HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YS DIGIFAVOR

2.740

+0.0401.48%

Volume:226.00K

Turnover:623.14K

Market Cap:1.14B

PE:39.65

High:2.790

Open:2.700

Low:2.700

Close:2.700

52wk High:2.790

52wk Low:1.200

Shares:415.00M

HK Float Shares:415.00M

Volume Ratio:1.66

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.069

ROE:8.79%

ROA:3.58%

PB:2.90

PE(LYR):39.65

PS:6.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yinsheng Digifavor adopts amended memorandum and articles of association

Yinsheng Digifavor: Executive Director Guo Wei Resigns, AGM Resolution 2(b) Withdrawn

Bulletin Express

YS Digifavor Updates Board Composition and Committee Assignments

Bulletin Express

Board Reshuffle at YS DIGIFAVOR as Executive Director Guo Wei Steps Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03773"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03773","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03773\",,,,,undefined,":{"symbol":"03773","market":"HK","secType":"STK","nameCN":"YS DIGIFAVOR","latestPrice":2.74,"timestamp":1779350014137,"preClose":2.7,"halted":0,"volume":226000,"delay":0,"changeRate":0.014814814814814828,"floatShares":415000000,"shares":415000000,"eps":0.0691,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"05-21 15:53:34","open":2.7,"high":2.79,"low":2.7,"amount":623140,"amplitude":0.033333,"askPrice":2.74,"askSize":12000,"bidPrice":2.67,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.076912,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":0,"adr":0,"listingDate":1452096000000,"exchange":"SEHK","adjPreClose":2.7,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"volumeRatio":1.6568914969373758,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03773\",,,,,undefined,":{"symbol":"03773","floatShares":415000000,"roa":"3.58%","roe":"8.79%","lyrEps":0.0691,"volumeRatio":1.6568914969373758,"shares":415000000,"dividePrice":0,"high":2.79,"amplitude":0.033333,"preClose":2.7,"low":2.7,"week52Low":1.2,"pbRate":"2.90","psRate":"6.44","week52High":2.79,"institutionHeld":0,"latestPrice":2.74,"committee":-0.714286,"eps":0.0691,"divideRate":0,"volume":226000,"delay":0,"ttmEps":0.076912,"open":2.7,"prevYearClose":1.6,"prevWeekClose":2.35,"prevMonthClose":2.59,"prevQuarterClose":1.88,"fiveDayClose":2.29,"twentyDayClose":2.65,"sixtyDayClose":1.64,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.037216216216216215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03773\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"03773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-27","symbol":"03773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"03773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"03773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"03773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03773\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-17","value":0.02754,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03773\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03773\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03773","date":"2026-05-21","current":35.62513,"percent":0.8,"low":4.121246,"twenty":9.13032,"median":20.45339,"eighty":34.421273,"high":87.494207,"avg":26.84098,"sd":21.510622,"marketCap":1137100000},"quantilePoints":[{"date":"2021-05-28","current":4.790107,"twenty":4.884307,"median":7.089445,"eighty":9.04733,"marketCap":176375000},{"date":"2021-06-04","current":4.586433,"twenty":4.792274,"median":7.070727,"eighty":9.033433,"marketCap":168075000},{"date":"2021-06-11","current":4.643395,"twenty":4.719591,"median":6.992243,"eighty":9.017176,"marketCap":170150000},{"date":"2021-06-18","current":4.567179,"twenty":4.692195,"median":6.898116,"eighty":9.012658,"marketCap":166000000},{"date":"2021-06-25","current":4.627181,"twenty":4.645669,"median":6.846282,"eighty":8.996249,"marketCap":168075000},{"date":"2021-07-02","current":5.150312,"twenty":4.645109,"median":6.230319,"eighty":8.971955,"marketCap":186750000},{"date":"2021-07-09","current":4.697213,"twenty":4.647908,"median":5.325166,"eighty":8.969098,"marketCap":170150000},{"date":"2021-07-16","current":4.926446,"twenty":4.648613,"median":5.231858,"eighty":8.943913,"marketCap":178450000},{"date":"2021-07-23","current":4.697761,"twenty":4.645109,"median":5.136742,"eighty":8.911809,"marketCap":170150000},{"date":"2021-07-30","current":4.567835,"twenty":4.637388,"median":5.040599,"eighty":8.893527,"marketCap":166000000},{"date":"2021-08-06","current":4.46442,"twenty":4.631209,"median":5.016655,"eighty":8.88274,"marketCap":161850000},{"date":"2021-08-13","current":4.458345,"twenty":4.627181,"median":4.974538,"eighty":8.865161,"marketCap":161850000},{"date":"2021-08-20","current":4.814939,"twenty":4.61221,"median":4.926446,"eighty":8.862211,"marketCap":174300000},{"date":"2021-08-27","current":4.999518,"twenty":4.622033,"median":4.923903,"eighty":8.86103,"marketCap":172225000},{"date":"2021-09-03","current":4.816855,"twenty":4.626895,"median":4.912767,"eighty":8.858041,"marketCap":166000000},{"date":"2021-09-10","current":4.984667,"twenty":4.627181,"median":4.919382,"eighty":8.852182,"marketCap":172225000},{"date":"2021-09-17","current":4.336875,"twenty":4.626895,"median":4.90764,"eighty":8.807031,"marketCap":149400000},{"date":"2021-09-24","current":4.395076,"twenty":4.610582,"median":4.888169,"eighty":8.78903,"marketCap":151475000},{"date":"2021-09-30","current":4.560434,"twenty":4.585874,"median":4.88259,"eighty":8.775014,"marketCap":157700000},{"date":"2021-10-08","current":4.380617,"twenty":4.57584,"median":4.870573,"eighty":8.765696,"marketCap":151475000},{"date":"2021-10-15","current":4.617483,"twenty":4.574647,"median":4.840588,"eighty":8.747449,"marketCap":159775000},{"date":"2021-10-22","current":5.179966,"twenty":4.574992,"median":4.872203,"eighty":8.720418,"marketCap":180525000},{"date":"2021-10-29","current":6.446243,"twenty":4.575702,"median":4.884736,"eighty":8.64219,"marketCap":224100000},{"date":"2021-11-05","current":6.554816,"twenty":4.577459,"median":4.899114,"eighty":8.4945,"marketCap":228250000},{"date":"2021-11-12","current":6.527902,"twenty":4.580116,"median":4.913901,"eighty":8.170481,"marketCap":228250000},{"date":"2021-11-19","current":6.537152,"twenty":4.582662,"median":4.924077,"eighty":7.679233,"marketCap":228250000},{"date":"2021-11-26","current":7.842073,"twenty":4.585594,"median":4.942115,"eighty":7.679233,"marketCap":273900000},{"date":"2021-12-03","current":7.827601,"twenty":4.592961,"median":4.974845,"eighty":7.839704,"marketCap":273900000},{"date":"2021-12-10","current":8.051054,"twenty":4.605519,"median":4.998017,"eighty":8.009544,"marketCap":282200000},{"date":"2021-12-17","current":7.819664,"twenty":4.610125,"median":5.006921,"eighty":8.048271,"marketCap":273900000},{"date":"2021-12-24","current":7.693836,"twenty":4.61137,"median":5.019821,"eighty":8.005369,"marketCap":269750000},{"date":"2021-12-31","current":7.677137,"twenty":4.613265,"median":5.034785,"eighty":7.943233,"marketCap":269750000},{"date":"2022-01-07","current":7.469276,"twenty":7.465719,"median":7.586182,"eighty":7.677393,"marketCap":261450000},{"date":"2022-01-14","current":7.689649,"twenty":7.464795,"median":7.576338,"eighty":7.677393,"marketCap":269750000},{"date":"2022-01-21","current":8.026181,"twenty":7.46866,"median":7.591579,"eighty":7.680566,"marketCap":282200000},{"date":"2022-01-28","current":7.336715,"twenty":7.464795,"median":7.621427,"eighty":7.678128,"marketCap":257300000},{"date":"2022-02-04","current":8.050665,"twenty":7.467736,"median":7.654367,"eighty":7.683434,"marketCap":282200000},{"date":"2022-02-11","current":8.388898,"twenty":7.469276,"median":7.674411,"eighty":8.045134,"marketCap":294650000},{"date":"2022-02-18","current":8.230323,"twenty":7.571175,"median":7.677457,"eighty":8.242355,"marketCap":290500000},{"date":"2022-02-25","current":9.500237,"twenty":7.575621,"median":7.683434,"eighty":8.274919,"marketCap":336150000},{"date":"2022-03-04","current":9.144874,"twenty":7.577054,"median":7.846668,"eighty":8.405615,"marketCap":323700000},{"date":"2022-03-11","current":8.571606,"twenty":7.586182,"median":8.045134,"eighty":8.667823,"marketCap":302950000},{"date":"2022-03-18","current":8.370141,"twenty":7.591579,"median":8.035657,"eighty":8.662249,"marketCap":294650000},{"date":"2022-03-25","current":9.312865,"twenty":7.651275,"median":8.127349,"eighty":8.790694,"marketCap":327850000},{"date":"2022-04-01","current":10.437924,"twenty":7.657458,"median":8.236339,"eighty":9.144874,"marketCap":340300000},{"date":"2022-04-08","current":10.433403,"twenty":7.661408,"median":8.24658,"eighty":9.31454,"marketCap":340300000},{"date":"2022-04-14","current":11.087926,"twenty":7.667568,"median":8.31714,"eighty":9.545392,"marketCap":361050000},{"date":"2022-04-22","current":12.987495,"twenty":7.672374,"median":8.379359,"eighty":9.734709,"marketCap":415000000},{"date":"2022-04-29","current":13.463944,"twenty":7.674466,"median":8.405615,"eighty":10.436116,"marketCap":423300000},{"date":"2022-05-06","current":7.453886,"twenty":7.674438,"median":8.405615,"eighty":10.43702,"marketCap":232400000},{"date":"2022-05-13","current":7.725214,"twenty":7.664604,"median":8.388577,"eighty":10.433403,"marketCap":236550000},{"date":"2022-05-20","current":8.019287,"twenty":7.662396,"median":8.31714,"eighty":10.310715,"marketCap":249000000},{"date":"2022-05-27","current":9.096417,"twenty":7.664604,"median":8.274919,"eighty":10.04181,"marketCap":282200000},{"date":"2022-06-02","current":8.914799,"twenty":7.669734,"median":8.370141,"eighty":9.990264,"marketCap":278050000},{"date":"2022-06-10","current":11.520326,"twenty":7.673732,"median":8.397256,"eighty":10.335253,"marketCap":356900000},{"date":"2022-06-17","current":10.996554,"twenty":7.674521,"median":8.571606,"eighty":10.566438,"marketCap":340300000},{"date":"2022-06-24","current":10.685801,"twenty":7.676619,"median":8.668001,"eighty":10.687152,"marketCap":332000000},{"date":"2022-06-30","current":9.633807,"twenty":7.677521,"median":8.789463,"eighty":10.668795,"marketCap":298800000},{"date":"2022-07-08","current":9.222905,"twenty":7.678303,"median":8.912837,"eighty":10.628059,"marketCap":286350000},{"date":"2022-07-15","current":9.579009,"twenty":7.681522,"median":8.975236,"eighty":10.576943,"marketCap":294650000},{"date":"2022-07-22","current":9.842383,"twenty":7.687163,"median":8.988387,"eighty":10.488346,"marketCap":302950000},{"date":"2022-07-29","current":9.561066,"twenty":7.695296,"median":9.091262,"eighty":10.44007,"marketCap":294650000},{"date":"2022-08-05","current":9.585481,"twenty":7.712342,"median":9.13032,"eighty":10.435211,"marketCap":294650000},{"date":"2022-08-12","current":9.572436,"twenty":7.723607,"median":9.172362,"eighty":10.426932,"marketCap":294650000},{"date":"2022-08-19","current":8.98829,"twenty":7.752798,"median":9.172657,"eighty":10.357981,"marketCap":273900000},{"date":"2022-08-26","current":8.657145,"twenty":7.773683,"median":9.137597,"eighty":10.312385,"marketCap":257300000},{"date":"2022-09-02","current":8.548205,"twenty":7.810212,"median":9.096417,"eighty":10.149372,"marketCap":253150000},{"date":"2022-09-09","current":8.721543,"twenty":7.91619,"median":9.038691,"eighty":10.032635,"marketCap":257300000},{"date":"2022-09-16","current":9.086848,"twenty":7.980518,"median":9.008457,"eighty":10.008103,"marketCap":265600000},{"date":"2022-09-23","current":9.698983,"twenty":7.998325,"median":9.086107,"eighty":9.979239,"marketCap":278050000},{"date":"2022-09-30","current":9.536005,"twenty":8.010355,"median":9.110896,"eighty":9.92338,"marketCap":273900000},{"date":"2022-10-07","current":9.681046,"twenty":8.020666,"median":9.137597,"eighty":9.842003,"marketCap":278050000},{"date":"2022-10-14","current":10.076916,"twenty":8.029972,"median":9.172657,"eighty":9.891993,"marketCap":286350000},{"date":"2022-10-21","current":11.028696,"twenty":8.04624,"median":9.212005,"eighty":10.038752,"marketCap":311250000},{"date":"2022-10-28","current":10.900314,"twenty":8.061707,"median":9.222905,"eighty":10.238378,"marketCap":307100000},{"date":"2022-11-04","current":9.628212,"twenty":8.11017,"median":9.241048,"eighty":10.238378,"marketCap":273900000},{"date":"2022-11-11","current":9.832354,"twenty":8.131991,"median":9.255447,"eighty":10.089646,"marketCap":282200000},{"date":"2022-11-18","current":9.866153,"twenty":8.152587,"median":9.306702,"eighty":10.081278,"marketCap":282200000},{"date":"2022-11-25","current":10.091304,"twenty":8.174622,"median":9.321242,"eighty":10.081314,"marketCap":286350000},{"date":"2022-12-02","current":10.782712,"twenty":8.232729,"median":9.343522,"eighty":10.248546,"marketCap":311250000},{"date":"2022-12-09","current":9.8288,"twenty":8.242919,"median":9.436826,"eighty":10.368789,"marketCap":286350000},{"date":"2022-12-16","current":10.851235,"twenty":8.245737,"median":9.460669,"eighty":10.431246,"marketCap":315400000},{"date":"2022-12-23","current":10.847857,"twenty":8.253372,"median":9.500237,"eighty":10.544211,"marketCap":315400000},{"date":"2022-12-30","current":10.999689,"twenty":8.269532,"median":9.534959,"eighty":10.560256,"marketCap":323700000},{"date":"2023-01-06","current":12.84206,"twenty":8.325584,"median":9.538265,"eighty":10.628742,"marketCap":381800000},{"date":"2023-01-13","current":11.779258,"twenty":8.365829,"median":9.568546,"eighty":10.695291,"marketCap":356900000},{"date":"2023-01-20","current":10.775982,"twenty":8.381203,"median":9.572558,"eighty":10.704843,"marketCap":323700000},{"date":"2023-01-27","current":10.773778,"twenty":8.388577,"median":9.575844,"eighty":10.723015,"marketCap":323700000},{"date":"2023-02-03","current":10.718274,"twenty":8.388898,"median":9.585481,"eighty":10.773778,"marketCap":323700000},{"date":"2023-02-10","current":11.889024,"twenty":8.405615,"median":9.603033,"eighty":10.805107,"marketCap":356900000},{"date":"2023-02-17","current":12.002552,"twenty":8.40726,"median":9.619061,"eighty":10.841632,"marketCap":356900000},{"date":"2023-02-24","current":12.151108,"twenty":8.548205,"median":9.631009,"eighty":10.853012,"marketCap":356900000},{"date":"2023-03-03","current":13.757898,"twenty":8.571606,"median":9.639037,"eighty":10.900314,"marketCap":406700000},{"date":"2023-03-10","current":13.294478,"twenty":13.786712,"median":14.128965,"eighty":14.586562,"marketCap":390100000},{"date":"2023-03-17","current":12.88693,"twenty":-13.561464,"median":4.999518,"eighty":9.841622,"marketCap":381800000},{"date":"2023-03-24","current":12.740653,"twenty":-13.538253,"median":5.006921,"eighty":9.856645,"marketCap":381800000},{"date":"2023-03-31","current":13.117823,"twenty":-13.226539,"median":5.034785,"eighty":9.93381,"marketCap":390100000},{"date":"2023-04-06","current":12.707366,"twenty":-12.781955,"median":5.044482,"eighty":9.987439,"marketCap":377650000},{"date":"2023-04-14","current":14.784065,"twenty":-12.535618,"median":5.206937,"eighty":10.05948,"marketCap":460650000},{"date":"2023-04-21","current":17.190323,"twenty":-12.326159,"median":5.425,"eighty":10.08773,"marketCap":535350000},{"date":"2023-04-28","current":18.796119,"twenty":-11.747329,"median":6.277296,"eighty":10.256267,"marketCap":581000000},{"date":"2023-05-05","current":17.022851,"twenty":-11.519189,"median":6.309861,"eighty":10.296471,"marketCap":527050000},{"date":"2023-05-12","current":18.355593,"twenty":-10.812563,"median":6.419786,"eighty":10.436116,"marketCap":564400000},{"date":"2023-05-19","current":18.069814,"twenty":-10.189313,"median":6.490551,"eighty":10.538111,"marketCap":547800000},{"date":"2023-05-25","current":20.343808,"twenty":-9.976464,"median":6.51241,"eighty":10.576118,"marketCap":614200000},{"date":"2023-06-02","current":20.688881,"twenty":-9.509235,"median":6.554816,"eighty":10.672279,"marketCap":622500000},{"date":"2023-06-09","current":19.199395,"twenty":-9.34573,"median":6.651878,"eighty":10.701638,"marketCap":576850000},{"date":"2023-06-16","current":19.846945,"twenty":-9.174574,"median":6.703615,"eighty":10.77376,"marketCap":593450000},{"date":"2023-06-23","current":19.118484,"twenty":-7.755194,"median":6.759492,"eighty":10.807333,"marketCap":568550000},{"date":"2023-06-29","current":20.560427,"twenty":-7.100407,"median":6.780647,"eighty":10.845367,"marketCap":605900000},{"date":"2023-07-07","current":21.306116,"twenty":-6.740815,"median":6.857879,"eighty":10.857522,"marketCap":626650000},{"date":"2023-07-14","current":21.011277,"twenty":-6.702378,"median":6.898116,"eighty":10.972656,"marketCap":626650000},{"date":"2023-07-21","current":21.948167,"twenty":-6.641311,"median":6.957062,"eighty":10.998435,"marketCap":651550000},{"date":"2023-07-28","current":30.648402,"twenty":-6.52358,"median":7.006224,"eighty":11.136082,"marketCap":908850000},{"date":"2023-08-04","current":28.222388,"twenty":-6.48611,"median":7.025549,"eighty":11.39608,"marketCap":838300000},{"date":"2023-08-11","current":31.473825,"twenty":-6.39604,"median":7.076981,"eighty":11.5097,"marketCap":929600000},{"date":"2023-08-18","current":27.879717,"twenty":-6.311242,"median":7.129337,"eighty":11.641859,"marketCap":817550000},{"date":"2023-08-25","current":27.86596,"twenty":-6.209725,"median":7.156268,"eighty":11.753071,"marketCap":817550000},{"date":"2023-09-01","current":56.566306,"twenty":-6.146631,"median":7.243767,"eighty":11.87735,"marketCap":771900000},{"date":"2023-09-08","current":63.087282,"twenty":-6.10156,"median":7.281947,"eighty":12.024633,"marketCap":850750000},{"date":"2023-09-15","current":76.038396,"twenty":-6.10156,"median":7.35181,"eighty":12.675809,"marketCap":1033350000},{"date":"2023-09-22","current":77.292465,"twenty":-6.10156,"median":7.460383,"eighty":12.78896,"marketCap":1045800000},{"date":"2023-09-29","current":78.078707,"twenty":-6.079098,"median":7.533995,"eighty":12.876087,"marketCap":1058250000},{"date":"2023-10-06","current":77.809776,"twenty":-6.079098,"median":7.565318,"eighty":12.981961,"marketCap":1054100000},{"date":"2023-10-13","current":78.846567,"twenty":-6.079098,"median":7.588881,"eighty":13.124029,"marketCap":1066550000},{"date":"2023-10-20","current":75.281007,"twenty":-6.064761,"median":7.655791,"eighty":13.328371,"marketCap":1016750000},{"date":"2023-10-27","current":73.776311,"twenty":-6.079098,"median":7.66781,"eighty":13.84639,"marketCap":996000000},{"date":"2023-11-03","current":72.047998,"twenty":-6.079098,"median":7.678216,"eighty":14.334154,"marketCap":975250000},{"date":"2023-11-10","current":68.383241,"twenty":-6.079098,"median":7.687858,"eighty":15.155024,"marketCap":925450000},{"date":"2023-11-17","current":69.291561,"twenty":-6.079098,"median":7.697982,"eighty":16.999058,"marketCap":946200000},{"date":"2023-11-24","current":69.328626,"twenty":-6.079098,"median":7.723205,"eighty":17.495725,"marketCap":954500000},{"date":"2023-12-01","current":67.841601,"twenty":-6.079098,"median":7.768628,"eighty":18.158891,"marketCap":937900000},{"date":"2023-12-08","current":71.733742,"twenty":-6.079098,"median":7.817187,"eighty":18.441595,"marketCap":987700000},{"date":"2023-12-15","current":69.823528,"twenty":-6.079098,"median":7.866039,"eighty":18.78946,"marketCap":966950000},{"date":"2023-12-22","current":66.571603,"twenty":-6.079098,"median":7.979772,"eighty":19.282895,"marketCap":921300000},{"date":"2023-12-29","current":68.008226,"twenty":-6.079098,"median":8.004985,"eighty":19.315385,"marketCap":946200000},{"date":"2024-01-05","current":63.985261,"twenty":-6.079098,"median":8.044615,"eighty":19.807008,"marketCap":883950000},{"date":"2024-01-12","current":64.551698,"twenty":-6.079098,"median":8.10527,"eighty":20.198296,"marketCap":892250000},{"date":"2024-01-19","current":65.542445,"twenty":-6.079098,"median":8.15482,"eighty":20.697017,"marketCap":904700000},{"date":"2024-01-26","current":66.100354,"twenty":-6.079098,"median":8.243765,"eighty":21.102104,"marketCap":908850000},{"date":"2024-02-02","current":74.042285,"twenty":-6.079098,"median":8.33712,"eighty":21.716982,"marketCap":1016750000},{"date":"2024-02-09","current":79.994814,"twenty":-6.049099,"median":8.388898,"eighty":22.096368,"marketCap":1103900000},{"date":"2024-02-16","current":87.494207,"twenty":-6.064761,"median":8.440091,"eighty":22.561907,"marketCap":1207650000},{"date":"2024-02-23","current":76.47198,"twenty":-6.064761,"median":8.615564,"eighty":27.087413,"marketCap":1049950000},{"date":"2024-03-01","current":77.934676,"twenty":-6.043801,"median":8.665036,"eighty":27.921623,"marketCap":1070700000},{"date":"2024-03-08","current":70.351582,"twenty":-5.988183,"median":8.722297,"eighty":28.245905,"marketCap":966950000},{"date":"2024-03-15","current":67.391854,"twenty":-5.912122,"median":8.769799,"eighty":28.603848,"marketCap":925450000},{"date":"2024-03-22","current":73.805683,"twenty":-5.911824,"median":8.811794,"eighty":30.030711,"marketCap":1012600000},{"date":"2024-03-28","current":76.773575,"twenty":-5.911824,"median":8.855111,"eighty":55.5036,"marketCap":1049950000},{"date":"2024-04-05","current":54.170248,"twenty":4.359663,"median":8.865161,"eighty":56.140083,"marketCap":958650000},{"date":"2024-04-12","current":55.311359,"twenty":4.390334,"median":8.901084,"eighty":55.9532,"marketCap":979400000},{"date":"2024-04-19","current":55.59319,"twenty":4.449995,"median":8.946178,"eighty":55.981676,"marketCap":983550000},{"date":"2024-04-26","current":53.782939,"twenty":4.459406,"median":8.970527,"eighty":56.564405,"marketCap":950350000},{"date":"2024-05-03","current":53.585119,"twenty":4.500209,"median":8.98771,"eighty":56.564405,"marketCap":946200000},{"date":"2024-05-10","current":55.802861,"twenty":4.529881,"median":9.023497,"eighty":56.564405,"marketCap":987700000},{"date":"2024-05-17","current":58.702614,"twenty":4.560434,"median":9.053888,"eighty":57.090698,"marketCap":1037500000},{"date":"2024-05-24","current":63.308599,"twenty":4.567835,"median":9.107273,"eighty":60.377638,"marketCap":1116350000},{"date":"2024-05-31","current":54.780318,"twenty":4.574702,"median":9.172362,"eighty":60.460491,"marketCap":966950000},{"date":"2024-06-07","current":54.848338,"twenty":4.585035,"median":9.207597,"eighty":60.460491,"marketCap":966950000},{"date":"2024-06-14","current":53.720557,"twenty":4.61081,"median":9.224655,"eighty":60.460491,"marketCap":946200000},{"date":"2024-06-21","current":53.833254,"twenty":4.627181,"median":9.252474,"eighty":60.460491,"marketCap":946200000},{"date":"2024-06-28","current":53.38318,"twenty":4.636716,"median":9.311777,"eighty":60.460491,"marketCap":937900000},{"date":"2024-07-05","current":53.158516,"twenty":4.643395,"median":9.343522,"eighty":60.460491,"marketCap":933750000},{"date":"2024-07-12","current":54.260112,"twenty":4.673441,"median":9.460669,"eighty":60.460491,"marketCap":954500000},{"date":"2024-07-19","current":56.854097,"twenty":4.697761,"median":9.498542,"eighty":60.460491,"marketCap":1000150000},{"date":"2024-07-26","current":62.049485,"twenty":4.745572,"median":9.550795,"eighty":61.648626,"marketCap":1095600000},{"date":"2024-08-02","current":65.378085,"twenty":4.761685,"median":9.575844,"eighty":63.354869,"marketCap":1153700000},{"date":"2024-08-09","current":66.814166,"twenty":4.802434,"median":9.603033,"eighty":64.158261,"marketCap":1186900000},{"date":"2024-08-16","current":64.920009,"twenty":4.814939,"median":9.631009,"eighty":64.793194,"marketCap":1153700000},{"date":"2024-08-23","current":71.15796,"twenty":4.818153,"median":9.669503,"eighty":65.02661,"marketCap":1269900000},{"date":"2024-08-30","current":34.389512,"twenty":4.88259,"median":9.694211,"eighty":65.089849,"marketCap":1390250000},{"date":"2024-09-06","current":32.526054,"twenty":4.912767,"median":9.716558,"eighty":65.089849,"marketCap":1315550000},{"date":"2024-09-13","current":32.508544,"twenty":4.939584,"median":9.778222,"eighty":65.089849,"marketCap":1311400000},{"date":"2024-09-20","current":31.598924,"twenty":4.995142,"median":9.83439,"eighty":65.115058,"marketCap":1282350000},{"date":"2024-09-27","current":31.10507,"twenty":5.01491,"median":9.904396,"eighty":65.115058,"marketCap":1269900000},{"date":"2024-10-04","current":29.408942,"twenty":5.038003,"median":9.977378,"eighty":65.115058,"marketCap":1195200000},{"date":"2024-10-10","current":29.60061,"twenty":5.136742,"median":10.034164,"eighty":65.089849,"marketCap":1195200000},{"date":"2024-10-18","current":30.582311,"twenty":5.313014,"median":10.0771,"eighty":65.115058,"marketCap":1228400000},{"date":"2024-10-25","current":31.617502,"twenty":6.203983,"median":10.248756,"eighty":65.115058,"marketCap":1269900000},{"date":"2024-11-01","current":30.150625,"twenty":6.303196,"median":10.275106,"eighty":65.115058,"marketCap":1211800000},{"date":"2024-11-08","current":30.495469,"twenty":6.378685,"median":10.433403,"eighty":65.115058,"marketCap":1220100000},{"date":"2024-11-15","current":30.82185,"twenty":6.48163,"median":10.519813,"eighty":65.115058,"marketCap":1220100000},{"date":"2024-11-22","current":30.5218,"twenty":6.512654,"median":10.584449,"eighty":65.115058,"marketCap":1207650000},{"date":"2024-11-29","current":30.962108,"twenty":6.554617,"median":10.682161,"eighty":65.115058,"marketCap":1224250000},{"date":"2024-12-06","current":30.719597,"twenty":6.649316,"median":10.703135,"eighty":65.115058,"marketCap":1211800000},{"date":"2024-12-13","current":30.885759,"twenty":6.698107,"median":10.773778,"eighty":65.115058,"marketCap":1215950000},{"date":"2024-12-20","current":30.387939,"twenty":6.765647,"median":10.812424,"eighty":65.115058,"marketCap":1191050000},{"date":"2024-12-27","current":30.305569,"twenty":6.78027,"median":10.847857,"eighty":65.115058,"marketCap":1186900000},{"date":"2025-01-03","current":30.487647,"twenty":6.848264,"median":10.853318,"eighty":65.115058,"marketCap":1195200000},{"date":"2025-01-10","current":30.072292,"twenty":6.895007,"median":10.951777,"eighty":65.115058,"marketCap":1174450000},{"date":"2025-01-17","current":28.773921,"twenty":6.953346,"median":10.996554,"eighty":65.115058,"marketCap":1124650000},{"date":"2025-01-24","current":28.805779,"twenty":6.989792,"median":11.107705,"eighty":65.115058,"marketCap":1132950000},{"date":"2025-01-28","current":30.440021,"twenty":7.006224,"median":11.186742,"eighty":65.089849,"marketCap":1203500000},{"date":"2025-02-07","current":28.396406,"twenty":7.044723,"median":11.422758,"eighty":65.140267,"marketCap":1116350000},{"date":"2025-02-14","current":26.453887,"twenty":7.112063,"median":11.576365,"eighty":65.140267,"marketCap":1037500000},{"date":"2025-02-21","current":24.415304,"twenty":7.144016,"median":11.6606,"eighty":65.140267,"marketCap":962800000},{"date":"2025-02-28","current":20.483754,"twenty":7.163178,"median":11.803743,"eighty":65.140267,"marketCap":805100000},{"date":"2025-03-07","current":19.665692,"twenty":7.266639,"median":11.928612,"eighty":65.165477,"marketCap":776050000},{"date":"2025-03-14","current":17.766273,"twenty":7.339399,"median":12.260084,"eighty":65.165477,"marketCap":701350000},{"date":"2025-03-21","current":15.459574,"twenty":7.397914,"median":12.717299,"eighty":65.165477,"marketCap":610050000},{"date":"2025-03-28","current":19.073856,"twenty":7.492931,"median":12.861574,"eighty":65.165477,"marketCap":751150000},{"date":"2025-04-03","current":21.529231,"twenty":7.492931,"median":12.861574,"eighty":64.972516,"marketCap":734550000},{"date":"2025-04-11","current":18.612022,"twenty":7.492931,"median":12.861574,"eighty":64.490067,"marketCap":630800000},{"date":"2025-04-17","current":20.155485,"twenty":7.504759,"median":12.861662,"eighty":64.189795,"marketCap":684750000},{"date":"2025-04-25","current":20.504242,"twenty":7.481104,"median":12.851817,"eighty":63.345615,"marketCap":697200000},{"date":"2025-05-02","current":20.582542,"twenty":7.492931,"median":12.861574,"eighty":62.606035,"marketCap":701350000},{"date":"2025-05-09","current":18.987764,"twenty":7.481104,"median":12.851817,"eighty":60.672909,"marketCap":651550000},{"date":"2025-05-16","current":17.034477,"twenty":7.481104,"median":12.851817,"eighty":58.264208,"marketCap":589300000},{"date":"2025-05-23","current":16.505262,"twenty":7.481104,"median":12.851817,"eighty":57.09056,"marketCap":572700000},{"date":"2025-05-30","current":17.028413,"twenty":7.481104,"median":12.851817,"eighty":56.522426,"marketCap":593450000},{"date":"2025-06-06","current":17.816518,"twenty":7.481104,"median":12.851817,"eighty":55.583698,"marketCap":622500000},{"date":"2025-06-13","current":18.046936,"twenty":7.481104,"median":12.851817,"eighty":55.371117,"marketCap":630800000},{"date":"2025-06-20","current":17.725489,"twenty":7.481104,"median":12.851817,"eighty":54.862176,"marketCap":618350000},{"date":"2025-06-27","current":16.608313,"twenty":7.492931,"median":12.861574,"eighty":54.817809,"marketCap":581000000},{"date":"2025-07-04","current":16.844782,"twenty":7.492931,"median":12.861574,"eighty":54.634144,"marketCap":589300000},{"date":"2025-07-11","current":18.64294,"twenty":7.492931,"median":12.861574,"eighty":54.232783,"marketCap":651550000},{"date":"2025-07-18","current":18.776399,"twenty":7.492931,"median":12.861574,"eighty":53.949573,"marketCap":655700000},{"date":"2025-07-25","current":17.642698,"twenty":7.492931,"median":12.861574,"eighty":53.720386,"marketCap":618350000},{"date":"2025-08-01","current":16.918384,"twenty":7.492931,"median":12.861574,"eighty":53.518021,"marketCap":589300000},{"date":"2025-08-08","current":17.945786,"twenty":7.492931,"median":12.861574,"eighty":53.235171,"marketCap":626650000},{"date":"2025-08-15","current":20.948332,"twenty":7.492931,"median":12.861574,"eighty":52.90833,"marketCap":730400000},{"date":"2025-08-22","current":21.253026,"twenty":7.492931,"median":12.861574,"eighty":52.477185,"marketCap":738700000},{"date":"2025-08-29","current":26.301792,"twenty":7.492931,"median":12.861751,"eighty":34.348133,"marketCap":664000000},{"date":"2025-09-05","current":26.492432,"twenty":7.492931,"median":12.978272,"eighty":34.348133,"marketCap":668150000},{"date":"2025-09-12","current":24.638038,"twenty":7.492931,"median":13.117823,"eighty":34.348133,"marketCap":622500000},{"date":"2025-09-19","current":26.956718,"twenty":7.492931,"median":13.294478,"eighty":34.348133,"marketCap":680600000},{"date":"2025-09-26","current":27.026842,"twenty":7.533927,"median":13.898285,"eighty":34.348133,"marketCap":680600000},{"date":"2025-10-03","current":26.962492,"twenty":7.556435,"median":14.213458,"eighty":34.327443,"marketCap":680600000},{"date":"2025-10-10","current":28.319002,"twenty":7.580705,"median":14.784065,"eighty":34.348133,"marketCap":713800000},{"date":"2025-10-17","current":28.011517,"twenty":7.615457,"median":15.251812,"eighty":34.348133,"marketCap":705500000},{"date":"2025-10-24","current":28.330762,"twenty":7.667169,"median":15.768871,"eighty":34.348133,"marketCap":713800000},{"date":"2025-10-31","current":28.1241,"twenty":7.677393,"median":16.100696,"eighty":34.348133,"marketCap":709650000},{"date":"2025-11-07","current":27.977107,"twenty":7.694328,"median":16.425699,"eighty":34.348133,"marketCap":705500000},{"date":"2025-11-14","current":27.405736,"twenty":7.71055,"median":16.572322,"eighty":34.348133,"marketCap":693050000},{"date":"2025-11-21","current":27.418509,"twenty":7.789143,"median":16.846792,"eighty":34.348133,"marketCap":693050000},{"date":"2025-11-28","current":25.683392,"twenty":7.834534,"median":17.028413,"eighty":34.348133,"marketCap":651550000},{"date":"2025-12-05","current":24.33285,"twenty":7.980518,"median":17.136056,"eighty":34.348133,"marketCap":618350000},{"date":"2025-12-12","current":26.896024,"twenty":8.033347,"median":17.226379,"eighty":34.348133,"marketCap":684750000},{"date":"2025-12-19","current":26.019671,"twenty":8.076641,"median":17.453539,"eighty":34.348133,"marketCap":664000000},{"date":"2025-12-24","current":25.938875,"twenty":8.144163,"median":17.559003,"eighty":34.348133,"marketCap":664000000},{"date":"2026-01-02","current":26.483118,"twenty":8.242919,"median":17.705267,"eighty":34.368822,"marketCap":680600000},{"date":"2026-01-09","current":25.611934,"twenty":8.361517,"median":17.795627,"eighty":34.368822,"marketCap":659850000},{"date":"2026-01-16","current":25.368414,"twenty":8.413826,"median":17.840481,"eighty":34.368822,"marketCap":655700000},{"date":"2026-01-23","current":24.74992,"twenty":8.595941,"median":17.945786,"eighty":34.368822,"marketCap":639100000},{"date":"2026-01-30","current":25.597185,"twenty":8.595941,"median":18.077736,"eighty":34.368822,"marketCap":664000000},{"date":"2026-02-06","current":26.011157,"twenty":8.637203,"median":18.215651,"eighty":34.368822,"marketCap":676450000},{"date":"2026-02-13","current":25.545273,"twenty":8.642188,"median":18.355593,"eighty":34.348133,"marketCap":668150000},{"date":"2026-02-20","current":26.058806,"twenty":8.632217,"median":18.426425,"eighty":34.389512,"marketCap":680600000},{"date":"2026-02-27","current":25.304604,"twenty":8.632217,"median":18.524195,"eighty":34.389512,"marketCap":668150000},{"date":"2026-03-06","current":25.35181,"twenty":8.632217,"median":18.678942,"eighty":34.389512,"marketCap":664000000},{"date":"2026-03-13","current":25.393304,"twenty":8.632217,"median":18.815205,"eighty":34.389512,"marketCap":668150000},{"date":"2026-03-20","current":26.598075,"twenty":8.632217,"median":18.987764,"eighty":34.389512,"marketCap":697200000},{"date":"2026-03-27","current":21.722727,"twenty":8.632217,"median":19.276967,"eighty":34.389512,"marketCap":705500000},{"date":"2026-04-02","current":24.289394,"twenty":8.667823,"median":19.324609,"eighty":34.389512,"marketCap":792650000},{"date":"2026-04-10","current":24.986864,"twenty":8.721543,"median":19.369571,"eighty":34.389512,"marketCap":821700000},{"date":"2026-04-17","current":27.3731,"twenty":8.790694,"median":19.665692,"eighty":34.389512,"marketCap":900550000},{"date":"2026-04-24","current":32.164722,"twenty":8.872814,"median":19.835729,"eighty":34.389512,"marketCap":1058250000},{"date":"2026-04-30","current":32.660889,"twenty":8.914799,"median":20.026152,"eighty":34.389512,"marketCap":1074850000},{"date":"2026-05-08","current":31.291243,"twenty":8.988058,"median":20.151288,"eighty":37.942219,"marketCap":1033350000},{"date":"2026-05-15","current":29.454426,"twenty":9.0867,"median":20.331982,"eighty":37.942219,"marketCap":975250000},{"date":"2026-05-21","current":34.421273,"twenty":9.13032,"median":20.45339,"eighty":34.421273,"marketCap":1137100000}],"updateTime":1779409281548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03773\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634011634","title":"Yinsheng Digifavor adopts amended memorandum and articles of association","url":"https://stock-news.laohu8.com/highlight/detail?id=2634011634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634011634?lang=en_us&edition=fundamental","pubTime":"2026-05-11 17:01","pubTimestamp":1778490079,"startTime":"0","endTime":"0","summary":"Yinsheng Digifavor shareholders passed a special resolution on May 11, 2026 to amend company bylaws, adopting a fourth amended and restated memorandum and articles of association.Resolution carried with 280,000,000 votes in favor, 0 against.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yinsheng Digifavor Co. Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on May 11, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL3yLJ72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1142","03773","BK1152"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167327666","title":"Yinsheng Digifavor: Executive Director Guo Wei Resigns, AGM Resolution 2(b) Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=1167327666","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167327666?lang=en_us&edition=fundamental","pubTime":"2026-05-08 16:43","pubTimestamp":1778229836,"startTime":"0","endTime":"0","summary":"Hong Kong-listed Yinsheng Digifavor Company Limited announced that Executive Director Guo Wei resigned effective 8 May 2026 to focus on personal affairs. Guo confirmed no disagreements with the board...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111815448","title":"YS Digifavor Updates Board Composition and Committee Assignments","url":"https://stock-news.laohu8.com/highlight/detail?id=1111815448","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111815448?lang=en_us&edition=fundamental","pubTime":"2026-05-08 16:43","pubTimestamp":1778229814,"startTime":"0","endTime":"0","summary":"Yinsheng Digifavor Company Limited (YS Digifavor) released an announcement dated 8 May 2026 detailing the latest structure of its Board of Directors and the membership of its three key board...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03773"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167901945","title":"Board Reshuffle at YS DIGIFAVOR as Executive Director Guo Wei Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1167901945","media":"Stock News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167901945?lang=en_us&edition=fundamental","pubTime":"2026-05-08 16:34","pubTimestamp":1778229274,"startTime":"0","endTime":"0","summary":"YS DIGIFAVOR (03773) has announced that Mr. Guo Wei has resigned from his position as an executive director. The resignation is effective from May 8, 2026. Mr. Guo stated that his decision is based on a desire to dedicate more time to his personal affairs.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1152","03773","BK1142"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03773\",params:#limit:6,delay:false,,,undefined,":[]}}