HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DCWT

0.610

+0.0203.39%

Volume:237.00K

Turnover:143.47K

Market Cap:627.76M

PE:2.18

High:0.610

Open:0.610

Low:0.600

Close:0.590

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DCWT

Exchange:

SEHK

Establishment Date:

1989

Employees:

1115

Office Location:

Wastewater Treatment Plant No. 7,Hubin Road,Kunming Dianchi Tourist Resort,Kunming,Yunnan Province,China

Website:

http://www.kmdcwt.com

Zip Code:

650228

Phone:

86 871 6603 8810

Fax:

86 871 6603 8816

Introduction:

Kunming Dianchi Water Treatment Co Ltd is a China-based company mainly engaged in wastewater treatment business. The Company operates three segments. The Wastewater Treatment segment is engaged in domestic wastewater treatment business and reclaimed water business. The Water Supply segment is engaged in running water business. The Others segment mainly include management services, transportation services, construction services, thermal production and treasury functions. The Company mainly conducts businesses within the domestic market.

Directors

Name

Position

CENG Feng

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Director of Strategic Development and Budget Committee

CHEN Chang Yong

Executive Director,Strategic Development and Budget Committee Member

ZHENG Dong Yu

Independent Director,Chairman of the Nomination Committee,Member of the Audit Committee

ONG King Keung

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee

CHA Gui Liang

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Audit Committee,Strategic Development and Budget Committee Member

ZHANG Yang

Director

XU Jing Dong

Director

CHENG Yi Jing

Director

WANG Shu

Supervisor,Employee Supervisor

SHAO Wei

Supervisory

YAO Jian Hua

Employee Supervisor

Shareholders

Name

Position

CHEN Chang Yong

General Manager

ZHAO Ming

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03768/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03768\",,,,,undefined,":{"symbol":"03768","market":"HK","secType":"STK","nameCN":"DCWT","latestPrice":0.61,"timestamp":1751011733028,"preClose":0.59,"halted":0,"volume":237000,"delay":0,"floatShares":340023000,"shares":1029111000,"eps":0.27992547232579496,"marketStatus":"Closed","change":0.02,"latestTime":"06-27 16:08:53","open":0.61,"high":0.61,"low":0.6,"amount":143470,"amplitude":0.016949,"askPrice":0.61,"askSize":23000,"bidPrice":0.6,"bidSize":91000,"shortable":0,"etf":0,"ttmEps":0.27992547232579496,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":5,"adr":0,"listingDate":1491408000000,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.639004,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03768\",,,,,undefined,":{"symbol":"03768","floatShares":340023000,"roa":"2.70%","roe":"5.17%","lyrEps":0.279946,"volumeRatio":1.639004,"shares":1029111000,"dividePrice":0,"high":0.61,"amplitude":0.016949,"preClose":0.59,"low":0.6,"week52Low":0.465,"pbRate":"0.11","psRate":"0.36","week52High":1.16,"institutionHeld":0,"latestPrice":0.61,"committee":0.596491,"eps":0.2799461192244289,"divideRate":0,"volume":237000,"delay":0,"ttmEps":0.2799461192244289,"open":0.61,"prevYearClose":0.62,"prevWeekClose":0.59,"prevMonthClose":0.61,"prevQuarterClose":0.63,"fiveDayClose":0.59,"twentyDayClose":0.61,"sixtyDayClose":0.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":379699908,"yearFounded":1989,"employeeNum":1115,"address":"Wastewater Treatment Plant No. 7,Hubin Road,Kunming Dianchi Tourist Resort,Kunming,Yunnan Province,China","zipCode":"650228","officePhone":"86 871 6603 8810","officeFax":"86 871 6603 8816"},"stockCompanyDetail":{"websiteUrl":"http://www.kmdcwt.com","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.0635},{"period":"6month","weight":-0.0635},{"period":"1year","weight":-0.1806},{"period":"ytd","weight":-0.0484}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.2108},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2126}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kunming Dianchi Water Treatment Co Ltd is a China-based company mainly engaged in wastewater treatment business. The Company operates three segments. The Wastewater Treatment segment is engaged in domestic wastewater treatment business and reclaimed water business. The Water Supply segment is engaged in running water business. The Others segment mainly include management services, transportation services, construction services, thermal production and treasury functions. The Company mainly conducts businesses within the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.002498},{"month":2,"riseRate":0.625,"avgChangeRate":0.031663},{"month":3,"riseRate":0.25,"avgChangeRate":-0.07112},{"month":4,"riseRate":0.625,"avgChangeRate":-0.003007},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.036528},{"month":6,"riseRate":0.777778,"avgChangeRate":0.019078},{"month":7,"riseRate":0.125,"avgChangeRate":-0.039811},{"month":8,"riseRate":0.375,"avgChangeRate":-0.02705},{"month":9,"riseRate":0.25,"avgChangeRate":-0.028374},{"month":10,"riseRate":0.375,"avgChangeRate":-0.021645},{"month":11,"riseRate":0.375,"avgChangeRate":-0.01466},{"month":12,"riseRate":0.875,"avgChangeRate":0.049084}],"exchange":"SEHK","name":"DCWT","nameEN":"DCWT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03768\",market:\"HK\",,,undefined,":{"directors":[{"name":"CENG Feng","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Director of Strategic Development and Budget Committee"},{"name":"CHEN Chang Yong","position":"Executive Director,Strategic Development and Budget Committee Member"},{"name":"ZHENG Dong Yu","position":"Independent Director,Chairman of the Nomination Committee,Member of the Audit Committee"},{"name":"ONG King Keung","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee"},{"name":"CHA Gui Liang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Audit Committee,Strategic Development and Budget Committee Member"},{"name":"ZHANG Yang","position":"Director"},{"name":"XU Jing Dong","position":"Director"},{"name":"CHENG Yi Jing","position":"Director"},{"name":"WANG Shu","position":"Supervisor,Employee Supervisor"},{"name":"SHAO Wei","position":"Supervisory"},{"name":"YAO Jian Hua","position":"Employee Supervisor"}],"executives":[{"name":"CHEN Chang Yong","position":"General Manager"},{"name":"ZHAO Ming","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03768\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03768","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"03768","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"03768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"03768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"03768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03768\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-31","value":0.1148,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-08-08","value":0.1862,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-08","value":0.194761,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-06","value":0.13672,"currency":"HKD"},{"executeDate":"2020-11-10","recordDate":"2020-11-11","paymentDate":"2020-12-24","value":0.062506,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03768","date":"2025-06-26","current":2.106285,"percent":0.243309,"low":1.646247,"twenty":2.053912,"median":3.530405,"eighty":4.476774,"high":5.164198,"avg":3.334655,"sd":1.150741,"marketCap":607175490},"quantilePoints":[{"date":"2020-07-03","current":4.380766,"twenty":4.687635,"median":4.939793,"eighty":5.671039,"marketCap":1770070920},{"date":"2020-07-10","current":4.415073,"twenty":4.672175,"median":4.904769,"eighty":5.665874,"marketCap":1800944250},{"date":"2020-07-17","current":4.357691,"twenty":4.656684,"median":4.896985,"eighty":5.660915,"marketCap":1780362030},{"date":"2020-07-24","current":4.29895,"twenty":4.624123,"median":4.878148,"eighty":5.654198,"marketCap":1749488700},{"date":"2020-07-31","current":4.273863,"twenty":4.549816,"median":4.863924,"eighty":5.641809,"marketCap":1749488700},{"date":"2020-08-07","current":4.244144,"twenty":4.4815,"median":4.847671,"eighty":5.634667,"marketCap":1739197590},{"date":"2020-08-14","current":4.358777,"twenty":4.412079,"median":4.833351,"eighty":5.630969,"marketCap":1790653140},{"date":"2020-08-21","current":4.223275,"twenty":4.406697,"median":4.813753,"eighty":5.621921,"marketCap":1790653140},{"date":"2020-08-28","current":4.455484,"twenty":4.412079,"median":4.799574,"eighty":5.61081,"marketCap":1903855350},{"date":"2020-09-04","current":4.440441,"twenty":4.399226,"median":4.786809,"eighty":5.595358,"marketCap":1903855350},{"date":"2020-09-11","current":4.339781,"twenty":4.386734,"median":4.760232,"eighty":5.591711,"marketCap":1862690910},{"date":"2020-09-18","current":4.369352,"twenty":4.379553,"median":4.747969,"eighty":5.589394,"marketCap":1893564240},{"date":"2020-09-25","current":4.28466,"twenty":4.370489,"median":4.737133,"eighty":5.58538,"marketCap":1842108690},{"date":"2020-09-30","current":4.311965,"twenty":4.368227,"median":4.731808,"eighty":5.584648,"marketCap":1862690910},{"date":"2020-10-09","current":4.32122,"twenty":4.359752,"median":4.725273,"eighty":5.566445,"marketCap":1893564240},{"date":"2020-10-16","current":4.369983,"twenty":4.359291,"median":4.703229,"eighty":5.559917,"marketCap":1914146460},{"date":"2020-10-23","current":4.386677,"twenty":4.359562,"median":4.684096,"eighty":5.553862,"marketCap":1924437570},{"date":"2020-10-30","current":4.409455,"twenty":4.359714,"median":4.674335,"eighty":5.551204,"marketCap":1934728680},{"date":"2020-11-06","current":4.404861,"twenty":4.361942,"median":4.669659,"eighty":5.550073,"marketCap":1955310900},{"date":"2020-11-13","current":4.401164,"twenty":4.363893,"median":4.654582,"eighty":5.538896,"marketCap":1955310900},{"date":"2020-11-20","current":4.373735,"twenty":4.363893,"median":4.640102,"eighty":5.529021,"marketCap":1955310900},{"date":"2020-11-27","current":4.453202,"twenty":4.365327,"median":4.619556,"eighty":5.525094,"marketCap":1986184230},{"date":"2020-12-04","current":4.421388,"twenty":4.367684,"median":4.564506,"eighty":5.510069,"marketCap":1986184230},{"date":"2020-12-11","current":4.340139,"twenty":4.36215,"median":4.521919,"eighty":5.491707,"marketCap":1945019790},{"date":"2020-12-18","current":4.378967,"twenty":4.360102,"median":4.509874,"eighty":5.471547,"marketCap":1965602010},{"date":"2020-12-24","current":4.374454,"twenty":4.359999,"median":4.500196,"eighty":5.443939,"marketCap":1965602010},{"date":"2020-12-31","current":4.80764,"twenty":4.360923,"median":4.500196,"eighty":5.416131,"marketCap":2161133100},{"date":"2021-01-08","current":4.673973,"twenty":4.486646,"median":4.689085,"eighty":4.756161,"marketCap":2119968660},{"date":"2021-01-15","current":4.657894,"twenty":4.59186,"median":4.681529,"eighty":4.729917,"marketCap":2109677550},{"date":"2021-01-22","current":4.705317,"twenty":4.610876,"median":4.699205,"eighty":4.724248,"marketCap":2130259770},{"date":"2021-01-29","current":4.621647,"twenty":4.618516,"median":4.685487,"eighty":4.71349,"marketCap":2109677550},{"date":"2021-02-05","current":4.672177,"twenty":4.623381,"median":4.672386,"eighty":4.709121,"marketCap":2119968660},{"date":"2021-02-11","current":4.5296,"twenty":4.61695,"median":4.672056,"eighty":4.705996,"marketCap":2058222000},{"date":"2021-02-19","current":4.889835,"twenty":4.615385,"median":4.672177,"eighty":4.71385,"marketCap":2222879760},{"date":"2021-02-26","current":4.764478,"twenty":4.622225,"median":4.677931,"eighty":4.757224,"marketCap":2161133100},{"date":"2021-03-05","current":4.594491,"twenty":4.615385,"median":4.673973,"eighty":4.757224,"marketCap":2078804220},{"date":"2021-03-12","current":4.511409,"twenty":4.555028,"median":4.672116,"eighty":4.751994,"marketCap":2037639780},{"date":"2021-03-19","current":4.604081,"twenty":4.550956,"median":4.667794,"eighty":4.737705,"marketCap":2078804220},{"date":"2021-03-26","current":4.947511,"twenty":4.536312,"median":4.658485,"eighty":4.737705,"marketCap":2047930890},{"date":"2021-04-01","current":4.885736,"twenty":4.544698,"median":4.668916,"eighty":4.764478,"marketCap":2017057560},{"date":"2021-04-09","current":4.924721,"twenty":4.547871,"median":4.672056,"eighty":4.788754,"marketCap":2037639780},{"date":"2021-04-16","current":5.079595,"twenty":4.552895,"median":4.673179,"eighty":4.852299,"marketCap":2109677550},{"date":"2021-04-23","current":5.066913,"twenty":4.555775,"median":4.689085,"eighty":4.899226,"marketCap":2109677550},{"date":"2021-04-30","current":4.996881,"twenty":4.567679,"median":4.700306,"eighty":4.931519,"marketCap":2089095330},{"date":"2021-05-07","current":4.964713,"twenty":4.575729,"median":4.705317,"eighty":4.981711,"marketCap":2089095330},{"date":"2021-05-14","current":5.016892,"twenty":4.587128,"median":4.71358,"eighty":4.996595,"marketCap":2109677550},{"date":"2021-05-21","current":5.088908,"twenty":4.596283,"median":4.734897,"eighty":5.012871,"marketCap":2140550880},{"date":"2021-05-28","current":5.039254,"twenty":4.600156,"median":4.757755,"eighty":5.021837,"marketCap":2140550880},{"date":"2021-06-04","current":5.0876,"twenty":4.602793,"median":4.780044,"eighty":5.03322,"marketCap":2150841990},{"date":"2021-06-11","current":5.13666,"twenty":4.607976,"median":4.80764,"eighty":5.041355,"marketCap":2171424210},{"date":"2021-06-18","current":5.154113,"twenty":4.615385,"median":4.83848,"eighty":5.049205,"marketCap":2161133100},{"date":"2021-06-25","current":4.838094,"twenty":4.622225,"median":4.838287,"eighty":5.049205,"marketCap":2027348670},{"date":"2021-07-02","current":4.895766,"twenty":4.624537,"median":4.87581,"eighty":5.044675,"marketCap":2047930890},{"date":"2021-07-09","current":4.876051,"twenty":4.634071,"median":4.884266,"eighty":5.043524,"marketCap":2037639780},{"date":"2021-07-16","current":4.900777,"twenty":4.641821,"median":4.887991,"eighty":5.042755,"marketCap":2047930890},{"date":"2021-07-23","current":4.827361,"twenty":4.649623,"median":4.886147,"eighty":5.039254,"marketCap":2017057560},{"date":"2021-07-30","current":4.688461,"twenty":4.652947,"median":4.883286,"eighty":5.038992,"marketCap":1965602010},{"date":"2021-08-06","current":4.798236,"twenty":4.657894,"median":4.876051,"eighty":5.035729,"marketCap":2006766450},{"date":"2021-08-13","current":4.742562,"twenty":4.659076,"median":4.841131,"eighty":5.033756,"marketCap":1986184230},{"date":"2021-08-20","current":4.560462,"twenty":4.657894,"median":4.827361,"eighty":5.032416,"marketCap":1945019790},{"date":"2021-08-27","current":4.588498,"twenty":4.649623,"median":4.804085,"eighty":5.031406,"marketCap":1965602010},{"date":"2021-09-03","current":4.634662,"twenty":4.644884,"median":4.799086,"eighty":5.027713,"marketCap":1986184230},{"date":"2021-09-10","current":4.622772,"twenty":4.641821,"median":4.798682,"eighty":5.023309,"marketCap":1986184230},{"date":"2021-09-17","current":4.588439,"twenty":4.634662,"median":4.781971,"eighty":5.019629,"marketCap":1965602010},{"date":"2021-09-24","current":4.514281,"twenty":4.624184,"median":4.764478,"eighty":5.018672,"marketCap":1934728680},{"date":"2021-09-30","current":4.594952,"twenty":4.616855,"median":4.755098,"eighty":5.017508,"marketCap":1975893120},{"date":"2021-10-08","current":4.714828,"twenty":4.61308,"median":4.74585,"eighty":5.011392,"marketCap":2027348670},{"date":"2021-10-15","current":4.592012,"twenty":4.612711,"median":4.742326,"eighty":5.007371,"marketCap":1975893120},{"date":"2021-10-22","current":4.606771,"twenty":4.608612,"median":4.73778,"eighty":5.003728,"marketCap":1996475340},{"date":"2021-10-29","current":4.499164,"twenty":4.602548,"median":4.715571,"eighty":4.998901,"marketCap":1945019790},{"date":"2021-11-05","current":4.444231,"twenty":4.593004,"median":4.714077,"eighty":4.99795,"marketCap":1924437570},{"date":"2021-11-12","current":4.47332,"twenty":4.588463,"median":4.713042,"eighty":4.996691,"marketCap":1945019790},{"date":"2021-11-19","current":4.337448,"twenty":4.561681,"median":4.706934,"eighty":4.988906,"marketCap":1883273130},{"date":"2021-11-26","current":4.288671,"twenty":4.557748,"median":4.704298,"eighty":4.97743,"marketCap":1862690910},{"date":"2021-12-03","current":4.233456,"twenty":4.548857,"median":4.699205,"eighty":4.975019,"marketCap":1842108690},{"date":"2021-12-10","current":4.22624,"twenty":4.535452,"median":4.69154,"eighty":4.969237,"marketCap":1842108690},{"date":"2021-12-17","current":4.229163,"twenty":4.526106,"median":4.684297,"eighty":4.965017,"marketCap":1842108690},{"date":"2021-12-24","current":4.29594,"twenty":4.513552,"median":4.682747,"eighty":4.957832,"marketCap":1872982020},{"date":"2021-12-31","current":4.310168,"twenty":4.504978,"median":4.678123,"eighty":4.946352,"marketCap":1883273130},{"date":"2022-01-07","current":4.397523,"twenty":4.315989,"median":4.321444,"eighty":4.345806,"marketCap":1914146460},{"date":"2022-01-14","current":4.411558,"twenty":4.32013,"median":4.350845,"eighty":4.411497,"marketCap":1924437570},{"date":"2022-01-21","current":4.448555,"twenty":4.321052,"median":4.398177,"eighty":4.42991,"marketCap":1945019790},{"date":"2022-01-28","current":4.483537,"twenty":4.322064,"median":4.411508,"eighty":4.449126,"marketCap":1955310900},{"date":"2022-02-04","current":4.509345,"twenty":4.322477,"median":4.415906,"eighty":4.45756,"marketCap":1965602010},{"date":"2022-02-11","current":4.547378,"twenty":4.325652,"median":4.428808,"eighty":4.489953,"marketCap":1986184230},{"date":"2022-02-18","current":4.454814,"twenty":4.369542,"median":4.443523,"eighty":4.489953,"marketCap":1955310900},{"date":"2022-02-25","current":4.443859,"twenty":4.376037,"median":4.449983,"eighty":4.489953,"marketCap":1955310900},{"date":"2022-03-04","current":4.325258,"twenty":4.376037,"median":4.441175,"eighty":4.487871,"marketCap":1903855350},{"date":"2022-03-11","current":4.191308,"twenty":4.324051,"median":4.428808,"eighty":4.48706,"marketCap":1842108690},{"date":"2022-03-18","current":4.255104,"twenty":4.31963,"median":4.419351,"eighty":4.486342,"marketCap":1862690910},{"date":"2022-03-25","current":4.625766,"twenty":4.306212,"median":4.412221,"eighty":4.486342,"marketCap":1924437570},{"date":"2022-04-01","current":4.422612,"twenty":4.310168,"median":4.41189,"eighty":4.484808,"marketCap":1842108690},{"date":"2022-04-08","current":4.420697,"twenty":4.310456,"median":4.414286,"eighty":4.483791,"marketCap":1842108690},{"date":"2022-04-14","current":4.254857,"twenty":4.308586,"median":4.411508,"eighty":4.48007,"marketCap":1770070920},{"date":"2022-04-22","current":4.285484,"twenty":4.303256,"median":4.402433,"eighty":4.47365,"marketCap":1749488700},{"date":"2022-04-29","current":4.611797,"twenty":4.303256,"median":4.406689,"eighty":4.4843,"marketCap":1852399800},{"date":"2022-05-06","current":4.650426,"twenty":4.307003,"median":4.411558,"eighty":4.487709,"marketCap":1852399800},{"date":"2022-05-13","current":4.340554,"twenty":4.310168,"median":4.412221,"eighty":4.487871,"marketCap":1698033150},{"date":"2022-05-20","current":4.33238,"twenty":4.310168,"median":4.409073,"eighty":4.48706,"marketCap":1718615370},{"date":"2022-05-27","current":4.336141,"twenty":4.30851,"median":4.397784,"eighty":4.486342,"marketCap":1718615370},{"date":"2022-06-02","current":4.416298,"twenty":4.308104,"median":4.397523,"eighty":4.485115,"marketCap":1759779810},{"date":"2022-06-10","current":4.446189,"twenty":4.309836,"median":4.397653,"eighty":4.485115,"marketCap":1759779810},{"date":"2022-06-17","current":4.39901,"twenty":4.310456,"median":4.398177,"eighty":4.483791,"marketCap":1739197590},{"date":"2022-06-24","current":4.381566,"twenty":4.31781,"median":4.393098,"eighty":4.481023,"marketCap":1739197590},{"date":"2022-06-30","current":4.441064,"twenty":4.32013,"median":4.39798,"eighty":4.485422,"marketCap":1759779810},{"date":"2022-07-08","current":4.306775,"twenty":4.32013,"median":4.388673,"eighty":4.484045,"marketCap":1708324260},{"date":"2022-07-15","current":4.216127,"twenty":4.307816,"median":4.385314,"eighty":4.481651,"marketCap":1656868710},{"date":"2022-07-22","current":4.187193,"twenty":4.302742,"median":4.382338,"eighty":4.478813,"marketCap":1646577600},{"date":"2022-07-29","current":4.155954,"twenty":4.281096,"median":4.379924,"eighty":4.476702,"marketCap":1636286490},{"date":"2022-08-05","current":4.061747,"twenty":4.258982,"median":4.376037,"eighty":4.472514,"marketCap":1595122050},{"date":"2022-08-12","current":3.794527,"twenty":4.239363,"median":4.371501,"eighty":4.468569,"marketCap":1492210950},{"date":"2022-08-19","current":4.044363,"twenty":4.220555,"median":4.369542,"eighty":4.467226,"marketCap":1574539830},{"date":"2022-08-26","current":4.072294,"twenty":4.193049,"median":4.365318,"eighty":4.466879,"marketCap":1646577600},{"date":"2022-09-02","current":3.652728,"twenty":4.159814,"median":4.36044,"eighty":4.463818,"marketCap":1471628730},{"date":"2022-09-09","current":3.615404,"twenty":4.120996,"median":4.349718,"eighty":4.460719,"marketCap":1451046510},{"date":"2022-09-16","current":3.519722,"twenty":4.076006,"median":4.341793,"eighty":4.459002,"marketCap":1399590960},{"date":"2022-09-23","current":3.483064,"twenty":4.054519,"median":4.338296,"eighty":4.456462,"marketCap":1358426520},{"date":"2022-09-30","current":3.476423,"twenty":4.001436,"median":4.33426,"eighty":4.453928,"marketCap":1358426520},{"date":"2022-10-07","current":3.555637,"twenty":3.955018,"median":4.328383,"eighty":4.452077,"marketCap":1389299850},{"date":"2022-10-14","current":3.434033,"twenty":3.908338,"median":4.324051,"eighty":4.449697,"marketCap":1327553190},{"date":"2022-10-21","current":3.430907,"twenty":3.828702,"median":4.32196,"eighty":4.448082,"marketCap":1317262080},{"date":"2022-10-28","current":3.329393,"twenty":3.810934,"median":4.31963,"eighty":4.445723,"marketCap":1276097640},{"date":"2022-11-04","current":3.323899,"twenty":3.746544,"median":4.309339,"eighty":4.4433,"marketCap":1286388750},{"date":"2022-11-11","current":3.399965,"twenty":3.669636,"median":4.306479,"eighty":4.44055,"marketCap":1327553190},{"date":"2022-11-18","current":3.570334,"twenty":3.651678,"median":4.302499,"eighty":4.437106,"marketCap":1389299850},{"date":"2022-11-25","current":3.598886,"twenty":3.613552,"median":4.286361,"eighty":4.431013,"marketCap":1389299850},{"date":"2022-12-02","current":3.564034,"twenty":3.604581,"median":4.274129,"eighty":4.428319,"marketCap":1399590960},{"date":"2022-12-09","current":3.687023,"twenty":3.600612,"median":4.261568,"eighty":4.425823,"marketCap":1461337620},{"date":"2022-12-16","current":3.643592,"twenty":3.604581,"median":4.253706,"eighty":4.423465,"marketCap":1440755400},{"date":"2022-12-23","current":3.538388,"twenty":3.596512,"median":4.232642,"eighty":4.422629,"marketCap":1399590960},{"date":"2022-12-30","current":3.573031,"twenty":3.595499,"median":4.226596,"eighty":4.422616,"marketCap":1430464290},{"date":"2023-01-06","current":3.56214,"twenty":3.593755,"median":4.220195,"eighty":4.421463,"marketCap":1440755400},{"date":"2023-01-13","current":3.495293,"twenty":3.585058,"median":4.196035,"eighty":4.420431,"marketCap":1440755400},{"date":"2023-01-20","current":3.550729,"twenty":3.574818,"median":4.18925,"eighty":4.41917,"marketCap":1451046510},{"date":"2023-01-27","current":3.499648,"twenty":3.573031,"median":4.184916,"eighty":4.418447,"marketCap":1430464290},{"date":"2023-02-03","current":3.556762,"twenty":3.564034,"median":4.155954,"eighty":4.41635,"marketCap":1461337620},{"date":"2023-02-10","current":3.477466,"twenty":3.558182,"median":4.129169,"eighty":4.416298,"marketCap":1420173180},{"date":"2023-02-17","current":3.459794,"twenty":3.554204,"median":4.086313,"eighty":4.412221,"marketCap":1399590960},{"date":"2023-02-24","current":3.52837,"twenty":3.550729,"median":4.067381,"eighty":4.411558,"marketCap":1409882070},{"date":"2023-03-03","current":3.556943,"twenty":3.541127,"median":4.055559,"eighty":4.411457,"marketCap":1430464290},{"date":"2023-03-10","current":3.531832,"twenty":3.529733,"median":3.541176,"eighty":3.553357,"marketCap":1409882070},{"date":"2023-03-17","current":3.523521,"twenty":4.32101,"median":4.778117,"eighty":6.174867,"marketCap":1420173180},{"date":"2023-03-24","current":3.483526,"twenty":4.315509,"median":4.757755,"eighty":6.163619,"marketCap":1420173180},{"date":"2023-03-31","current":3.074954,"twenty":4.311794,"median":4.745608,"eighty":6.151586,"marketCap":1132022100},{"date":"2023-04-06","current":3.020995,"twenty":4.310456,"median":4.742562,"eighty":6.14104,"marketCap":1111439880},{"date":"2023-04-14","current":2.99007,"twenty":4.307458,"median":4.734653,"eighty":6.126054,"marketCap":1101148770},{"date":"2023-04-21","current":2.795896,"twenty":4.30566,"median":4.719692,"eighty":6.10858,"marketCap":1029111000},{"date":"2023-04-28","current":2.676027,"twenty":4.300554,"median":4.714077,"eighty":6.074588,"marketCap":977655450},{"date":"2023-05-05","current":2.671646,"twenty":4.296532,"median":4.709167,"eighty":6.044851,"marketCap":977655450},{"date":"2023-05-12","current":2.718488,"twenty":4.286224,"median":4.701407,"eighty":6.034307,"marketCap":987946560},{"date":"2023-05-19","current":2.699816,"twenty":4.277088,"median":4.689085,"eighty":6.025913,"marketCap":967364340},{"date":"2023-05-25","current":2.595612,"twenty":4.273454,"median":4.684197,"eighty":6.015011,"marketCap":926199900},{"date":"2023-06-02","current":2.604444,"twenty":4.259237,"median":4.677698,"eighty":6.003084,"marketCap":926199900},{"date":"2023-06-09","current":2.637187,"twenty":4.248825,"median":4.672177,"eighty":5.999112,"marketCap":936491010},{"date":"2023-06-16","current":2.620758,"twenty":4.232961,"median":4.669954,"eighty":5.986931,"marketCap":926199900},{"date":"2023-06-23","current":2.722968,"twenty":4.22563,"median":4.665093,"eighty":5.980598,"marketCap":957073230},{"date":"2023-06-30","current":2.540999,"twenty":4.206248,"median":4.654582,"eighty":5.968576,"marketCap":885035460},{"date":"2023-07-07","current":2.397944,"twenty":4.185372,"median":4.651679,"eighty":5.95897,"marketCap":833579910},{"date":"2023-07-14","current":2.393955,"twenty":4.155964,"median":4.645296,"eighty":5.9538,"marketCap":843871020},{"date":"2023-07-21","current":2.375802,"twenty":4.128007,"median":4.63882,"eighty":5.946433,"marketCap":833579910},{"date":"2023-07-28","current":2.466435,"twenty":4.077863,"median":4.634453,"eighty":5.916658,"marketCap":864453240},{"date":"2023-08-04","current":2.520969,"twenty":4.050041,"median":4.624689,"eighty":5.864966,"marketCap":885035460},{"date":"2023-08-11","current":2.741644,"twenty":3.9604,"median":4.619217,"eighty":5.810079,"marketCap":957073230},{"date":"2023-08-18","current":2.375411,"twenty":3.929775,"median":4.611585,"eighty":5.799349,"marketCap":823288800},{"date":"2023-08-25","current":2.568126,"twenty":3.82584,"median":4.603775,"eighty":5.741715,"marketCap":843871020},{"date":"2023-09-01","current":2.339183,"twenty":3.791207,"median":4.593252,"eighty":5.72575,"marketCap":771833250},{"date":"2023-09-08","current":2.303929,"twenty":3.716798,"median":4.584243,"eighty":5.720982,"marketCap":751251030},{"date":"2023-09-15","current":2.129613,"twenty":3.690687,"median":4.561796,"eighty":5.70948,"marketCap":699795480},{"date":"2023-09-22","current":2.107509,"twenty":3.660693,"median":4.556615,"eighty":5.699004,"marketCap":689504370},{"date":"2023-09-29","current":2.229508,"twenty":3.65056,"median":4.548968,"eighty":5.680949,"marketCap":730668810},{"date":"2023-10-06","current":2.01066,"twenty":3.63713,"median":4.538147,"eighty":5.674757,"marketCap":658631040},{"date":"2023-10-13","current":2.013668,"twenty":3.614941,"median":4.52984,"eighty":5.669333,"marketCap":658631040},{"date":"2023-10-20","current":2.016775,"twenty":3.602766,"median":4.525809,"eighty":5.662524,"marketCap":658631040},{"date":"2023-10-27","current":2.080692,"twenty":3.59866,"median":4.519789,"eighty":5.655821,"marketCap":679213260},{"date":"2023-11-03","current":2.295277,"twenty":3.591684,"median":4.513066,"eighty":5.64818,"marketCap":751251030},{"date":"2023-11-10","current":2.20141,"twenty":3.582868,"median":4.504647,"eighty":5.642683,"marketCap":720377700},{"date":"2023-11-17","current":2.119398,"twenty":3.569813,"median":4.498014,"eighty":5.636672,"marketCap":699795480},{"date":"2023-11-24","current":2.009353,"twenty":3.558068,"median":4.491069,"eighty":5.629713,"marketCap":668922150},{"date":"2023-12-01","current":1.785557,"twenty":3.553806,"median":4.487871,"eighty":5.621721,"marketCap":596884380},{"date":"2023-12-08","current":1.823714,"twenty":3.540939,"median":4.483537,"eighty":5.607283,"marketCap":607175490},{"date":"2023-12-15","current":1.905441,"twenty":3.532379,"median":4.480394,"eighty":5.599934,"marketCap":638048820},{"date":"2023-12-22","current":1.875962,"twenty":3.52829,"median":4.47588,"eighty":5.594602,"marketCap":627757710},{"date":"2023-12-29","current":1.896603,"twenty":3.525972,"median":4.47332,"eighty":5.59068,"marketCap":638048820},{"date":"2024-01-05","current":1.879266,"twenty":3.520309,"median":4.467487,"eighty":5.58479,"marketCap":627757710},{"date":"2024-01-12","current":1.878266,"twenty":3.504743,"median":4.463002,"eighty":5.58228,"marketCap":627757710},{"date":"2024-01-19","current":1.819183,"twenty":3.489774,"median":4.45756,"eighty":5.573398,"marketCap":607175490},{"date":"2024-01-26","current":1.888199,"twenty":3.483434,"median":4.454089,"eighty":5.562685,"marketCap":627757710},{"date":"2024-02-02","current":1.890609,"twenty":3.478138,"median":4.448555,"eighty":5.558056,"marketCap":627757710},{"date":"2024-02-09","current":1.788819,"twenty":3.475767,"median":4.444045,"eighty":5.551304,"marketCap":596884380},{"date":"2024-02-16","current":1.726762,"twenty":3.46565,"median":4.439466,"eighty":5.531572,"marketCap":576302160},{"date":"2024-02-23","current":2.169891,"twenty":3.449656,"median":4.431876,"eighty":5.519345,"marketCap":720377700},{"date":"2024-03-01","current":2.137559,"twenty":3.433223,"median":4.428904,"eighty":5.496924,"marketCap":710086590},{"date":"2024-03-08","current":2.043714,"twenty":3.387467,"median":4.423799,"eighty":5.439274,"marketCap":679213260},{"date":"2024-03-15","current":1.89056,"twenty":3.365382,"median":4.421388,"eighty":5.162181,"marketCap":627757710},{"date":"2024-03-22","current":1.923312,"twenty":3.324989,"median":4.418447,"eighty":5.135828,"marketCap":638048820},{"date":"2024-03-28","current":1.86159,"twenty":3.031131,"median":4.416298,"eighty":5.10229,"marketCap":638048820},{"date":"2024-04-05","current":1.832771,"twenty":3.020904,"median":4.41189,"eighty":5.088504,"marketCap":627757710},{"date":"2024-04-12","current":2.04193,"twenty":2.913738,"median":4.407712,"eighty":5.072184,"marketCap":699795480},{"date":"2024-04-19","current":1.863351,"twenty":2.844303,"median":4.401164,"eighty":5.05782,"marketCap":638048820},{"date":"2024-04-26","current":1.865651,"twenty":2.791346,"median":4.397784,"eighty":5.049205,"marketCap":638048820},{"date":"2024-05-03","current":2.137948,"twenty":2.771137,"median":4.391246,"eighty":5.039202,"marketCap":730668810},{"date":"2024-05-10","current":2.162926,"twenty":2.728404,"median":4.386677,"eighty":5.032214,"marketCap":740959920},{"date":"2024-05-17","current":2.286444,"twenty":2.707054,"median":4.383489,"eighty":5.022573,"marketCap":782124360},{"date":"2024-05-24","current":2.140909,"twenty":2.699311,"median":4.381098,"eighty":5.005283,"marketCap":730668810},{"date":"2024-05-31","current":2.10861,"twenty":2.672522,"median":4.377491,"eighty":4.987801,"marketCap":720377700},{"date":"2024-06-07","current":2.23187,"twenty":2.664471,"median":4.374454,"eighty":4.973837,"marketCap":761542140},{"date":"2024-06-14","current":2.17354,"twenty":2.634215,"median":4.371541,"eighty":4.961273,"marketCap":740959920},{"date":"2024-06-21","current":2.057095,"twenty":2.607707,"median":4.369983,"eighty":4.936158,"marketCap":699795480},{"date":"2024-06-28","current":2.269796,"twenty":2.597234,"median":4.366054,"eighty":4.920443,"marketCap":771833250},{"date":"2024-07-05","current":1.997855,"twenty":2.565946,"median":4.364154,"eighty":4.912344,"marketCap":679213260},{"date":"2024-07-12","current":1.964698,"twenty":2.52266,"median":4.36031,"eighty":4.901527,"marketCap":668922150},{"date":"2024-07-19","current":1.964661,"twenty":2.501274,"median":4.357939,"eighty":4.892785,"marketCap":668922150},{"date":"2024-07-26","current":1.897162,"twenty":2.467944,"median":4.353159,"eighty":4.885442,"marketCap":648339930},{"date":"2024-08-02","current":1.717481,"twenty":2.440787,"median":4.34798,"eighty":4.875908,"marketCap":586593270},{"date":"2024-08-09","current":1.765974,"twenty":2.40512,"median":4.340392,"eighty":4.857233,"marketCap":607175490},{"date":"2024-08-16","current":1.705447,"twenty":2.382515,"median":4.338296,"eighty":4.838403,"marketCap":586593270},{"date":"2024-08-23","current":1.728064,"twenty":2.375489,"median":4.336141,"eighty":4.82283,"marketCap":596884380},{"date":"2024-08-30","current":1.850881,"twenty":2.353639,"median":4.330979,"eighty":4.804433,"marketCap":607175490},{"date":"2024-09-06","current":1.818635,"twenty":2.322621,"median":4.325258,"eighty":4.798912,"marketCap":596884380},{"date":"2024-09-13","current":1.729093,"twenty":2.294667,"median":4.321444,"eighty":4.78914,"marketCap":566011050},{"date":"2024-09-20","current":1.718786,"twenty":2.269623,"median":4.319685,"eighty":4.764478,"marketCap":566011050},{"date":"2024-09-27","current":1.832766,"twenty":2.23187,"median":4.312219,"eighty":4.749767,"marketCap":607175490},{"date":"2024-10-04","current":2.059569,"twenty":2.229758,"median":4.310759,"eighty":4.744173,"marketCap":679213260},{"date":"2024-10-10","current":1.853129,"twenty":2.224968,"median":4.30851,"eighty":4.739217,"marketCap":607175490},{"date":"2024-10-18","current":1.894416,"twenty":2.20018,"median":4.306111,"eighty":4.727306,"marketCap":617466600},{"date":"2024-10-25","current":1.894536,"twenty":2.190048,"median":4.301149,"eighty":4.715253,"marketCap":617466600},{"date":"2024-11-01","current":2.019477,"twenty":2.17354,"median":4.29668,"eighty":4.712954,"marketCap":658631040},{"date":"2024-11-08","current":2.123774,"twenty":2.169193,"median":4.286247,"eighty":4.703279,"marketCap":689504370},{"date":"2024-11-15","current":2.050392,"twenty":2.161673,"median":4.277185,"eighty":4.690717,"marketCap":658631040},{"date":"2024-11-22","current":2.083416,"twenty":2.140092,"median":4.270386,"eighty":4.684096,"marketCap":668922150},{"date":"2024-11-29","current":1.956518,"twenty":2.137157,"median":4.256393,"eighty":4.677698,"marketCap":627757710},{"date":"2024-12-06","current":2.089736,"twenty":2.123774,"median":4.246061,"eighty":4.672177,"marketCap":668922150},{"date":"2024-12-13","current":2.029442,"twenty":2.111825,"median":4.230903,"eighty":4.669954,"marketCap":648339930},{"date":"2024-12-20","current":1.973762,"twenty":2.107635,"median":4.222634,"eighty":4.661096,"marketCap":627757710},{"date":"2024-12-27","current":2.040057,"twenty":2.102845,"median":4.207895,"eighty":4.657894,"marketCap":648339930},{"date":"2025-01-03","current":2.038062,"twenty":2.100441,"median":4.18925,"eighty":4.652947,"marketCap":648339930},{"date":"2025-01-10","current":2.11076,"twenty":2.098601,"median":4.159179,"eighty":4.648703,"marketCap":668922150},{"date":"2025-01-17","current":2.076612,"twenty":2.089738,"median":4.129169,"eighty":4.641096,"marketCap":658631040},{"date":"2025-01-24","current":2.19266,"twenty":2.089736,"median":4.083944,"eighty":4.634662,"marketCap":699795480},{"date":"2025-01-28","current":2.181229,"twenty":2.089736,"median":4.072294,"eighty":4.634479,"marketCap":699795480},{"date":"2025-02-07","current":2.064603,"twenty":2.080641,"median":4.040038,"eighty":4.623125,"marketCap":658631040},{"date":"2025-02-14","current":2.069546,"twenty":2.076612,"median":3.954543,"eighty":4.614831,"marketCap":658631040},{"date":"2025-02-21","current":1.993936,"twenty":2.074139,"median":3.8921,"eighty":4.608083,"marketCap":638048820},{"date":"2025-02-28","current":2.09733,"twenty":2.069834,"median":3.818714,"eighty":4.602242,"marketCap":668922150},{"date":"2025-03-07","current":1.928255,"twenty":2.062791,"median":3.760934,"eighty":4.588875,"marketCap":617466600},{"date":"2025-03-14","current":1.991805,"twenty":2.057387,"median":3.700379,"eighty":4.575914,"marketCap":638048820},{"date":"2025-03-21","current":1.960449,"twenty":2.056462,"median":3.685189,"eighty":4.560073,"marketCap":627757710},{"date":"2025-03-28","current":2.301468,"twenty":2.056462,"median":3.656381,"eighty":4.553859,"marketCap":648339930},{"date":"2025-04-03","current":2.196212,"twenty":2.056462,"median":3.64928,"eighty":4.54845,"marketCap":617466600},{"date":"2025-04-11","current":2.137202,"twenty":2.055152,"median":3.623608,"eighty":4.537644,"marketCap":596884380},{"date":"2025-04-17","current":2.021807,"twenty":2.054261,"median":3.613089,"eighty":4.533061,"marketCap":566011050},{"date":"2025-04-25","current":2.130247,"twenty":2.053562,"median":3.600276,"eighty":4.525867,"marketCap":596884380},{"date":"2025-05-02","current":2.308982,"twenty":2.053912,"median":3.59832,"eighty":4.519767,"marketCap":648339930},{"date":"2025-05-09","current":2.220095,"twenty":2.053562,"median":3.591884,"eighty":4.512403,"marketCap":627757710},{"date":"2025-05-16","current":2.202104,"twenty":2.053562,"median":3.582952,"eighty":4.503815,"marketCap":627757710},{"date":"2025-05-23","current":2.08756,"twenty":2.053562,"median":3.570334,"eighty":4.49785,"marketCap":596884380},{"date":"2025-05-30","current":2.185927,"twenty":2.053562,"median":3.558182,"eighty":4.490879,"marketCap":627757710},{"date":"2025-06-06","current":2.108877,"twenty":2.053562,"median":3.554204,"eighty":4.487547,"marketCap":607175490},{"date":"2025-06-13","current":2.143773,"twenty":2.053562,"median":3.541127,"eighty":4.483515,"marketCap":617466600},{"date":"2025-06-20","current":2.112183,"twenty":2.053562,"median":3.532516,"eighty":4.47934,"marketCap":607175490},{"date":"2025-06-26","current":2.106285,"twenty":2.053912,"median":3.530405,"eighty":4.476774,"marketCap":607175490}],"updateTime":1751010647445}}}