HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YS DIGIFAVOR

1.520

-0.020-1.30%

Volume:14.00K

Turnover:21.14K

Market Cap:630.80M

PE:18.23

High:1.530

Open:1.530

Low:1.470

Close:1.540

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YS DIGIFAVOR

Exchange:

SEHK

Establishment Date:

2006

Employees:

156

Office Location:

Nanshan iPark,13th floor,No. 1001, Xueyuan Boulevard,Nanshan District,Shenzhen,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

86 755 8888 8007

Fax:

- -

Introduction:

Yinsheng Digifavor Co Ltd, formerly NNK Group Ltd, is a Hong Kong-based investment holding company principally engaged in the provision of mobile top-up services. The Company provides mobile top-up services to mobile users through 007ka top-up platform. It also provides mobile top-up services through offline channels, including convenience stores, mobile phone stores and other third party retailer chains, as well as third party online platforms, the Company’s Websites and Wechat public account. Its services cover nation-wide networks operated by the three Chinese telecommunication operators. The Company mainly operates businesses in China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03773/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03773","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03773\",,,,,undefined,":{"symbol":"03773","market":"HK","secType":"STK","nameCN":"YS DIGIFAVOR","latestPrice":1.52,"timestamp":1747296514032,"preClose":1.54,"halted":0,"volume":14000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.08337603786412315,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"05-15 16:08:34","open":1.53,"high":1.53,"low":1.47,"amount":21140,"amplitude":0.038961,"askPrice":1.52,"askSize":4000,"bidPrice":1.47,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.08337603786412315,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1452096000000,"exchange":"SEHK","adjPreClose":1.54,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.393258,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03773\",,,,,undefined,":{"symbol":"03773","floatShares":415000000,"roa":"4.44%","roe":"9.98%","lyrEps":0.083376,"volumeRatio":0.393258,"shares":415000000,"dividePrice":0,"high":1.53,"amplitude":0.038961,"preClose":1.54,"low":1.47,"week52Low":1.25,"pbRate":"1.87","psRate":"4.64","week52High":3.49,"institutionHeld":0,"latestPrice":1.52,"committee":0.333333,"eps":0.08337603786412315,"divideRate":0,"volume":14000,"delay":0,"ttmEps":0.08337603786412315,"open":1.53,"prevYearClose":2.9,"prevWeekClose":1.57,"prevMonthClose":1.68,"prevQuarterClose":1.79,"fiveDayClose":1.6,"twentyDayClose":1.52,"sixtyDayClose":2.57},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":320346127,"yearFounded":2006,"employeeNum":156,"address":"Nanshan iPark,13th floor,No. 1001, Xueyuan Boulevard,Nanshan District,Shenzhen,Guangdong Province,China","officePhone":"86 755 8888 8007"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.392},{"period":"6month","weight":-0.483},{"period":"1year","weight":-0.3745},{"period":"ytd","weight":-0.4759}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Yinsheng Digifavor Co Ltd, formerly NNK Group Ltd, is a Hong Kong-based investment holding company principally engaged in the provision of mobile top-up services. The Company provides mobile top-up services to mobile users through 007ka top-up platform. It also provides mobile top-up services through offline channels, including convenience stores, mobile phone stores and other third party retailer chains, as well as third party online platforms, the Company’s Websites and Wechat public account. Its services cover nation-wide networks operated by the three Chinese telecommunication operators. The Company mainly operates businesses in China.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.059203},{"month":2,"riseRate":0.5,"avgChangeRate":0.108342},{"month":3,"riseRate":0.2,"avgChangeRate":-0.059145},{"month":4,"riseRate":0.4,"avgChangeRate":0.045282},{"month":5,"riseRate":0.3,"avgChangeRate":-0.054619},{"month":6,"riseRate":0.555556,"avgChangeRate":0.143362},{"month":7,"riseRate":0.333333,"avgChangeRate":0.012313},{"month":8,"riseRate":0.333333,"avgChangeRate":0.032179},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.007313},{"month":10,"riseRate":0.333333,"avgChangeRate":0.006127},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.031946},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.004517}],"exchange":"SEHK","name":"YS DIGIFAVOR","nameEN":"YS DIGIFAVOR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03773\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03773\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"03773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"03773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"03773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"03773","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03773\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-17","value":0.02754,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03773\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03773\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03773","date":"2025-05-14","current":18.464393,"percent":0.550772,"low":4.121246,"twenty":7.481104,"median":12.851817,"eighty":59.311795,"high":312.904931,"avg":34.741861,"sd":48.474688,"marketCap":639100000},"quantilePoints":[{"date":"2020-05-15","current":160.09216,"twenty":-15.399626,"median":-13.544923,"eighty":172.175402,"marketCap":116200000},{"date":"2020-05-22","current":142.826677,"twenty":-15.388889,"median":-13.286585,"eighty":166.091737,"marketCap":103335000},{"date":"2020-05-29","current":143.627966,"twenty":-15.379984,"median":-11.971989,"eighty":161.177613,"marketCap":103750000},{"date":"2020-06-05","current":134.603279,"twenty":-15.342512,"median":-11.309276,"eighty":159.972195,"marketCap":97940000},{"date":"2020-06-12","current":137.468096,"twenty":-15.308783,"median":-10.064977,"eighty":159.775728,"marketCap":100015000},{"date":"2020-06-19","current":130.954877,"twenty":-15.2427,"median":-9.507479,"eighty":159.681851,"marketCap":95450000},{"date":"2020-06-26","current":132.213329,"twenty":-15.185197,"median":-9.345092,"eighty":159.28485,"marketCap":96280000},{"date":"2020-07-03","current":258.898706,"twenty":-15.154975,"median":129.942968,"eighty":159.853389,"marketCap":188825000},{"date":"2020-07-10","current":259.2713,"twenty":-15.093234,"median":130.924738,"eighty":173.330151,"marketCap":190900000},{"date":"2020-07-17","current":233.536739,"twenty":-14.898078,"median":132.213329,"eighty":176.525959,"marketCap":172225000},{"date":"2020-07-24","current":214.681148,"twenty":-14.87902,"median":132.560198,"eighty":176.979394,"marketCap":157700000},{"date":"2020-07-31","current":221.853129,"twenty":-14.872218,"median":134.603279,"eighty":179.562018,"marketCap":163925000},{"date":"2020-08-07","current":241.250732,"twenty":-14.855727,"median":137.20547,"eighty":181.983451,"marketCap":178450000},{"date":"2020-08-14","current":240.647123,"twenty":-14.850782,"median":137.663636,"eighty":206.894205,"marketCap":178450000},{"date":"2020-08-21","current":225.632289,"twenty":-14.845697,"median":139.933697,"eighty":214.463482,"marketCap":168075000},{"date":"2020-08-28","current":8.955628,"twenty":-14.84093,"median":142.297401,"eighty":224.411087,"marketCap":180525000},{"date":"2020-09-04","current":8.104666,"twenty":-14.828284,"median":137.992963,"eighty":222.569399,"marketCap":163925000},{"date":"2020-09-11","current":7.686067,"twenty":-14.81912,"median":137.588897,"eighty":220.418733,"marketCap":155625000},{"date":"2020-09-18","current":7.713765,"twenty":-14.786381,"median":136.313097,"eighty":214.463482,"marketCap":157700000},{"date":"2020-09-25","current":6.957062,"twenty":-14.712991,"median":134.06888,"eighty":213.119206,"marketCap":141100000},{"date":"2020-09-30","current":7.127684,"twenty":-14.679415,"median":132.560198,"eighty":211.698373,"marketCap":145250000},{"date":"2020-10-09","current":7.528414,"twenty":-14.588447,"median":132.213329,"eighty":209.29631,"marketCap":155625000},{"date":"2020-10-16","current":7.330664,"twenty":-14.411875,"median":130.924738,"eighty":208.626793,"marketCap":151475000},{"date":"2020-10-23","current":7.018524,"twenty":-14.28192,"median":129.942968,"eighty":201.836993,"marketCap":145250000},{"date":"2020-10-30","current":6.716693,"twenty":-14.121736,"median":8.625317,"eighty":195.759014,"marketCap":139025000},{"date":"2020-11-06","current":6.639066,"twenty":-13.99839,"median":8.258833,"eighty":192.777567,"marketCap":139025000},{"date":"2020-11-13","current":6.930517,"twenty":-13.930333,"median":8.005569,"eighty":186.341589,"marketCap":145250000},{"date":"2020-11-20","current":6.493764,"twenty":-13.851319,"median":7.890059,"eighty":181.801116,"marketCap":136950000},{"date":"2020-11-27","current":6.607597,"twenty":-13.670168,"median":7.760145,"eighty":180.627968,"marketCap":139025000},{"date":"2020-12-04","current":6.36456,"twenty":-13.539785,"median":7.719641,"eighty":179.776473,"marketCap":134875000},{"date":"2020-12-11","current":7.655791,"twenty":-13.454237,"median":7.707765,"eighty":179.621545,"marketCap":161850000},{"date":"2020-12-18","current":6.957453,"twenty":-13.336313,"median":7.684341,"eighty":179.479797,"marketCap":147325000},{"date":"2020-12-24","current":7.146066,"twenty":-13.048984,"median":7.656812,"eighty":179.29829,"marketCap":151475000},{"date":"2020-12-31","current":6.849586,"twenty":-12.65394,"median":7.639647,"eighty":178.750711,"marketCap":145250000},{"date":"2021-01-08","current":7.273341,"twenty":6.846943,"median":7.165857,"eighty":7.43465,"marketCap":155625000},{"date":"2021-01-15","current":7.089445,"twenty":6.854562,"median":7.127651,"eighty":7.312539,"marketCap":151475000},{"date":"2021-01-22","current":6.898116,"twenty":6.882021,"median":7.071402,"eighty":7.276783,"marketCap":147325000},{"date":"2021-01-29","current":9.057834,"twenty":6.946513,"median":7.127651,"eighty":8.282774,"marketCap":195050000},{"date":"2021-02-05","current":8.530772,"twenty":6.986857,"median":7.273341,"eighty":8.890315,"marketCap":182600000},{"date":"2021-02-11","current":10.260991,"twenty":6.997835,"median":7.358428,"eighty":9.040797,"marketCap":219950000},{"date":"2021-02-19","current":10.256517,"twenty":7.01899,"median":7.766067,"eighty":9.917805,"marketCap":219950000},{"date":"2021-02-26","current":9.018465,"twenty":7.070322,"median":8.62362,"eighty":9.829253,"marketCap":192975000},{"date":"2021-03-05","current":8.943913,"twenty":7.072518,"median":8.807031,"eighty":9.496237,"marketCap":190900000},{"date":"2021-03-12","current":8.862211,"twenty":7.079474,"median":8.872476,"eighty":9.489738,"marketCap":188825000},{"date":"2021-03-19","current":8.865161,"twenty":7.104727,"median":8.862211,"eighty":9.429944,"marketCap":188825000},{"date":"2021-03-26","current":9.002323,"twenty":7.168735,"median":8.863686,"eighty":9.245708,"marketCap":190900000},{"date":"2021-04-01","current":5.044482,"twenty":7.076981,"median":8.861621,"eighty":9.233652,"marketCap":180525000},{"date":"2021-04-09","current":5.206937,"twenty":7.044521,"median":8.858041,"eighty":9.216786,"marketCap":186750000},{"date":"2021-04-16","current":4.899114,"twenty":6.882021,"median":8.79578,"eighty":9.197109,"marketCap":176375000},{"date":"2021-04-23","current":4.886882,"twenty":6.315314,"median":8.763714,"eighty":9.190554,"marketCap":176375000},{"date":"2021-04-30","current":4.924077,"twenty":5.116758,"median":8.62362,"eighty":9.140919,"marketCap":178450000},{"date":"2021-05-07","current":4.721713,"twenty":5.041376,"median":7.766067,"eighty":9.107079,"marketCap":172225000},{"date":"2021-05-14","current":4.554013,"twenty":4.994695,"median":7.320187,"eighty":9.077222,"marketCap":166000000},{"date":"2021-05-21","current":4.609668,"twenty":4.923868,"median":7.226794,"eighty":9.054678,"marketCap":168075000},{"date":"2021-05-28","current":4.790107,"twenty":4.884307,"median":7.089445,"eighty":9.04733,"marketCap":176375000},{"date":"2021-06-04","current":4.586433,"twenty":4.792274,"median":7.070727,"eighty":9.033433,"marketCap":168075000},{"date":"2021-06-11","current":4.643395,"twenty":4.719591,"median":6.992243,"eighty":9.017176,"marketCap":170150000},{"date":"2021-06-18","current":4.567179,"twenty":4.692195,"median":6.898116,"eighty":9.012658,"marketCap":166000000},{"date":"2021-06-25","current":4.627181,"twenty":4.645669,"median":6.846282,"eighty":8.996249,"marketCap":168075000},{"date":"2021-07-02","current":5.150312,"twenty":4.645109,"median":6.230319,"eighty":8.971955,"marketCap":186750000},{"date":"2021-07-09","current":4.697213,"twenty":4.647908,"median":5.325166,"eighty":8.969098,"marketCap":170150000},{"date":"2021-07-16","current":4.926446,"twenty":4.648613,"median":5.231858,"eighty":8.943913,"marketCap":178450000},{"date":"2021-07-23","current":4.697761,"twenty":4.645109,"median":5.136742,"eighty":8.911809,"marketCap":170150000},{"date":"2021-07-30","current":4.567835,"twenty":4.637388,"median":5.040599,"eighty":8.893527,"marketCap":166000000},{"date":"2021-08-06","current":4.46442,"twenty":4.631209,"median":5.016655,"eighty":8.88274,"marketCap":161850000},{"date":"2021-08-13","current":4.458345,"twenty":4.627181,"median":4.974538,"eighty":8.865161,"marketCap":161850000},{"date":"2021-08-20","current":4.814939,"twenty":4.61221,"median":4.926446,"eighty":8.862211,"marketCap":174300000},{"date":"2021-08-27","current":4.999518,"twenty":4.622033,"median":4.923903,"eighty":8.86103,"marketCap":172225000},{"date":"2021-09-03","current":4.816855,"twenty":4.626895,"median":4.912767,"eighty":8.858041,"marketCap":166000000},{"date":"2021-09-10","current":4.984667,"twenty":4.627181,"median":4.919382,"eighty":8.852182,"marketCap":172225000},{"date":"2021-09-17","current":4.336875,"twenty":4.626895,"median":4.90764,"eighty":8.807031,"marketCap":149400000},{"date":"2021-09-24","current":4.395076,"twenty":4.610582,"median":4.888169,"eighty":8.78903,"marketCap":151475000},{"date":"2021-09-30","current":4.560434,"twenty":4.585874,"median":4.88259,"eighty":8.775014,"marketCap":157700000},{"date":"2021-10-08","current":4.380617,"twenty":4.57584,"median":4.870573,"eighty":8.765696,"marketCap":151475000},{"date":"2021-10-15","current":4.617483,"twenty":4.574647,"median":4.840588,"eighty":8.747449,"marketCap":159775000},{"date":"2021-10-22","current":5.179966,"twenty":4.574992,"median":4.872203,"eighty":8.720418,"marketCap":180525000},{"date":"2021-10-29","current":6.446243,"twenty":4.575702,"median":4.884736,"eighty":8.64219,"marketCap":224100000},{"date":"2021-11-05","current":6.554816,"twenty":4.577459,"median":4.899114,"eighty":8.4945,"marketCap":228250000},{"date":"2021-11-12","current":6.527902,"twenty":4.580116,"median":4.913901,"eighty":8.170481,"marketCap":228250000},{"date":"2021-11-19","current":6.537152,"twenty":4.582662,"median":4.924077,"eighty":7.679233,"marketCap":228250000},{"date":"2021-11-26","current":7.842073,"twenty":4.585594,"median":4.942115,"eighty":7.679233,"marketCap":273900000},{"date":"2021-12-03","current":7.827601,"twenty":4.592961,"median":4.974845,"eighty":7.839704,"marketCap":273900000},{"date":"2021-12-10","current":8.051054,"twenty":4.605519,"median":4.998017,"eighty":8.009544,"marketCap":282200000},{"date":"2021-12-17","current":7.819664,"twenty":4.610125,"median":5.006921,"eighty":8.048271,"marketCap":273900000},{"date":"2021-12-24","current":7.693836,"twenty":4.61137,"median":5.019821,"eighty":8.005369,"marketCap":269750000},{"date":"2021-12-31","current":7.677137,"twenty":4.613265,"median":5.034785,"eighty":7.943233,"marketCap":269750000},{"date":"2022-01-07","current":7.469276,"twenty":7.465719,"median":7.586182,"eighty":7.677393,"marketCap":261450000},{"date":"2022-01-14","current":7.689649,"twenty":7.464795,"median":7.576338,"eighty":7.677393,"marketCap":269750000},{"date":"2022-01-21","current":8.026181,"twenty":7.46866,"median":7.591579,"eighty":7.680566,"marketCap":282200000},{"date":"2022-01-28","current":7.336715,"twenty":7.464795,"median":7.621427,"eighty":7.678128,"marketCap":257300000},{"date":"2022-02-04","current":8.050665,"twenty":7.467736,"median":7.654367,"eighty":7.683434,"marketCap":282200000},{"date":"2022-02-11","current":8.388898,"twenty":7.469276,"median":7.674411,"eighty":8.045134,"marketCap":294650000},{"date":"2022-02-18","current":8.230323,"twenty":7.571175,"median":7.677457,"eighty":8.242355,"marketCap":290500000},{"date":"2022-02-25","current":9.500237,"twenty":7.575621,"median":7.683434,"eighty":8.274919,"marketCap":336150000},{"date":"2022-03-04","current":9.144874,"twenty":7.577054,"median":7.846668,"eighty":8.405615,"marketCap":323700000},{"date":"2022-03-11","current":8.571606,"twenty":7.586182,"median":8.045134,"eighty":8.667823,"marketCap":302950000},{"date":"2022-03-18","current":8.370141,"twenty":7.591579,"median":8.035657,"eighty":8.662249,"marketCap":294650000},{"date":"2022-03-25","current":9.312865,"twenty":7.651275,"median":8.127349,"eighty":8.790694,"marketCap":327850000},{"date":"2022-04-01","current":10.437924,"twenty":7.657458,"median":8.236339,"eighty":9.144874,"marketCap":340300000},{"date":"2022-04-08","current":10.433403,"twenty":7.661408,"median":8.24658,"eighty":9.31454,"marketCap":340300000},{"date":"2022-04-14","current":11.087926,"twenty":7.667568,"median":8.31714,"eighty":9.545392,"marketCap":361050000},{"date":"2022-04-22","current":12.987495,"twenty":7.672374,"median":8.379359,"eighty":9.734709,"marketCap":415000000},{"date":"2022-04-29","current":13.463944,"twenty":7.674466,"median":8.405615,"eighty":10.436116,"marketCap":423300000},{"date":"2022-05-06","current":7.453886,"twenty":7.674438,"median":8.405615,"eighty":10.43702,"marketCap":232400000},{"date":"2022-05-13","current":7.725214,"twenty":7.664604,"median":8.388577,"eighty":10.433403,"marketCap":236550000},{"date":"2022-05-20","current":8.019287,"twenty":7.662396,"median":8.31714,"eighty":10.310715,"marketCap":249000000},{"date":"2022-05-27","current":9.096417,"twenty":7.664604,"median":8.274919,"eighty":10.04181,"marketCap":282200000},{"date":"2022-06-02","current":8.914799,"twenty":7.669734,"median":8.370141,"eighty":9.990264,"marketCap":278050000},{"date":"2022-06-10","current":11.520326,"twenty":7.673732,"median":8.397256,"eighty":10.335253,"marketCap":356900000},{"date":"2022-06-17","current":10.996554,"twenty":7.674521,"median":8.571606,"eighty":10.566438,"marketCap":340300000},{"date":"2022-06-24","current":10.685801,"twenty":7.676619,"median":8.668001,"eighty":10.687152,"marketCap":332000000},{"date":"2022-06-30","current":9.633807,"twenty":7.677521,"median":8.789463,"eighty":10.668795,"marketCap":298800000},{"date":"2022-07-08","current":9.222905,"twenty":7.678303,"median":8.912837,"eighty":10.628059,"marketCap":286350000},{"date":"2022-07-15","current":9.579009,"twenty":7.681522,"median":8.975236,"eighty":10.576943,"marketCap":294650000},{"date":"2022-07-22","current":9.842383,"twenty":7.687163,"median":8.988387,"eighty":10.488346,"marketCap":302950000},{"date":"2022-07-29","current":9.561066,"twenty":7.695296,"median":9.091262,"eighty":10.44007,"marketCap":294650000},{"date":"2022-08-05","current":9.585481,"twenty":7.712342,"median":9.13032,"eighty":10.435211,"marketCap":294650000},{"date":"2022-08-12","current":9.572436,"twenty":7.723607,"median":9.172362,"eighty":10.426932,"marketCap":294650000},{"date":"2022-08-19","current":8.98829,"twenty":7.752798,"median":9.172657,"eighty":10.357981,"marketCap":273900000},{"date":"2022-08-26","current":8.657145,"twenty":7.773683,"median":9.137597,"eighty":10.312385,"marketCap":257300000},{"date":"2022-09-02","current":8.548205,"twenty":7.810212,"median":9.096417,"eighty":10.149372,"marketCap":253150000},{"date":"2022-09-09","current":8.721543,"twenty":7.91619,"median":9.038691,"eighty":10.032635,"marketCap":257300000},{"date":"2022-09-16","current":9.086848,"twenty":7.980518,"median":9.008457,"eighty":10.008103,"marketCap":265600000},{"date":"2022-09-23","current":9.698983,"twenty":7.998325,"median":9.086107,"eighty":9.979239,"marketCap":278050000},{"date":"2022-09-30","current":9.536005,"twenty":8.010355,"median":9.110896,"eighty":9.92338,"marketCap":273900000},{"date":"2022-10-07","current":9.681046,"twenty":8.020666,"median":9.137597,"eighty":9.842003,"marketCap":278050000},{"date":"2022-10-14","current":10.076916,"twenty":8.029972,"median":9.172657,"eighty":9.891993,"marketCap":286350000},{"date":"2022-10-21","current":11.028696,"twenty":8.04624,"median":9.212005,"eighty":10.038752,"marketCap":311250000},{"date":"2022-10-28","current":10.900314,"twenty":8.061707,"median":9.222905,"eighty":10.238378,"marketCap":307100000},{"date":"2022-11-04","current":9.628212,"twenty":8.11017,"median":9.241048,"eighty":10.238378,"marketCap":273900000},{"date":"2022-11-11","current":9.832354,"twenty":8.131991,"median":9.255447,"eighty":10.089646,"marketCap":282200000},{"date":"2022-11-18","current":9.866153,"twenty":8.152587,"median":9.306702,"eighty":10.081278,"marketCap":282200000},{"date":"2022-11-25","current":10.091304,"twenty":8.174622,"median":9.321242,"eighty":10.081314,"marketCap":286350000},{"date":"2022-12-02","current":10.782712,"twenty":8.232729,"median":9.343522,"eighty":10.248546,"marketCap":311250000},{"date":"2022-12-09","current":9.8288,"twenty":8.242919,"median":9.436826,"eighty":10.368789,"marketCap":286350000},{"date":"2022-12-16","current":10.851235,"twenty":8.245737,"median":9.460669,"eighty":10.431246,"marketCap":315400000},{"date":"2022-12-23","current":10.847857,"twenty":8.253372,"median":9.500237,"eighty":10.544211,"marketCap":315400000},{"date":"2022-12-30","current":10.999689,"twenty":8.269532,"median":9.534959,"eighty":10.560256,"marketCap":323700000},{"date":"2023-01-06","current":12.84206,"twenty":8.325584,"median":9.538265,"eighty":10.628742,"marketCap":381800000},{"date":"2023-01-13","current":11.779258,"twenty":8.365829,"median":9.568546,"eighty":10.695291,"marketCap":356900000},{"date":"2023-01-20","current":10.775982,"twenty":8.381203,"median":9.572558,"eighty":10.704843,"marketCap":323700000},{"date":"2023-01-27","current":10.773778,"twenty":8.388577,"median":9.575844,"eighty":10.723015,"marketCap":323700000},{"date":"2023-02-03","current":10.718274,"twenty":8.388898,"median":9.585481,"eighty":10.773778,"marketCap":323700000},{"date":"2023-02-10","current":11.889024,"twenty":8.405615,"median":9.603033,"eighty":10.805107,"marketCap":356900000},{"date":"2023-02-17","current":12.002552,"twenty":8.40726,"median":9.619061,"eighty":10.841632,"marketCap":356900000},{"date":"2023-02-24","current":12.151108,"twenty":8.548205,"median":9.631009,"eighty":10.853012,"marketCap":356900000},{"date":"2023-03-03","current":13.757898,"twenty":8.571606,"median":9.639037,"eighty":10.900314,"marketCap":406700000},{"date":"2023-03-10","current":13.294478,"twenty":13.786712,"median":14.128965,"eighty":14.586562,"marketCap":390100000},{"date":"2023-03-17","current":12.88693,"twenty":-13.561464,"median":4.999518,"eighty":9.841622,"marketCap":381800000},{"date":"2023-03-24","current":12.740653,"twenty":-13.538253,"median":5.006921,"eighty":9.856645,"marketCap":381800000},{"date":"2023-03-31","current":13.117823,"twenty":-13.226539,"median":5.034785,"eighty":9.93381,"marketCap":390100000},{"date":"2023-04-06","current":12.707366,"twenty":-12.781955,"median":5.044482,"eighty":9.987439,"marketCap":377650000},{"date":"2023-04-14","current":14.784065,"twenty":-12.535618,"median":5.206937,"eighty":10.05948,"marketCap":460650000},{"date":"2023-04-21","current":17.190323,"twenty":-12.326159,"median":5.425,"eighty":10.08773,"marketCap":535350000},{"date":"2023-04-28","current":18.796119,"twenty":-11.747329,"median":6.277296,"eighty":10.256267,"marketCap":581000000},{"date":"2023-05-05","current":17.022851,"twenty":-11.519189,"median":6.309861,"eighty":10.296471,"marketCap":527050000},{"date":"2023-05-12","current":18.355593,"twenty":-10.812563,"median":6.419786,"eighty":10.436116,"marketCap":564400000},{"date":"2023-05-19","current":18.069814,"twenty":-10.189313,"median":6.490551,"eighty":10.538111,"marketCap":547800000},{"date":"2023-05-25","current":20.343808,"twenty":-9.976464,"median":6.51241,"eighty":10.576118,"marketCap":614200000},{"date":"2023-06-02","current":20.688881,"twenty":-9.509235,"median":6.554816,"eighty":10.672279,"marketCap":622500000},{"date":"2023-06-09","current":19.199395,"twenty":-9.34573,"median":6.651878,"eighty":10.701638,"marketCap":576850000},{"date":"2023-06-16","current":19.846945,"twenty":-9.174574,"median":6.703615,"eighty":10.77376,"marketCap":593450000},{"date":"2023-06-23","current":19.118484,"twenty":-7.755194,"median":6.759492,"eighty":10.807333,"marketCap":568550000},{"date":"2023-06-29","current":20.560427,"twenty":-7.100407,"median":6.780647,"eighty":10.845367,"marketCap":605900000},{"date":"2023-07-07","current":21.306116,"twenty":-6.740815,"median":6.857879,"eighty":10.857522,"marketCap":626650000},{"date":"2023-07-14","current":21.011277,"twenty":-6.702378,"median":6.898116,"eighty":10.972656,"marketCap":626650000},{"date":"2023-07-21","current":21.948167,"twenty":-6.641311,"median":6.957062,"eighty":10.998435,"marketCap":651550000},{"date":"2023-07-28","current":30.648402,"twenty":-6.52358,"median":7.006224,"eighty":11.136082,"marketCap":908850000},{"date":"2023-08-04","current":28.222388,"twenty":-6.48611,"median":7.025549,"eighty":11.39608,"marketCap":838300000},{"date":"2023-08-11","current":31.473825,"twenty":-6.39604,"median":7.076981,"eighty":11.5097,"marketCap":929600000},{"date":"2023-08-18","current":27.879717,"twenty":-6.311242,"median":7.129337,"eighty":11.641859,"marketCap":817550000},{"date":"2023-08-25","current":27.86596,"twenty":-6.209725,"median":7.156268,"eighty":11.753071,"marketCap":817550000},{"date":"2023-09-01","current":56.566306,"twenty":-6.146631,"median":7.243767,"eighty":11.87735,"marketCap":771900000},{"date":"2023-09-08","current":63.087282,"twenty":-6.10156,"median":7.281947,"eighty":12.024633,"marketCap":850750000},{"date":"2023-09-15","current":76.038396,"twenty":-6.10156,"median":7.35181,"eighty":12.675809,"marketCap":1033350000},{"date":"2023-09-22","current":77.292465,"twenty":-6.10156,"median":7.460383,"eighty":12.78896,"marketCap":1045800000},{"date":"2023-09-29","current":78.078707,"twenty":-6.079098,"median":7.533995,"eighty":12.876087,"marketCap":1058250000},{"date":"2023-10-06","current":77.809776,"twenty":-6.079098,"median":7.565318,"eighty":12.981961,"marketCap":1054100000},{"date":"2023-10-13","current":78.846567,"twenty":-6.079098,"median":7.588881,"eighty":13.124029,"marketCap":1066550000},{"date":"2023-10-20","current":75.281007,"twenty":-6.064761,"median":7.655791,"eighty":13.328371,"marketCap":1016750000},{"date":"2023-10-27","current":73.776311,"twenty":-6.079098,"median":7.66781,"eighty":13.84639,"marketCap":996000000},{"date":"2023-11-03","current":72.047998,"twenty":-6.079098,"median":7.678216,"eighty":14.334154,"marketCap":975250000},{"date":"2023-11-10","current":68.383241,"twenty":-6.079098,"median":7.687858,"eighty":15.155024,"marketCap":925450000},{"date":"2023-11-17","current":69.291561,"twenty":-6.079098,"median":7.697982,"eighty":16.999058,"marketCap":946200000},{"date":"2023-11-24","current":69.328626,"twenty":-6.079098,"median":7.723205,"eighty":17.495725,"marketCap":954500000},{"date":"2023-12-01","current":67.841601,"twenty":-6.079098,"median":7.768628,"eighty":18.158891,"marketCap":937900000},{"date":"2023-12-08","current":71.733742,"twenty":-6.079098,"median":7.817187,"eighty":18.441595,"marketCap":987700000},{"date":"2023-12-15","current":69.823528,"twenty":-6.079098,"median":7.866039,"eighty":18.78946,"marketCap":966950000},{"date":"2023-12-22","current":66.571603,"twenty":-6.079098,"median":7.979772,"eighty":19.282895,"marketCap":921300000},{"date":"2023-12-29","current":68.008226,"twenty":-6.079098,"median":8.004985,"eighty":19.315385,"marketCap":946200000},{"date":"2024-01-05","current":63.985261,"twenty":-6.079098,"median":8.044615,"eighty":19.807008,"marketCap":883950000},{"date":"2024-01-12","current":64.551698,"twenty":-6.079098,"median":8.10527,"eighty":20.198296,"marketCap":892250000},{"date":"2024-01-19","current":65.542445,"twenty":-6.079098,"median":8.15482,"eighty":20.697017,"marketCap":904700000},{"date":"2024-01-26","current":66.100354,"twenty":-6.079098,"median":8.243765,"eighty":21.102104,"marketCap":908850000},{"date":"2024-02-02","current":74.042285,"twenty":-6.079098,"median":8.33712,"eighty":21.716982,"marketCap":1016750000},{"date":"2024-02-09","current":79.994814,"twenty":-6.049099,"median":8.388898,"eighty":22.096368,"marketCap":1103900000},{"date":"2024-02-16","current":87.494207,"twenty":-6.064761,"median":8.440091,"eighty":22.561907,"marketCap":1207650000},{"date":"2024-02-23","current":76.47198,"twenty":-6.064761,"median":8.615564,"eighty":27.087413,"marketCap":1049950000},{"date":"2024-03-01","current":77.934676,"twenty":-6.043801,"median":8.665036,"eighty":27.921623,"marketCap":1070700000},{"date":"2024-03-08","current":70.351582,"twenty":-5.988183,"median":8.722297,"eighty":28.245905,"marketCap":966950000},{"date":"2024-03-15","current":67.391854,"twenty":-5.912122,"median":8.769799,"eighty":28.603848,"marketCap":925450000},{"date":"2024-03-22","current":73.805683,"twenty":-5.911824,"median":8.811794,"eighty":30.030711,"marketCap":1012600000},{"date":"2024-03-28","current":76.773575,"twenty":-5.911824,"median":8.855111,"eighty":55.5036,"marketCap":1049950000},{"date":"2024-04-05","current":54.170248,"twenty":4.359663,"median":8.865161,"eighty":56.140083,"marketCap":958650000},{"date":"2024-04-12","current":55.311359,"twenty":4.390334,"median":8.901084,"eighty":55.9532,"marketCap":979400000},{"date":"2024-04-19","current":55.59319,"twenty":4.449995,"median":8.946178,"eighty":55.981676,"marketCap":983550000},{"date":"2024-04-26","current":53.782939,"twenty":4.459406,"median":8.970527,"eighty":56.564405,"marketCap":950350000},{"date":"2024-05-03","current":53.585119,"twenty":4.500209,"median":8.98771,"eighty":56.564405,"marketCap":946200000},{"date":"2024-05-10","current":55.802861,"twenty":4.529881,"median":9.023497,"eighty":56.564405,"marketCap":987700000},{"date":"2024-05-17","current":58.702614,"twenty":4.560434,"median":9.053888,"eighty":57.090698,"marketCap":1037500000},{"date":"2024-05-24","current":63.308599,"twenty":4.567835,"median":9.107273,"eighty":60.377638,"marketCap":1116350000},{"date":"2024-05-31","current":54.780318,"twenty":4.574702,"median":9.172362,"eighty":60.460491,"marketCap":966950000},{"date":"2024-06-07","current":54.848338,"twenty":4.585035,"median":9.207597,"eighty":60.460491,"marketCap":966950000},{"date":"2024-06-14","current":53.720557,"twenty":4.61081,"median":9.224655,"eighty":60.460491,"marketCap":946200000},{"date":"2024-06-21","current":53.833254,"twenty":4.627181,"median":9.252474,"eighty":60.460491,"marketCap":946200000},{"date":"2024-06-28","current":53.38318,"twenty":4.636716,"median":9.311777,"eighty":60.460491,"marketCap":937900000},{"date":"2024-07-05","current":53.158516,"twenty":4.643395,"median":9.343522,"eighty":60.460491,"marketCap":933750000},{"date":"2024-07-12","current":54.260112,"twenty":4.673441,"median":9.460669,"eighty":60.460491,"marketCap":954500000},{"date":"2024-07-19","current":56.854097,"twenty":4.697761,"median":9.498542,"eighty":60.460491,"marketCap":1000150000},{"date":"2024-07-26","current":62.049485,"twenty":4.745572,"median":9.550795,"eighty":61.648626,"marketCap":1095600000},{"date":"2024-08-02","current":65.378085,"twenty":4.761685,"median":9.575844,"eighty":63.354869,"marketCap":1153700000},{"date":"2024-08-09","current":66.814166,"twenty":4.802434,"median":9.603033,"eighty":64.158261,"marketCap":1186900000},{"date":"2024-08-16","current":64.920009,"twenty":4.814939,"median":9.631009,"eighty":64.793194,"marketCap":1153700000},{"date":"2024-08-23","current":71.15796,"twenty":4.818153,"median":9.669503,"eighty":65.02661,"marketCap":1269900000},{"date":"2024-08-30","current":34.389512,"twenty":4.88259,"median":9.694211,"eighty":65.089849,"marketCap":1390250000},{"date":"2024-09-06","current":32.526054,"twenty":4.912767,"median":9.716558,"eighty":65.089849,"marketCap":1315550000},{"date":"2024-09-13","current":32.508544,"twenty":4.939584,"median":9.778222,"eighty":65.089849,"marketCap":1311400000},{"date":"2024-09-20","current":31.598924,"twenty":4.995142,"median":9.83439,"eighty":65.115058,"marketCap":1282350000},{"date":"2024-09-27","current":31.10507,"twenty":5.01491,"median":9.904396,"eighty":65.115058,"marketCap":1269900000},{"date":"2024-10-04","current":29.408942,"twenty":5.038003,"median":9.977378,"eighty":65.115058,"marketCap":1195200000},{"date":"2024-10-10","current":29.60061,"twenty":5.136742,"median":10.034164,"eighty":65.089849,"marketCap":1195200000},{"date":"2024-10-18","current":30.582311,"twenty":5.313014,"median":10.0771,"eighty":65.115058,"marketCap":1228400000},{"date":"2024-10-25","current":31.617502,"twenty":6.203983,"median":10.248756,"eighty":65.115058,"marketCap":1269900000},{"date":"2024-11-01","current":30.150625,"twenty":6.303196,"median":10.275106,"eighty":65.115058,"marketCap":1211800000},{"date":"2024-11-08","current":30.495469,"twenty":6.378685,"median":10.433403,"eighty":65.115058,"marketCap":1220100000},{"date":"2024-11-15","current":30.82185,"twenty":6.48163,"median":10.519813,"eighty":65.115058,"marketCap":1220100000},{"date":"2024-11-22","current":30.5218,"twenty":6.512654,"median":10.584449,"eighty":65.115058,"marketCap":1207650000},{"date":"2024-11-29","current":30.962108,"twenty":6.554617,"median":10.682161,"eighty":65.115058,"marketCap":1224250000},{"date":"2024-12-06","current":30.719597,"twenty":6.649316,"median":10.703135,"eighty":65.115058,"marketCap":1211800000},{"date":"2024-12-13","current":30.885759,"twenty":6.698107,"median":10.773778,"eighty":65.115058,"marketCap":1215950000},{"date":"2024-12-20","current":30.387939,"twenty":6.765647,"median":10.812424,"eighty":65.115058,"marketCap":1191050000},{"date":"2024-12-27","current":30.305569,"twenty":6.78027,"median":10.847857,"eighty":65.115058,"marketCap":1186900000},{"date":"2025-01-03","current":30.487647,"twenty":6.848264,"median":10.853318,"eighty":65.115058,"marketCap":1195200000},{"date":"2025-01-10","current":30.072292,"twenty":6.895007,"median":10.951777,"eighty":65.115058,"marketCap":1174450000},{"date":"2025-01-17","current":28.773921,"twenty":6.953346,"median":10.996554,"eighty":65.115058,"marketCap":1124650000},{"date":"2025-01-24","current":28.805779,"twenty":6.989792,"median":11.107705,"eighty":65.115058,"marketCap":1132950000},{"date":"2025-01-28","current":30.440021,"twenty":7.006224,"median":11.186742,"eighty":65.089849,"marketCap":1203500000},{"date":"2025-02-07","current":28.396406,"twenty":7.044723,"median":11.422758,"eighty":65.140267,"marketCap":1116350000},{"date":"2025-02-14","current":26.453887,"twenty":7.112063,"median":11.576365,"eighty":65.140267,"marketCap":1037500000},{"date":"2025-02-21","current":24.415304,"twenty":7.144016,"median":11.6606,"eighty":65.140267,"marketCap":962800000},{"date":"2025-02-28","current":20.483754,"twenty":7.163178,"median":11.803743,"eighty":65.140267,"marketCap":805100000},{"date":"2025-03-07","current":19.665692,"twenty":7.266639,"median":11.928612,"eighty":65.165477,"marketCap":776050000},{"date":"2025-03-14","current":17.766273,"twenty":7.339399,"median":12.260084,"eighty":65.165477,"marketCap":701350000},{"date":"2025-03-21","current":15.459574,"twenty":7.397914,"median":12.717299,"eighty":65.165477,"marketCap":610050000},{"date":"2025-03-28","current":19.073856,"twenty":7.492931,"median":12.861574,"eighty":65.165477,"marketCap":751150000},{"date":"2025-04-03","current":21.529231,"twenty":7.492931,"median":12.861574,"eighty":64.972516,"marketCap":734550000},{"date":"2025-04-11","current":18.612022,"twenty":7.492931,"median":12.861574,"eighty":64.490067,"marketCap":630800000},{"date":"2025-04-17","current":20.155485,"twenty":7.504759,"median":12.861662,"eighty":64.189795,"marketCap":684750000},{"date":"2025-04-25","current":20.504242,"twenty":7.481104,"median":12.851817,"eighty":63.345615,"marketCap":697200000},{"date":"2025-05-02","current":20.582542,"twenty":7.492931,"median":12.861574,"eighty":62.606035,"marketCap":701350000},{"date":"2025-05-09","current":18.987764,"twenty":7.481104,"median":12.851817,"eighty":60.672909,"marketCap":651550000},{"date":"2025-05-14","current":18.464393,"twenty":7.481104,"median":12.851817,"eighty":59.311795,"marketCap":639100000}],"updateTime":1747315011945}}}