HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KFM KINGDOM

0.310

0.000

Volume:52.00K

Turnover:16.12K

Market Cap:186.00M

PE:5.12

High:0.310

Open:0.310

Low:0.310

Close:0.310

Loading ...

Overview Company News Filings

KFM Kingdom Holdings Ltd. Proposes Final Dividend of HKD 0.013 per Share for Year Ending 31 March 2025

KFM Kingdom Holdings Ltd. Reports 28% Increase in Revenue to HK$757.5 Million for Fiscal Year Ending March 2025

KFM Kingdom Holdings FY Revenue HKD 757.5 Million

THOMSON REUTERS

KFM Kingdom Holdings Ltd. Announces Upcoming Board Meeting to Approve Financial Statements and Dividend Recommendation

BRIEF-KFM Kingdom Announces Discloseable Transaction For Machinery Acquisition

BRIEF-KFM Kingdom Expects FY25 Profit To Increase By 50%-80%

KFM Kingdom Holdings Ltd - Expects FY2025 Profit to Increase by 50%-80%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03816/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03816\",,,,,undefined,":{"symbol":"03816","market":"HK","secType":"STK","nameCN":"KFM KINGDOM","latestPrice":0.31,"timestamp":1752826115017,"preClose":0.31,"halted":0,"volume":52000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.060548,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:08:35","open":0.31,"high":0.31,"low":0.31,"amount":16120,"amplitude":0,"askPrice":0.325,"askSize":84000,"bidPrice":0.31,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.060548,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1350230400000,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.041935,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5701754393467221,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03816\",,,,,undefined,":{"symbol":"03816","floatShares":600000000,"roa":"2.43%","roe":"6.20%","lyrEps":0.060548,"volumeRatio":0.5701754393467221,"shares":600000000,"dividePrice":0.013,"high":0.31,"amplitude":0,"preClose":0.31,"low":0.31,"week52Low":0.22,"pbRate":"0.34","psRate":"0.25","week52High":0.35,"institutionHeld":0,"latestPrice":0.31,"committee":-0.826087,"eps":0.060548,"divideRate":0.041935,"volume":52000,"delay":0,"ttmEps":0.060548,"open":0.31,"prevYearClose":0.243,"prevWeekClose":0.32,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.32,"twentyDayClose":0.305,"sixtyDayClose":0.315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03816\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547891290","title":"KFM Kingdom Holdings Ltd. Proposes Final Dividend of HKD 0.013 per Share for Year Ending 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547891290","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547891290?lang=en_us&edition=fundamental","pubTime":"2025-06-29 20:08","pubTimestamp":1751198893,"startTime":"0","endTime":"0","summary":"KFM Kingdom Holdings Ltd. has proposed a final ordinary dividend of HKD 0.013 per share for the financial year ending 31 March 2025. The dividend is subject to shareholders' approval at the meeting scheduled for 21 August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KFM Kingdom Holdings Ltd. published the original content used to generate this news brief on June 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250629:nNDLQXqns:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03816","BK1183"],"gpt_icon":0},{"id":"2546463057","title":"KFM Kingdom Holdings Ltd. Reports 28% Increase in Revenue to HK$757.5 Million for Fiscal Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546463057","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546463057?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:50","pubTimestamp":1751028609,"startTime":"0","endTime":"0","summary":"KFM Kingdom Holdings Ltd. has announced its financial results for the year ended March 31, 2025. The company reported a significant increase in revenue, which rose to HK$757.5 million from HK$589.9 million in the previous year. This growth was primarily driven by increased sales of high precision metal products to external parties, with notable revenue contributions from South East Asia amounting to HK$500.4 million, up from HK$295.4 million the previous year. The company's gross profit grew to HK$137.3 million from HK$107.3 million, reflecting improved operational performance. Other gains, net, were reported at HK$11.3 million, a slight decrease from HK$12 million in the prior year. The financial impact of the newly issued HKFRS 18 is still under assessment by the company, with no immediate material impact expected on the group's financial position or statement presentation. Looking ahead, KFM Kingdom Holdings Ltd. is making amendments to its articles of association, including provisi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL1WWXPl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KFM Kingdom Holdings Ltd. Reports 28% Increase in Revenue to HK$757.5 Million for Fiscal Year Ending March 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03816"],"gpt_icon":0},{"id":"2546745058","title":"KFM Kingdom Holdings FY Revenue HKD 757.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745058?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:47","pubTimestamp":1751028452,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nPLX8F050B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1183","03816"],"gpt_icon":0},{"id":"2540338773","title":"KFM Kingdom Holdings Ltd. Announces Upcoming Board Meeting to Approve Financial Statements and Dividend Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540338773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540338773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:30","pubTimestamp":1748946643,"startTime":"0","endTime":"0","summary":"KFM Kingdom Holdings Ltd. has announced that its board of directors will hold a meeting on Friday, 27 June 2025. The meeting's agenda includes considering and approving the audited consolidated financial statements for the year ended 31 March 2025, and discussing the recommendation of a final dividend, if any.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KFM Kingdom Holdings Ltd. published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbbYHvb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","03816"],"gpt_icon":0},{"id":"2530647534","title":"BRIEF-KFM Kingdom Announces Discloseable Transaction For Machinery Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530647534","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530647534?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:25","pubTimestamp":1745835946,"startTime":"0","endTime":"0","summary":"BRIEF-KFM Kingdom Announces Discloseable Transaction For Machinery AcquisitionApril 28  - KFM Kingdom Holdings Ltd 3816.HK:ANNOUNCES DISCLOSEABLE TRANSACTION FOR MACHINERY ACQUISITIONKPM MALAYSIA ACQUIRES MACHINERIES FOR RMB9.44 MILLIONFurther company coverage: 3816.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03816","BK1183"],"gpt_icon":0},{"id":"2530475884","title":"BRIEF-KFM Kingdom Expects FY25 Profit To Increase By 50%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475884?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:24","pubTimestamp":1745835896,"startTime":"0","endTime":"0","summary":"BRIEF-KFM Kingdom Expects FY25 Profit To Increase By 50%-80%April 28 (Reuters) - KFM Kingdom Holdings Ltd 3816.HK:EXPECTS FY2025 PROFIT TO INCREASE BY 50%-80%PROFIT INCREASE MAINLY DUE TO NETWORK AND DATA STORAGE REVENUEFurther company coverage: 3816.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03816","BK1183"],"gpt_icon":0},{"id":"2530427073","title":"KFM Kingdom Holdings Ltd - Expects FY2025 Profit to Increase by 50%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427073?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:53","pubTimestamp":1745834036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03816","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03816\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"03816","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"KFM金德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-15"},{"date":"2025-06-27","symbol":"03816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-22","symbol":"03816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-23","symbol":"03816","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"KFM金德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-16"},{"date":"2024-06-26","symbol":"03816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03816\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-23","recordDate":"2024-08-26","paymentDate":"2024-09-16","value":0.008,"currency":"HKD"},{"executeDate":"2025-08-25","recordDate":"2025-08-26","paymentDate":"2025-09-15","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03816\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03816","date":"2025-07-18","current":5.119877,"percent":0.423431,"low":-19.717384,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"high":232.919255,"avg":19.079452,"sd":56.467548,"marketCap":186000000},"quantilePoints":[{"date":"2020-07-24","current":228.26087,"twenty":3.012036,"median":3.87089,"eighty":4.354751,"marketCap":147000000},{"date":"2020-07-31","current":218.944099,"twenty":3.012036,"median":3.87089,"eighty":4.560392,"marketCap":141000000},{"date":"2020-08-07","current":216.149068,"twenty":3.012036,"median":4.233786,"eighty":172.347908,"marketCap":139200000},{"date":"2020-08-14","current":219.875776,"twenty":3.012036,"median":4.233786,"eighty":214.285714,"marketCap":141600000},{"date":"2020-08-21","current":217.080745,"twenty":3.012036,"median":4.233786,"eighty":218.571428,"marketCap":139800000},{"date":"2020-08-28","current":222.670807,"twenty":3.012036,"median":4.294268,"eighty":218.571428,"marketCap":143400000},{"date":"2020-09-04","current":222.670807,"twenty":3.012036,"median":4.294268,"eighty":218.944099,"marketCap":143400000},{"date":"2020-09-11","current":222.670807,"twenty":3.014455,"median":4.294268,"eighty":219.875776,"marketCap":143400000},{"date":"2020-09-18","current":218.012422,"twenty":3.024133,"median":4.294268,"eighty":220.621118,"marketCap":140400000},{"date":"2020-09-25","current":217.080745,"twenty":3.036229,"median":4.354751,"eighty":219.875776,"marketCap":139800000},{"date":"2020-09-30","current":214.285714,"twenty":3.072519,"median":4.354751,"eighty":219.875776,"marketCap":138000000},{"date":"2020-10-09","current":212.42236,"twenty":3.084615,"median":4.354751,"eighty":219.875776,"marketCap":136800000},{"date":"2020-10-16","current":212.42236,"twenty":3.084615,"median":4.354751,"eighty":219.875776,"marketCap":136800000},{"date":"2020-10-23","current":212.42236,"twenty":3.229773,"median":4.354751,"eighty":219.130434,"marketCap":136800000},{"date":"2020-10-30","current":212.42236,"twenty":3.302353,"median":4.354751,"eighty":218.944099,"marketCap":136800000},{"date":"2020-11-06","current":216.149068,"twenty":3.362835,"median":4.354751,"eighty":218.944099,"marketCap":139200000},{"date":"2020-11-13","current":218.944099,"twenty":3.495897,"median":4.354751,"eighty":218.944099,"marketCap":141000000},{"date":"2020-11-20","current":214.285714,"twenty":3.568476,"median":4.354751,"eighty":218.944099,"marketCap":138000000},{"date":"2020-11-27","current":-15.313835,"twenty":3.302353,"median":4.354751,"eighty":218.944099,"marketCap":139800000},{"date":"2020-12-04","current":-15.313835,"twenty":3.060422,"median":4.354751,"eighty":218.944099,"marketCap":139800000},{"date":"2020-12-11","current":-14.853763,"twenty":3.012036,"median":4.354751,"eighty":218.944099,"marketCap":135600000},{"date":"2020-12-18","current":-14.52514,"twenty":3.012036,"median":4.354751,"eighty":218.944099,"marketCap":132600000},{"date":"2020-12-24","current":-13.276372,"twenty":2.968488,"median":4.354751,"eighty":218.944099,"marketCap":121200000},{"date":"2020-12-31","current":-12.487677,"twenty":2.96365,"median":4.354751,"eighty":218.944099,"marketCap":114000000},{"date":"2021-01-08","current":-12.487677,"twenty":-12.487677,"median":-12.487677,"eighty":-12.487677,"marketCap":114000000},{"date":"2021-01-15","current":-12.487677,"twenty":-13.144923,"median":-12.487677,"eighty":-12.487677,"marketCap":114000000},{"date":"2021-01-22","current":-14.459415,"twenty":-13.512981,"median":-12.487677,"eighty":-12.487677,"marketCap":132000000},{"date":"2021-01-29","current":-13.802169,"twenty":-14.327966,"median":-13.144923,"eighty":-12.487677,"marketCap":126000000},{"date":"2021-02-05","current":-13.802169,"twenty":-14.170227,"median":-13.144923,"eighty":-12.487677,"marketCap":126000000},{"date":"2021-02-11","current":-13.802169,"twenty":-13.959908,"median":-13.802169,"eighty":-12.487677,"marketCap":126000000},{"date":"2021-02-19","current":-14.130792,"twenty":-14.130792,"median":-13.802169,"eighty":-12.487677,"marketCap":129000000},{"date":"2021-02-26","current":-15.116661,"twenty":-14.327966,"median":-13.802169,"eighty":-12.487677,"marketCap":138000000},{"date":"2021-03-05","current":-15.116661,"twenty":-14.985212,"median":-13.802169,"eighty":-12.605981,"marketCap":138000000},{"date":"2021-03-12","current":-14.788038,"twenty":-14.998357,"median":-13.802169,"eighty":-13.092343,"marketCap":135000000},{"date":"2021-03-19","current":-14.788038,"twenty":-14.788038,"median":-14.130792,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-03-26","current":-14.788038,"twenty":-14.788038,"median":-14.229379,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-01","current":-14.788038,"twenty":-14.788038,"median":-14.327966,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-09","current":-14.788038,"twenty":-14.788038,"median":-14.459415,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-16","current":-14.788038,"twenty":-14.788038,"median":-14.623727,"eighty":-13.539271,"marketCap":135000000},{"date":"2021-04-23","current":-15.905357,"twenty":-14.893198,"median":-14.788038,"eighty":-13.802169,"marketCap":145200000},{"date":"2021-04-30","current":-15.905357,"twenty":-15.116661,"median":-14.788038,"eighty":-13.802169,"marketCap":145200000},{"date":"2021-05-07","current":-16.365429,"twenty":-15.116661,"median":-14.788038,"eighty":-13.802169,"marketCap":149400000},{"date":"2021-05-14","current":-16.10253,"twenty":-15.497864,"median":-14.788038,"eighty":-13.802169,"marketCap":147000000},{"date":"2021-05-21","current":-18.074269,"twenty":-15.905357,"median":-14.788038,"eighty":-13.802169,"marketCap":165000000},{"date":"2021-05-28","current":-17.745646,"twenty":-15.905357,"median":-14.788038,"eighty":-13.802169,"marketCap":162000000},{"date":"2021-06-04","current":-16.759777,"twenty":-16.036806,"median":-14.788038,"eighty":-13.802169,"marketCap":153000000},{"date":"2021-06-11","current":8.369135,"twenty":-16.036806,"median":-14.788038,"eighty":-13.802169,"marketCap":150000000},{"date":"2021-06-18","current":8.201752,"twenty":-16.010516,"median":-14.788038,"eighty":-13.802169,"marketCap":147000000},{"date":"2021-06-25","current":8.7039,"twenty":-15.905357,"median":-14.788038,"eighty":-13.144923,"marketCap":156000000},{"date":"2021-07-02","current":8.536517,"twenty":-15.905357,"median":-14.788038,"eighty":-12.487677,"marketCap":153000000},{"date":"2021-07-09","current":8.871283,"twenty":-15.905357,"median":-14.788038,"eighty":-12.487677,"marketCap":159000000},{"date":"2021-07-16","current":10.377727,"twenty":-15.905357,"median":-14.788038,"eighty":-11.83043,"marketCap":186000000},{"date":"2021-07-23","current":10.377727,"twenty":-15.905357,"median":-14.788038,"eighty":8.369135,"marketCap":186000000},{"date":"2021-07-30","current":10.042962,"twenty":-15.905357,"median":-14.459415,"eighty":8.536517,"marketCap":180000000},{"date":"2021-08-06","current":10.210344,"twenty":-15.905357,"median":-14.327966,"eighty":8.536517,"marketCap":183000000},{"date":"2021-08-13","current":10.210344,"twenty":-15.905357,"median":-14.229379,"eighty":8.7039,"marketCap":183000000},{"date":"2021-08-20","current":9.875579,"twenty":-15.642458,"median":-14.130792,"eighty":8.871283,"marketCap":177000000},{"date":"2021-08-27","current":9.875579,"twenty":-15.576733,"median":-13.802169,"eighty":9.206048,"marketCap":177000000},{"date":"2021-09-03","current":10.210344,"twenty":-15.445284,"median":-13.802169,"eighty":9.875579,"marketCap":183000000},{"date":"2021-09-10","current":10.210344,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":183000000},{"date":"2021-09-17","current":9.875579,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":177000000},{"date":"2021-09-24","current":10.042962,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":180000000},{"date":"2021-09-30","current":9.875579,"twenty":-15.116661,"median":-13.144923,"eighty":10.042962,"marketCap":177000000},{"date":"2021-10-08","current":9.875579,"twenty":-15.116661,"median":-13.144923,"eighty":9.942532,"marketCap":177000000},{"date":"2021-10-15","current":9.875579,"twenty":-15.116661,"median":-12.783437,"eighty":9.875579,"marketCap":177000000},{"date":"2021-10-22","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-10-29","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-05","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-12","current":9.708196,"twenty":-15.116661,"median":-1.814339,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-19","current":9.038665,"twenty":-15.090371,"median":8.369135,"eighty":9.875579,"marketCap":162000000},{"date":"2021-11-26","current":-2.457921,"twenty":-14.945777,"median":8.335659,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-03","current":-2.457921,"twenty":-14.788038,"median":-2.328556,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-10","current":-2.414799,"twenty":-14.788038,"median":-2.393238,"eighty":9.875579,"marketCap":168000000},{"date":"2021-12-17","current":-2.414799,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":168000000},{"date":"2021-12-24","current":-2.457921,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-31","current":-2.414799,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":168000000},{"date":"2022-01-07","current":-2.414799,"twenty":-15.471574,"median":-2.414799,"eighty":10.210344,"marketCap":168000000},{"date":"2022-01-14","current":-2.457921,"twenty":-15.313835,"median":-2.414799,"eighty":10.210344,"marketCap":171000000},{"date":"2022-01-21","current":-2.414799,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":168000000},{"date":"2022-01-28","current":-2.285435,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-04","current":-2.285435,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-11","current":-2.371678,"twenty":-15.115303,"median":-2.414799,"eighty":10.210344,"marketCap":165000000},{"date":"2022-02-18","current":-2.285435,"twenty":-15.115303,"median":-2.371678,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-25","current":-2.242314,"twenty":-14.973285,"median":-2.371678,"eighty":10.210344,"marketCap":156000000},{"date":"2022-03-04","current":-2.328556,"twenty":-14.921517,"median":-2.306996,"eighty":10.210344,"marketCap":162000000},{"date":"2022-03-11","current":-2.285435,"twenty":-14.853763,"median":-2.285435,"eighty":10.210344,"marketCap":159000000},{"date":"2022-03-18","current":-2.156071,"twenty":-14.788038,"median":-2.285435,"eighty":10.210344,"marketCap":150000000},{"date":"2022-03-25","current":-2.199192,"twenty":-14.788038,"median":-2.285435,"eighty":10.210344,"marketCap":153000000},{"date":"2022-04-01","current":-2.147446,"twenty":-14.788038,"median":-2.242314,"eighty":10.210344,"marketCap":149400000},{"date":"2022-04-08","current":-2.156071,"twenty":-14.788038,"median":-2.220753,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-14","current":-2.156071,"twenty":-14.788038,"median":-2.177631,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-22","current":-2.156071,"twenty":-14.52514,"median":-2.156071,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-29","current":-2.104325,"twenty":-14.459415,"median":-2.156071,"eighty":10.210344,"marketCap":146400000},{"date":"2022-05-06","current":-2.285435,"twenty":-14.330405,"median":-2.156071,"eighty":10.210344,"marketCap":159000000},{"date":"2022-05-13","current":-2.061204,"twenty":-14.130792,"median":-2.156071,"eighty":10.210344,"marketCap":143400000},{"date":"2022-05-20","current":-2.061204,"twenty":-13.802169,"median":-2.121574,"eighty":10.210344,"marketCap":143400000},{"date":"2022-05-27","current":-2.052579,"twenty":-13.802169,"median":-2.108637,"eighty":10.210344,"marketCap":142800000},{"date":"2022-06-02","current":-2.121574,"twenty":-13.171213,"median":-2.095701,"eighty":10.210344,"marketCap":147600000},{"date":"2022-06-10","current":-2.112949,"twenty":-12.487677,"median":-2.082764,"eighty":10.210344,"marketCap":147000000},{"date":"2022-06-17","current":-2.087077,"twenty":-10.474174,"median":-2.078453,"eighty":10.210344,"marketCap":145200000},{"date":"2022-06-24","current":-2.043955,"twenty":-9.426757,"median":-2.061204,"eighty":10.210344,"marketCap":142200000},{"date":"2022-06-30","current":-3.050299,"twenty":-9.164903,"median":-2.061204,"eighty":10.210344,"marketCap":147000000},{"date":"2022-07-08","current":-2.938247,"twenty":-9.13101,"median":-2.061204,"eighty":10.210344,"marketCap":141600000},{"date":"2022-07-15","current":-2.851096,"twenty":-9.033976,"median":-2.061204,"eighty":10.210344,"marketCap":137400000},{"date":"2022-07-22","current":-2.838645,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":136800000},{"date":"2022-07-29","current":-2.776394,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":133800000},{"date":"2022-08-05","current":-2.776394,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":133800000},{"date":"2022-08-29","current":-2.838645,"twenty":-9.033976,"median":-2.052579,"eighty":10.310774,"marketCap":136800000},{"date":"2022-09-16","current":-2.639442,"twenty":-9.033976,"median":-2.043955,"eighty":10.377727,"marketCap":127200000},{"date":"2022-09-23","current":-2.49004,"twenty":-9.033976,"median":-2.035331,"eighty":10.377727,"marketCap":120000000},{"date":"2022-09-30","current":-2.440239,"twenty":-9.033976,"median":-2.035331,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-07","current":-2.539841,"twenty":-9.033976,"median":-2.039643,"eighty":10.377727,"marketCap":122400000},{"date":"2022-10-14","current":-2.440239,"twenty":-8.998677,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-21","current":-2.440239,"twenty":-8.903048,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-28","current":-2.440239,"twenty":-8.824492,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-11-04","current":-2.440239,"twenty":-8.824492,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-11-11","current":-2.365538,"twenty":-8.73401,"median":-2.039643,"eighty":10.377727,"marketCap":114000000},{"date":"2022-11-18","current":-2.552291,"twenty":-8.617483,"median":-2.039643,"eighty":10.377727,"marketCap":123000000},{"date":"2022-11-25","current":-2.552291,"twenty":-8.469343,"median":-2.039643,"eighty":10.377727,"marketCap":123000000},{"date":"2022-12-02","current":2.435306,"twenty":-8.469343,"median":2.435306,"eighty":10.377727,"marketCap":123000000},{"date":"2022-12-09","current":2.375908,"twenty":-8.389943,"median":2.435306,"eighty":10.377727,"marketCap":120000000},{"date":"2022-12-16","current":2.268992,"twenty":-8.337009,"median":2.435306,"eighty":10.377727,"marketCap":114600000},{"date":"2022-12-23","current":2.268992,"twenty":-8.337009,"median":2.435306,"eighty":10.377727,"marketCap":114600000},{"date":"2022-12-30","current":2.257113,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":114000000},{"date":"2023-01-06","current":2.34027,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":118200000},{"date":"2023-01-13","current":2.316511,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":117000000},{"date":"2023-01-20","current":2.233354,"twenty":-8.072342,"median":2.435306,"eighty":10.377727,"marketCap":112800000},{"date":"2023-01-27","current":2.233354,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":112800000},{"date":"2023-02-03","current":2.292751,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":115800000},{"date":"2023-02-10","current":2.494704,"twenty":-8.178209,"median":2.842685,"eighty":10.377727,"marketCap":126000000},{"date":"2023-02-17","current":2.375908,"twenty":-8.178209,"median":2.842685,"eighty":10.377727,"marketCap":120000000},{"date":"2023-02-24","current":2.375908,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":120000000},{"date":"2023-03-03","current":2.494704,"twenty":-8.072342,"median":2.842685,"eighty":10.377727,"marketCap":126000000},{"date":"2023-03-10","current":2.661017,"twenty":2.527967,"median":2.57786,"eighty":2.627754,"marketCap":134400000},{"date":"2023-03-17","current":2.494704,"twenty":-2.402888,"median":4.470579,"eighty":9.708196,"marketCap":126000000},{"date":"2023-03-24","current":2.672897,"twenty":-2.402888,"median":4.470579,"eighty":9.708196,"marketCap":135000000},{"date":"2023-03-31","current":2.946126,"twenty":-2.396646,"median":4.470579,"eighty":9.708196,"marketCap":148800000},{"date":"2023-04-06","current":2.85109,"twenty":-2.390404,"median":4.470579,"eighty":9.708196,"marketCap":144000000},{"date":"2023-04-14","current":2.60162,"twenty":-2.402888,"median":4.470579,"eighty":9.038665,"marketCap":131400000},{"date":"2023-04-21","current":2.565981,"twenty":-2.402888,"median":4.470579,"eighty":9.038665,"marketCap":129600000},{"date":"2023-04-28","current":2.482824,"twenty":-2.402888,"median":4.470579,"eighty":8.871283,"marketCap":125400000},{"date":"2023-05-05","current":2.470945,"twenty":-2.402888,"median":4.415234,"eighty":8.7039,"marketCap":124800000},{"date":"2023-05-12","current":2.554101,"twenty":-2.402888,"median":4.415234,"eighty":8.536517,"marketCap":129000000},{"date":"2023-05-19","current":2.506583,"twenty":-2.402888,"median":4.415234,"eighty":8.384668,"marketCap":126600000},{"date":"2023-05-25","current":2.732295,"twenty":-2.396646,"median":4.354751,"eighty":8.369135,"marketCap":138000000},{"date":"2023-06-02","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":8.213552,"marketCap":129000000},{"date":"2023-06-09","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":8.127995,"marketCap":129000000},{"date":"2023-06-16","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":7.871321,"marketCap":129000000},{"date":"2023-06-23","current":2.435306,"twenty":-2.402888,"median":4.354751,"eighty":7.871321,"marketCap":123000000},{"date":"2023-06-30","current":5.42663,"twenty":-2.402888,"median":4.354751,"eighty":7.700205,"marketCap":123000000},{"date":"2023-07-07","current":5.42663,"twenty":-2.402888,"median":4.354751,"eighty":7.614648,"marketCap":123000000},{"date":"2023-07-14","current":5.532516,"twenty":-2.402888,"median":4.354751,"eighty":7.357974,"marketCap":125400000},{"date":"2023-07-21","current":5.108974,"twenty":-2.402888,"median":4.354751,"eighty":7.357974,"marketCap":115800000},{"date":"2023-07-28","current":5.161917,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":117000000},{"date":"2023-08-04","current":5.056031,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":114600000},{"date":"2023-08-11","current":5.056031,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":114600000},{"date":"2023-08-18","current":4.870731,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":110400000},{"date":"2023-08-25","current":5.823701,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":132000000},{"date":"2023-09-01","current":5.61193,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":127200000},{"date":"2023-09-08","current":5.664872,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":128400000},{"date":"2023-09-15","current":6.220771,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":141000000},{"date":"2023-09-22","current":6.220771,"twenty":-2.402888,"median":4.354751,"eighty":7.1013,"marketCap":141000000},{"date":"2023-09-29","current":6.141357,"twenty":-2.396646,"median":4.354751,"eighty":6.905524,"marketCap":139200000},{"date":"2023-10-06","current":6.485485,"twenty":-2.396646,"median":4.354751,"eighty":6.890512,"marketCap":147000000},{"date":"2023-10-13","current":7.411983,"twenty":-2.396646,"median":4.354751,"eighty":6.905524,"marketCap":168000000},{"date":"2023-10-20","current":8.867908,"twenty":-2.390404,"median":4.354751,"eighty":7.186858,"marketCap":201000000},{"date":"2023-10-27","current":8.206124,"twenty":-2.396646,"median":4.354751,"eighty":7.186858,"marketCap":186000000},{"date":"2023-11-03","current":8.073767,"twenty":-2.396646,"median":4.354751,"eighty":7.186858,"marketCap":183000000},{"date":"2023-11-10","current":9.794406,"twenty":-2.396646,"median":4.354751,"eighty":7.366958,"marketCap":222000000},{"date":"2023-11-17","current":9.529692,"twenty":-2.396646,"median":4.354751,"eighty":8.176155,"marketCap":216000000},{"date":"2023-11-24","current":11.753644,"twenty":-2.396646,"median":4.354751,"eighty":8.28297,"marketCap":225000000},{"date":"2023-12-01","current":12.223789,"twenty":-2.396646,"median":4.354751,"eighty":8.369135,"marketCap":234000000},{"date":"2023-12-08","current":10.029776,"twenty":-2.396646,"median":4.354751,"eighty":8.536517,"marketCap":192000000},{"date":"2023-12-15","current":9.55963,"twenty":-2.396646,"median":4.354751,"eighty":8.670423,"marketCap":183000000},{"date":"2023-12-22","current":10.029776,"twenty":-2.396646,"median":4.354751,"eighty":8.7039,"marketCap":192000000},{"date":"2023-12-29","current":10.970067,"twenty":-2.396646,"median":4.354751,"eighty":8.870608,"marketCap":210000000},{"date":"2024-01-05","current":10.656637,"twenty":-2.396646,"median":4.354751,"eighty":8.974469,"marketCap":204000000},{"date":"2024-01-12","current":10.343206,"twenty":-2.396646,"median":4.354751,"eighty":9.038665,"marketCap":198000000},{"date":"2024-01-19","current":10.970067,"twenty":-2.396646,"median":4.354751,"eighty":9.191363,"marketCap":210000000},{"date":"2024-01-26","current":10.343206,"twenty":-2.396646,"median":4.354751,"eighty":9.529692,"marketCap":198000000},{"date":"2024-02-02","current":9.55963,"twenty":-2.396646,"median":4.354751,"eighty":9.708196,"marketCap":183000000},{"date":"2024-02-09","current":11.910359,"twenty":-2.37792,"median":4.354751,"eighty":9.708196,"marketCap":228000000},{"date":"2024-02-16","current":11.126783,"twenty":-2.390404,"median":4.354751,"eighty":9.708196,"marketCap":213000000},{"date":"2024-02-23","current":10.186491,"twenty":-2.390404,"median":4.354751,"eighty":9.708196,"marketCap":195000000},{"date":"2024-03-01","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.711456,"marketCap":219000000},{"date":"2024-03-08","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.874068,"marketCap":219000000},{"date":"2024-03-15","current":13.790942,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":264000000},{"date":"2024-03-22","current":12.067074,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":231000000},{"date":"2024-03-28","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":219000000},{"date":"2024-04-05","current":10.970067,"twenty":-2.402888,"median":4.354751,"eighty":9.875579,"marketCap":210000000},{"date":"2024-04-12","current":12.53722,"twenty":-2.396646,"median":4.354751,"eighty":9.875579,"marketCap":240000000},{"date":"2024-04-19","current":10.656637,"twenty":-2.396646,"median":4.354751,"eighty":10.029776,"marketCap":204000000},{"date":"2024-04-26","current":10.813352,"twenty":-2.384162,"median":4.354751,"eighty":10.029776,"marketCap":207000000},{"date":"2024-05-03","current":10.499922,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":201000000},{"date":"2024-05-10","current":10.029776,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":192000000},{"date":"2024-05-17","current":10.656637,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":204000000},{"date":"2024-05-24","current":11.283498,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":216000000},{"date":"2024-05-31","current":11.910359,"twenty":-2.384162,"median":4.354751,"eighty":10.049425,"marketCap":228000000},{"date":"2024-06-07","current":11.596928,"twenty":-2.384162,"median":4.354751,"eighty":10.186491,"marketCap":222000000},{"date":"2024-06-14","current":11.596928,"twenty":-2.384162,"median":4.354751,"eighty":10.199023,"marketCap":222000000},{"date":"2024-06-21","current":12.223789,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":234000000},{"date":"2024-06-28","current":9.424219,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":219000000},{"date":"2024-07-05","current":9.424219,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":219000000},{"date":"2024-07-12","current":8.520527,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":198000000},{"date":"2024-07-19","current":8.649626,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":201000000},{"date":"2024-07-26","current":8.004131,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":186000000},{"date":"2024-08-02","current":8.13323,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":189000000},{"date":"2024-08-09","current":6.97134,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-08-16","current":6.97134,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-08-23","current":6.713142,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-08-30","current":6.713142,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-09-06","current":6.196747,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":144000000},{"date":"2024-09-13","current":5.86109,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":136200000},{"date":"2024-09-20","current":6.145107,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":142800000},{"date":"2024-09-27","current":6.454944,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":150000000},{"date":"2024-10-04","current":7.745933,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":180000000},{"date":"2024-10-10","current":7.616834,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":177000000},{"date":"2024-10-18","current":7.616834,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":177000000},{"date":"2024-10-25","current":6.97134,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-11-01","current":6.842241,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":159000000},{"date":"2024-11-08","current":6.97134,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-11-15","current":7.358637,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":171000000},{"date":"2024-11-22","current":6.713142,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-11-29","current":10.406629,"twenty":-2.390404,"median":4.354751,"eighty":10.335457,"marketCap":162000000},{"date":"2024-12-06","current":10.021199,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":156000000},{"date":"2024-12-13","current":10.021199,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":156000000},{"date":"2024-12-20","current":9.828483,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":153000000},{"date":"2024-12-27","current":9.828483,"twenty":-2.390404,"median":4.415234,"eighty":10.343206,"marketCap":153000000},{"date":"2025-01-03","current":9.558682,"twenty":-2.390404,"median":4.596682,"eighty":10.343206,"marketCap":148800000},{"date":"2025-01-10","current":10.021199,"twenty":-2.390404,"median":5.056031,"eighty":10.343206,"marketCap":156000000},{"date":"2025-01-17","current":9.635768,"twenty":-2.390404,"median":5.056031,"eighty":10.343206,"marketCap":150000000},{"date":"2025-01-24","current":9.635768,"twenty":-2.390404,"median":5.108974,"eighty":10.343206,"marketCap":150000000},{"date":"2025-01-28","current":10.406629,"twenty":-2.384162,"median":5.108974,"eighty":10.343206,"marketCap":162000000},{"date":"2025-02-07","current":12.719214,"twenty":-2.396646,"median":5.161917,"eighty":10.343206,"marketCap":198000000},{"date":"2025-02-14","current":11.948352,"twenty":-2.396646,"median":5.42663,"eighty":10.377727,"marketCap":186000000},{"date":"2025-02-21","current":11.562922,"twenty":-2.396646,"median":5.42663,"eighty":10.406629,"marketCap":180000000},{"date":"2025-02-28","current":11.755637,"twenty":-2.396646,"median":5.532516,"eighty":10.406629,"marketCap":183000000},{"date":"2025-03-07","current":11.370206,"twenty":-2.402888,"median":5.572223,"eighty":10.499922,"marketCap":177000000},{"date":"2025-03-14","current":12.526498,"twenty":-2.402888,"median":5.625165,"eighty":10.54511,"marketCap":195000000},{"date":"2025-03-21","current":13.29736,"twenty":-2.402888,"median":5.664872,"eighty":10.656637,"marketCap":207000000},{"date":"2025-03-28","current":12.911929,"twenty":-2.402888,"median":5.823701,"eighty":10.656637,"marketCap":201000000},{"date":"2025-04-03","current":12.719214,"twenty":-2.402888,"median":5.86109,"eighty":10.656637,"marketCap":198000000},{"date":"2025-04-11","current":12.719214,"twenty":-2.402888,"median":5.990188,"eighty":10.813352,"marketCap":198000000},{"date":"2025-04-17","current":12.141068,"twenty":-2.396646,"median":6.093468,"eighty":10.970067,"marketCap":189000000},{"date":"2025-04-25","current":12.526498,"twenty":-2.402888,"median":6.145107,"eighty":10.970067,"marketCap":195000000},{"date":"2025-05-02","current":12.526498,"twenty":-2.402888,"median":6.220771,"eighty":10.970067,"marketCap":195000000},{"date":"2025-05-09","current":12.141068,"twenty":-2.402888,"median":6.220771,"eighty":11.126783,"marketCap":189000000},{"date":"2025-05-16","current":12.333783,"twenty":-2.402888,"median":6.247243,"eighty":11.177491,"marketCap":192000000},{"date":"2025-05-23","current":12.333783,"twenty":-2.402888,"median":6.584043,"eighty":11.283498,"marketCap":192000000},{"date":"2025-05-30","current":11.948352,"twenty":-2.402888,"median":6.617842,"eighty":11.370206,"marketCap":186000000},{"date":"2025-06-06","current":12.526498,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"marketCap":195000000},{"date":"2025-06-13","current":11.948352,"twenty":-2.402888,"median":6.713142,"eighty":11.440213,"marketCap":186000000},{"date":"2025-06-20","current":11.755637,"twenty":-2.402888,"median":6.842241,"eighty":11.562922,"marketCap":183000000},{"date":"2025-06-27","current":11.562922,"twenty":-2.402888,"median":6.862398,"eighty":11.562922,"marketCap":180000000},{"date":"2025-07-04","current":4.872141,"twenty":-2.402888,"median":6.842241,"eighty":11.562922,"marketCap":177000000},{"date":"2025-07-11","current":5.285034,"twenty":-2.402888,"median":6.713142,"eighty":11.440213,"marketCap":192000000},{"date":"2025-07-18","current":5.119877,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"marketCap":186000000}],"updateTime":1752902415637}}}