6.37521,"eighty":11.051071,"marketCap":1724982040},{"date":"2024-12-06","current":6.551365,"twenty":5.521549,"median":6.412984,"eighty":11.051071,"marketCap":1707198720},{"date":"2024-12-13","current":6.557342,"twenty":5.521549,"median":6.416858,"eighty":11.050641,"marketCap":1707198720},{"date":"2024-12-20","current":6.524856,"twenty":5.521549,"median":6.416858,"eighty":11.048921,"marketCap":1689415400},{"date":"2024-12-27","current":6.461185,"twenty":5.521549,"median":6.416858,"eighty":11.048921,"marketCap":1671632080},{"date":"2025-01-03","current":6.248859,"twenty":5.521549,"median":6.416858,"eighty":11.040258,"marketCap":1618282120},{"date":"2025-01-10","current":6.065837,"twenty":5.521549,"median":6.414921,"eighty":10.946926,"marketCap":1564932160},{"date":"2025-01-17","current":6.060946,"twenty":5.521549,"median":6.37521,"eighty":10.881899,"marketCap":1564932160},{"date":"2025-01-24","current":6.023204,"twenty":5.521549,"median":6.37521,"eighty":10.749678,"marketCap":1564932160},{"date":"2025-01-28","current":5.447094,"twenty":5.521549,"median":6.37521,"eighty":10.71155,"marketCap":1422665600},{"date":"2025-02-07","current":5.204184,"twenty":5.521549,"median":6.37313,"eighty":10.764623,"marketCap":1351532320},{"date":"2025-02-14","current":5.285282,"twenty":5.520025,"median":6.37313,"eighty":10.71155,"marketCap":1369315640},{"date":"2025-02-21","current":4.915125,"twenty":5.503323,"median":6.352041,"eighty":10.576601,"marketCap":1280399040},{"date":"2025-02-28","current":5.06836,"twenty":5.478486,"median":6.313406,"eighty":10.513,"marketCap":1315965680},{"date":"2025-03-07","current":5.11631,"twenty":5.478486,"median":6.294449,"eighty":10.390276,"marketCap":1333749000},{"date":"2025-03-14","current":5.114449,"twenty":5.449841,"median":6.294449,"eighty":10.335009,"marketCap":1333749000},{"date":"2025-03-21","current":5.048238,"twenty":5.449841,"median":6.294449,"eighty":10.289835,"marketCap":1315965680},{"date":"2025-03-28","current":46.564479,"twenty":5.449841,"median":6.272537,"eighty":10.268765,"marketCap":1280399040},{"date":"2025-04-03","current":45.901788,"twenty":5.449841,"median":6.272537,"eighty":10.370557,"marketCap":1262615720},{"date":"2025-04-11","current":43.706939,"twenty":5.449841,"median":6.272537,"eighty":10.458521,"marketCap":1191482440},{"date":"2025-04-17","current":43.602336,"twenty":5.449841,"median":6.283493,"eighty":10.542864,"marketCap":1191482440},{"date":"2025-04-25","current":42.914494,"twenty":5.449841,"median":6.272537,"eighty":10.627207,"marketCap":1173699120},{"date":"2025-05-02","current":44.769994,"twenty":5.449841,"median":6.272537,"eighty":10.71155,"marketCap":1227049080},{"date":"2025-05-09","current":42.524943,"twenty":5.449841,"median":6.272537,"eighty":10.844233,"marketCap":1173699120},{"date":"2025-05-16","current":42.81943,"twenty":5.449841,"median":6.272537,"eighty":11.116395,"marketCap":1191482440},{"date":"2025-05-23","current":44.603301,"twenty":5.449841,"median":6.272537,"eighty":11.369424,"marketCap":1244832400},{"date":"2025-05-30","current":45.042463,"twenty":5.449841,"median":6.272537,"eighty":11.459505,"marketCap":1262615720},{"date":"2025-06-06","current":43.662267,"twenty":5.449841,"median":6.272537,"eighty":11.516806,"marketCap":1227049080},{"date":"2025-06-13","current":44.277547,"twenty":5.449841,"median":6.272537,"eighty":11.595181,"marketCap":1244832400},{"date":"2025-06-20","current":44.364504,"twenty":5.449841,"median":6.272537,"eighty":11.595181,"marketCap":1244832400},{"date":"2025-06-27","current":43.608604,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1227049080},{"date":"2025-07-04","current":44.870512,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1262615720},{"date":"2025-07-11","current":46.18099,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1298182360},{"date":"2025-07-18","current":45.584096,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1280399040},{"date":"2025-07-25","current":47.31138,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1333749000},{"date":"2025-08-01","current":45.066571,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1262615720},{"date":"2025-08-08","current":44.95412,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1262615720},{"date":"2025-08-15","current":45.655688,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1280399040},{"date":"2025-08-22","current":45.163206,"twenty":5.449841,"median":6.272537,"eighty":11.662307,"marketCap":1262615720},{"date":"2025-08-29","current":-18.282311,"twenty":5.449841,"median":6.261127,"eighty":11.470636,"marketCap":1404882280},{"date":"2025-09-05","current":-17.605493,"twenty":5.443601,"median":6.259297,"eighty":11.386293,"marketCap":1351532320},{"date":"2025-09-12","current":-18.730033,"twenty":5.4065,"median":6.2333,"eighty":11.18387,"marketCap":1440448920},{"date":"2025-09-19","current":-18.974733,"twenty":5.391526,"median":6.190893,"eighty":10.865834,"marketCap":1458232240},{"date":"2025-09-26","current":-18.560091,"twenty":5.378133,"median":6.174167,"eighty":10.71155,"marketCap":1422665600},{"date":"2025-10-03","current":-18.978798,"twenty":5.351601,"median":6.148509,"eighty":10.627207,"marketCap":1458232240},{"date":"2025-10-10","current":-19.23828,"twenty":5.31537,"median":6.143384,"eighty":10.542864,"marketCap":1476015560},{"date":"2025-10-17","current":-19.485236,"twenty":5.304566,"median":6.143384,"eighty":10.424784,"marketCap":1493798880},{"date":"2025-10-24","current":-19.478152,"twenty":5.304566,"median":6.137088,"eighty":10.222361,"marketCap":1493798880},{"date":"2025-10-31","current":-19.449143,"twenty":5.271601,"median":6.087206,"eighty":10.036806,"marketCap":1493798880},{"date":"2025-11-07","current":-19.4613,"twenty":5.24369,"median":6.087206,"eighty":9.834383,"marketCap":1493798880},{"date":"2025-11-14","current":-19.637336,"twenty":5.217606,"median":6.065837,"eighty":8.704189,"marketCap":1511582200},{"date":"2025-11-21","current":-19.415354,"twenty":5.217606,"median":6.0569,"eighty":8.400554,"marketCap":1493798880},{"date":"2025-11-28","current":-19.345086,"twenty":5.217606,"median":6.048499,"eighty":8.265605,"marketCap":1493798880},{"date":"2025-12-05","current":-19.081981,"twenty":5.211621,"median":6.041373,"eighty":8.181262,"marketCap":1476015560},{"date":"2025-12-12","current":-18.817271,"twenty":5.19292,"median":6.027471,"eighty":8.096919,"marketCap":1458232240},{"date":"2025-12-19","current":-18.315149,"twenty":5.163007,"median":6.027471,"eighty":7.725811,"marketCap":1422665600},{"date":"2025-12-24","current":-18.258278,"twenty":5.163007,"median":6.023204,"eighty":7.615557,"marketCap":1422665600},{"date":"2026-01-02","current":-17.959367,"twenty":5.157524,"median":6.014124,"eighty":7.389109,"marketCap":1404882280},{"date":"2026-01-09","current":-17.687991,"twenty":5.130645,"median":6.000246,"eighty":7.259476,"marketCap":1387098960},{"date":"2026-01-16","current":-17.630698,"twenty":5.130645,"median":6.000246,"eighty":7.259476,"marketCap":1387098960},{"date":"2026-01-23","current":-17.873879,"twenty":5.114821,"median":5.954914,"eighty":7.24141,"marketCap":1404882280},{"date":"2026-01-30","current":-17.792541,"twenty":5.091299,"median":5.945384,"eighty":7.129842,"marketCap":1404882280},{"date":"2026-02-06","current":-17.747526,"twenty":5.091299,"median":5.931083,"eighty":7.129842,"marketCap":1404882280}],"updateTime":1770469111848}}}