SAM WOO CONS

1.070

+0.0100.94%

Volume:42.00K

Turnover:44.72K

Market Cap:89.88M

PE:8.21

High:1.070

Open:1.050

Low:1.050

Close:1.060

52wk High:1.573

52wk Low:0.038

Shares:84.00M

HK Float Shares:84.00M

Volume Ratio:2.68

T/O Rate:0.05%

Dividend:0.12

Dividend Rate:11.21%

EPS(LYR):0.130

ROE:11.01%

ROA:5.52%

PB:0.17

PE(LYR):8.21

PS:0.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03822/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03822","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03822\",,,,,undefined,":{"symbol":"03822","market":"HK","secType":"STK","nameCN":"SAM WOO CONS","latestPrice":1.07,"timestamp":1770364392475,"preClose":1.06,"halted":0,"volume":42000,"delay":0,"changeRate":0.009433962264150952,"floatShares":84000000,"shares":84000000,"eps":0.13025,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 15:53:12","open":1.05,"high":1.07,"low":1.05,"amount":44720,"amplitude":0.018868,"askPrice":1.17,"askSize":12000,"bidPrice":1.07,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.65613,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1413388800000,"exchange":"SEHK","adjPreClose":1.06,"dividendRate":0.112056,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.6785714012390676,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03822\",,,,,undefined,":{"symbol":"03822","floatShares":84000000,"roa":"5.52%","roe":"11.01%","lyrEps":0.13025,"volumeRatio":2.6785714012390676,"shares":84000000,"dividePrice":0.1199,"high":1.07,"amplitude":0.018868,"preClose":1.06,"low":1.05,"week52Low":0.038,"pbRate":"0.17","psRate":"0.09","week52High":1.573,"institutionHeld":0,"latestPrice":1.07,"committee":-0.2,"eps":0.13025,"divideRate":0.112056,"volume":42000,"delay":0,"ttmEps":0.65613,"open":1.05,"prevYearClose":1.2,"prevWeekClose":1.1,"prevMonthClose":1.1,"prevQuarterClose":1.2,"fiveDayClose":1.1,"twentyDayClose":1.19,"sixtyDayClose":1.07,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.11595291512942489},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03822\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"03822","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-11","defaultRemindTime":1765330200000,"name":"三和建筑集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-11","currency":"HKD","dateTimestamp":1765296000000,"payDate":"2025-12-30"},{"date":"2025-11-27","symbol":"03822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-26","symbol":"03822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"market":"HK","date":"2025-02-14","symbol":"03822","defaultRemindTime":1739496600000,"type":"split","dateTimestamp":1739462400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-25","symbol":"03822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03822\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-06","value":0.0175,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.005,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-06","value":0.01,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-29","value":0.02,"currency":"HKD"},{"executeDate":"2025-12-10","recordDate":"2025-12-11","paymentDate":"2025-12-30","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03822\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03822\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03822","date":"2026-02-06","current":1.630774,"percent":0.686227,"low":-756.641221,"twenty":-42.788921,"median":-1.351381,"eighty":2.650888,"high":9.673704,"avg":-63.510826,"sd":164.475374,"marketCap":89880000},"quantilePoints":[{"date":"2021-02-11","current":6.436288,"twenty":6.436288,"median":6.500651,"eighty":6.629377,"marketCap":168000000},{"date":"2021-02-19","current":6.629377,"twenty":6.436288,"median":6.500651,"eighty":6.629377,"marketCap":173040000},{"date":"2021-02-26","current":6.69374,"twenty":6.436288,"median":6.500651,"eighty":6.629377,"marketCap":174720000},{"date":"2021-03-05","current":6.951191,"twenty":6.436288,"median":6.500651,"eighty":6.822466,"marketCap":181440000},{"date":"2021-03-12","current":7.980998,"twenty":6.436288,"median":6.565014,"eighty":6.938319,"marketCap":208320000},{"date":"2021-03-19","current":7.401732,"twenty":6.436288,"median":6.629377,"eighty":7.170025,"marketCap":193200000},{"date":"2021-03-26","current":7.59482,"twenty":6.436288,"median":6.629377,"eighty":7.401732,"marketCap":198240000},{"date":"2021-04-01","current":7.59482,"twenty":6.436288,"median":6.629377,"eighty":7.466095,"marketCap":198240000},{"date":"2021-04-09","current":7.337369,"twenty":6.436288,"median":6.69374,"eighty":7.49184,"marketCap":191520000},{"date":"2021-04-16","current":7.980998,"twenty":6.436288,"median":6.822466,"eighty":7.59482,"marketCap":208320000},{"date":"2021-04-23","current":7.980998,"twenty":6.436288,"median":6.886829,"eighty":7.59482,"marketCap":208320000},{"date":"2021-04-30","current":7.723546,"twenty":6.474906,"median":6.951191,"eighty":7.59482,"marketCap":201600000},{"date":"2021-05-07","current":7.852272,"twenty":6.500651,"median":7.015554,"eighty":7.684928,"marketCap":204960000},{"date":"2021-05-14","current":7.530457,"twenty":6.500651,"median":7.337369,"eighty":7.723546,"marketCap":196560000},{"date":"2021-05-21","current":7.337369,"twenty":6.500651,"median":7.337369,"eighty":7.723546,"marketCap":191520000},{"date":"2021-05-28","current":7.723546,"twenty":6.500651,"median":7.337369,"eighty":7.723546,"marketCap":201600000},{"date":"2021-06-04","current":7.337369,"twenty":6.500651,"median":7.337369,"eighty":7.723546,"marketCap":191520000},{"date":"2021-06-11","current":7.079917,"twenty":6.500651,"median":7.337369,"eighty":7.723546,"marketCap":184800000},{"date":"2021-06-18","current":6.951191,"twenty":6.500651,"median":7.337369,"eighty":7.723546,"marketCap":181440000},{"date":"2021-06-25","current":-5.475393,"twenty":6.500651,"median":7.337369,"eighty":7.723546,"marketCap":184800000},{"date":"2021-07-02","current":-5.475393,"twenty":6.500651,"median":7.305187,"eighty":7.723546,"marketCap":184800000},{"date":"2021-07-09","current":-5.077183,"twenty":6.436288,"median":7.14428,"eighty":7.659183,"marketCap":171360000},{"date":"2021-07-16","current":-5.126959,"twenty":6.436288,"median":7.079917,"eighty":7.659183,"marketCap":173040000},{"date":"2021-07-23","current":-5.176736,"twenty":6.436288,"median":7.079917,"eighty":7.59482,"marketCap":174720000},{"date":"2021-07-30","current":-5.475393,"twenty":6.307563,"median":6.983372,"eighty":7.59482,"marketCap":184800000},{"date":"2021-08-06","current":-5.326064,"twenty":-5.077183,"median":6.951191,"eighty":7.59482,"marketCap":179760000},{"date":"2021-08-13","current":-5.326064,"twenty":-5.126959,"median":6.886829,"eighty":7.59482,"marketCap":179760000},{"date":"2021-08-20","current":-4.828301,"twenty":-5.176736,"median":6.822466,"eighty":7.59482,"marketCap":162960000},{"date":"2021-08-27","current":-4.97763,"twenty":-5.126959,"median":6.758103,"eighty":7.59482,"marketCap":168000000},{"date":"2021-09-03","current":-5.425617,"twenty":-5.226512,"median":6.629377,"eighty":7.59482,"marketCap":183120000},{"date":"2021-09-10","current":-5.276288,"twenty":-5.226512,"median":6.629377,"eighty":7.59482,"marketCap":178080000},{"date":"2021-09-17","current":-4.828301,"twenty":-5.226512,"median":6.629377,"eighty":7.59482,"marketCap":162960000},{"date":"2021-09-24","current":-5.226512,"twenty":-5.226512,"median":6.565014,"eighty":7.59482,"marketCap":176400000},{"date":"2021-09-30","current":-5.126959,"twenty":-5.226512,"median":6.500651,"eighty":7.556202,"marketCap":173040000},{"date":"2021-10-08","current":-5.176736,"twenty":-5.226512,"median":6.500651,"eighty":7.530457,"marketCap":174720000},{"date":"2021-10-15","current":-5.077183,"twenty":-5.226512,"median":6.500651,"eighty":7.530457,"marketCap":171360000},{"date":"2021-10-22","current":-5.027407,"twenty":-5.226512,"median":6.500651,"eighty":7.530457,"marketCap":169680000},{"date":"2021-10-29","current":-4.927854,"twenty":-5.226512,"median":6.436288,"eighty":7.530457,"marketCap":166320000},{"date":"2021-11-05","current":-4.927854,"twenty":-5.226512,"median":6.436288,"eighty":7.504712,"marketCap":166320000},{"date":"2021-11-12","current":-4.927854,"twenty":-5.226512,"median":6.436288,"eighty":7.466095,"marketCap":166320000},{"date":"2021-11-19","current":-4.828301,"twenty":-5.226512,"median":6.436288,"eighty":7.466095,"marketCap":162960000},{"date":"2021-11-26","current":-50.811843,"twenty":-5.226512,"median":6.371926,"eighty":7.466095,"marketCap":159600000},{"date":"2021-12-03","current":-49.207259,"twenty":-5.226512,"median":6.307563,"eighty":7.466095,"marketCap":154560000},{"date":"2021-12-10","current":-51.881566,"twenty":-5.256378,"median":0.789407,"eighty":7.44035,"marketCap":162960000},{"date":"2021-12-17","current":-48.137536,"twenty":-5.276288,"median":-4.728749,"eighty":7.401732,"marketCap":151200000},{"date":"2021-12-24","current":-47.602674,"twenty":-5.326064,"median":-4.803413,"eighty":7.375987,"marketCap":149520000},{"date":"2021-12-31","current":-48.137536,"twenty":-5.326064,"median":-4.828301,"eighty":7.337369,"marketCap":151200000},{"date":"2022-01-07","current":-48.137536,"twenty":-48.137536,"median":-48.137536,"eighty":-48.137536,"marketCap":151200000},{"date":"2022-01-14","current":-45.99809,"twenty":-48.137536,"median":-48.137536,"eighty":-45.035339,"marketCap":144480000},{"date":"2022-01-21","current":-48.137536,"twenty":-48.137536,"median":-48.137536,"eighty":-45.784145,"marketCap":151200000},{"date":"2022-01-28","current":-45.99809,"twenty":-48.137536,"median":-48.137536,"eighty":-45.99809,"marketCap":144480000},{"date":"2022-02-04","current":-45.463228,"twenty":-48.137536,"median":-48.137536,"eighty":-45.99809,"marketCap":142800000},{"date":"2022-02-11","current":-45.463228,"twenty":-48.137536,"median":-45.99809,"eighty":-45.463228,"marketCap":142800000},{"date":"2022-02-18","current":-47.067813,"twenty":-48.137536,"median":-46.800382,"eighty":-45.463228,"marketCap":147840000},{"date":"2022-02-25","current":-48.137536,"twenty":-48.137536,"median":-48.137536,"eighty":-45.463228,"marketCap":151200000},{"date":"2022-03-04","current":-44.393505,"twenty":-48.137536,"median":-46.800382,"eighty":-45.463228,"marketCap":139440000},{"date":"2022-03-11","current":-44.928367,"twenty":-48.137536,"median":-45.99809,"eighty":-45.463228,"marketCap":141120000},{"date":"2022-03-18","current":-47.067813,"twenty":-48.137536,"median":-45.99809,"eighty":-45.463228,"marketCap":147840000},{"date":"2022-03-25","current":-44.928367,"twenty":-48.137536,"median":-45.99809,"eighty":-44.928367,"marketCap":141120000},{"date":"2022-04-01","current":-44.928367,"twenty":-48.137536,"median":-45.99809,"eighty":-44.928367,"marketCap":141120000},{"date":"2022-04-08","current":-44.928367,"twenty":-48.137536,"median":-45.99809,"eighty":-44.928367,"marketCap":141120000},{"date":"2022-04-14","current":-42.788921,"twenty":-48.137536,"median":-45.99809,"eighty":-44.928367,"marketCap":134400000},{"date":"2022-04-22","current":-43.323782,"twenty":-48.137536,"median":-45.99809,"eighty":-44.393505,"marketCap":136080000},{"date":"2022-04-29","current":-42.788921,"twenty":-48.137536,"median":-45.463228,"eighty":-44.393505,"marketCap":134400000},{"date":"2022-05-06","current":-42.788921,"twenty":-48.137536,"median":-45.463228,"eighty":-43.858644,"marketCap":134400000},{"date":"2022-05-13","current":-42.788921,"twenty":-48.137536,"median":-45.463228,"eighty":-42.788921,"marketCap":134400000},{"date":"2022-05-20","current":-38.510029,"twenty":-48.137536,"median":-45.195797,"eighty":-42.788921,"marketCap":120960000},{"date":"2022-05-27","current":-43.323782,"twenty":-48.137536,"median":-44.928367,"eighty":-42.788921,"marketCap":136080000},{"date":"2022-06-02","current":-42.788921,"twenty":-47.709646,"median":-44.928367,"eighty":-42.788921,"marketCap":134400000},{"date":"2022-06-10","current":-41.719198,"twenty":-47.174785,"median":-44.928367,"eighty":-42.788921,"marketCap":131040000},{"date":"2022-06-17","current":-37.440306,"twenty":-47.067813,"median":-44.928367,"eighty":-42.788921,"marketCap":117600000},{"date":"2022-06-24","current":-1.30133,"twenty":-47.067813,"median":-44.660936,"eighty":-42.788921,"marketCap":131040000},{"date":"2022-06-30","current":-1.418116,"twenty":-46.746896,"median":-44.393505,"eighty":-42.788921,"marketCap":142800000},{"date":"2022-07-08","current":-1.418116,"twenty":-46.532951,"median":-44.393505,"eighty":-41.719198,"marketCap":142800000},{"date":"2022-07-15","current":-1.16786,"twenty":-46.532951,"median":-44.393505,"eighty":-39.900669,"marketCap":117600000},{"date":"2022-07-22","current":-1.16786,"twenty":-46.212034,"median":-43.858644,"eighty":-38.08214,"marketCap":117600000},{"date":"2022-07-29","current":-1.16786,"twenty":-45.99809,"median":-43.323782,"eighty":-37.440306,"marketCap":117600000},{"date":"2022-08-05","current":-1.318013,"twenty":-45.99809,"median":-42.788921,"eighty":-1.501534,"marketCap":132720000},{"date":"2022-08-12","current":-1.267962,"twenty":-45.99809,"median":-42.788921,"eighty":-1.418116,"marketCap":127680000},{"date":"2022-08-19","current":-1.401432,"twenty":-45.99809,"median":-42.788921,"eighty":-1.418116,"marketCap":141120000},{"date":"2022-08-26","current":-1.334697,"twenty":-45.99809,"median":-42.788921,"eighty":-1.401432,"marketCap":134400000},{"date":"2022-09-02","current":-1.284646,"twenty":-45.99809,"median":-42.788921,"eighty":-1.334697,"marketCap":129360000},{"date":"2022-09-09","current":-1.234595,"twenty":-45.99809,"median":-42.788921,"eighty":-1.328023,"marketCap":124320000},{"date":"2022-09-16","current":-1.368065,"twenty":-45.99809,"median":-42.788921,"eighty":-1.334697,"marketCap":137760000},{"date":"2022-09-23","current":-1.284646,"twenty":-45.99809,"median":-42.788921,"eighty":-1.318013,"marketCap":129360000},{"date":"2022-09-30","current":-1.267962,"twenty":-45.99809,"median":-42.788921,"eighty":-1.29132,"marketCap":127680000},{"date":"2022-10-07","current":-1.267962,"twenty":-45.99809,"median":-42.788921,"eighty":-1.284646,"marketCap":127680000},{"date":"2022-10-14","current":-1.234595,"twenty":-45.891118,"median":-42.788921,"eighty":-1.284646,"marketCap":124320000},{"date":"2022-10-21","current":-1.234595,"twenty":-45.463228,"median":-42.788921,"eighty":-1.271299,"marketCap":124320000},{"date":"2022-10-28","current":-1.16786,"twenty":-45.463228,"median":-41.719198,"eighty":-1.267962,"marketCap":117600000},{"date":"2022-11-04","current":-1.051074,"twenty":-45.463228,"median":-40.114613,"eighty":-1.254616,"marketCap":105840000},{"date":"2022-11-11","current":-1.134493,"twenty":-45.463228,"median":-38.510029,"eighty":-1.251279,"marketCap":114240000},{"date":"2022-11-18","current":-1.134493,"twenty":-45.463228,"median":-37.975167,"eighty":-1.234595,"marketCap":114240000},{"date":"2022-11-25","current":-0.661674,"twenty":-45.463228,"median":-37.440306,"eighty":-1.234595,"marketCap":115920000},{"date":"2022-12-02","current":-0.632906,"twenty":-45.463228,"median":-37.172875,"eighty":-1.234595,"marketCap":110880000},{"date":"2022-12-09","current":-0.661674,"twenty":-45.356256,"median":-1.501534,"eighty":-1.187881,"marketCap":115920000},{"date":"2022-12-16","current":-0.661674,"twenty":-44.928367,"median":-1.451483,"eighty":-1.16786,"marketCap":115920000},{"date":"2022-12-23","current":-0.623316,"twenty":-44.928367,"median":-1.418116,"eighty":-1.16786,"marketCap":109200000},{"date":"2022-12-30","current":-0.623316,"twenty":-44.928367,"median":-1.418116,"eighty":-1.16786,"marketCap":109200000},{"date":"2023-01-06","current":-0.642495,"twenty":-44.928367,"median":-1.418116,"eighty":-1.16786,"marketCap":112560000},{"date":"2023-01-13","current":-0.642495,"twenty":-44.928367,"median":-1.418116,"eighty":-1.16786,"marketCap":112560000},{"date":"2023-01-20","current":-0.642495,"twenty":-44.928367,"median":-1.39309,"eighty":-1.161186,"marketCap":112560000},{"date":"2023-01-27","current":-0.642495,"twenty":-44.928367,"median":-1.384748,"eighty":-1.151176,"marketCap":112560000},{"date":"2023-02-03","current":-0.671264,"twenty":-44.928367,"median":-1.368065,"eighty":-1.134493,"marketCap":117600000},{"date":"2023-02-10","current":-0.594548,"twenty":-44.928367,"median":-1.334697,"eighty":-1.134493,"marketCap":104160000},{"date":"2023-02-17","current":-0.575369,"twenty":-44.928367,"median":-1.334697,"eighty":-1.117809,"marketCap":100800000},{"date":"2023-02-24","current":-0.623316,"twenty":-44.928367,"median":-1.326355,"eighty":-0.661674,"marketCap":109200000},{"date":"2023-03-03","current":-0.575369,"twenty":-44.928367,"median":-1.318013,"eighty":-0.661674,"marketCap":100800000},{"date":"2023-03-10","current":-0.55619,"twenty":-0.55619,"median":-0.55619,"eighty":-0.55619,"marketCap":97440000},{"date":"2023-03-17","current":-0.55619,"twenty":-42.788921,"median":-3.984064,"eighty":6.454396,"marketCap":97440000},{"date":"2023-03-24","current":-0.661674,"twenty":-42.788921,"median":-3.984064,"eighty":6.454396,"marketCap":115920000},{"date":"2023-03-31","current":-0.632906,"twenty":-42.788921,"median":-3.964144,"eighty":6.436288,"marketCap":110880000},{"date":"2023-04-06","current":-0.642495,"twenty":-42.788921,"median":-3.944223,"eighty":6.436288,"marketCap":112560000},{"date":"2023-04-14","current":-0.632906,"twenty":-42.788921,"median":-3.984064,"eighty":6.436288,"marketCap":110880000},{"date":"2023-04-21","current":-0.632906,"twenty":-42.788921,"median":-3.984064,"eighty":6.436288,"marketCap":110880000},{"date":"2023-04-28","current":-0.55619,"twenty":-42.788921,"median":-3.984064,"eighty":6.436288,"marketCap":97440000},{"date":"2023-05-05","current":-0.613727,"twenty":-42.788921,"median":-3.984064,"eighty":6.436288,"marketCap":107520000},{"date":"2023-05-12","current":-0.55619,"twenty":-42.788921,"median":-3.984064,"eighty":6.436288,"marketCap":97440000},{"date":"2023-05-19","current":-0.537011,"twenty":-42.788921,"median":-3.984064,"eighty":6.436288,"marketCap":94080000},{"date":"2023-05-25","current":-0.527421,"twenty":-42.788921,"median":-3.964144,"eighty":6.436288,"marketCap":92400000},{"date":"2023-06-02","current":-0.527421,"twenty":-42.788921,"median":-3.984064,"eighty":6.436288,"marketCap":92400000},{"date":"2023-06-09","current":-0.508242,"twenty":-42.788921,"median":-3.984064,"eighty":6.371926,"marketCap":89040000},{"date":"2023-06-16","current":-0.527421,"twenty":-42.788921,"median":-3.984064,"eighty":6.2432,"marketCap":92400000},{"date":"2023-06-23","current":-0.498653,"twenty":-42.788921,"median":-3.984064,"eighty":3.198116,"marketCap":87360000},{"date":"2023-06-30","current":-2.777301,"twenty":-42.788921,"median":-3.984064,"eighty":3.083075,"marketCap":87360000},{"date":"2023-07-07","current":-2.777301,"twenty":-42.788921,"median":-3.964144,"eighty":3.055465,"marketCap":87360000},{"date":"2023-07-14","current":-2.88412,"twenty":-42.788921,"median":-3.964144,"eighty":2.991043,"marketCap":90720000},{"date":"2023-07-21","current":-2.830711,"twenty":-42.788921,"median":-3.964144,"eighty":2.963433,"marketCap":89040000},{"date":"2023-07-28","current":-3.257988,"twenty":-42.788921,"median":-3.964144,"eighty":2.829987,"marketCap":102480000},{"date":"2023-08-04","current":-2.777301,"twenty":-42.788921,"median":-3.984064,"eighty":2.783971,"marketCap":87360000},{"date":"2023-08-11","current":-2.777301,"twenty":-42.788921,"median":-3.984064,"eighty":2.760963,"marketCap":87360000},{"date":"2023-08-18","current":-2.777301,"twenty":-42.788921,"median":-3.984064,"eighty":2.714947,"marketCap":87360000},{"date":"2023-08-25","current":-2.670482,"twenty":-42.788921,"median":-3.984064,"eighty":2.691939,"marketCap":84000000},{"date":"2023-09-01","current":-2.670482,"twenty":-42.788921,"median":-3.984064,"eighty":2.668931,"marketCap":84000000},{"date":"2023-09-08","current":-2.403433,"twenty":-42.788921,"median":-3.984064,"eighty":2.645923,"marketCap":75600000},{"date":"2023-09-15","current":-2.403433,"twenty":-42.788921,"median":-3.984064,"eighty":2.60911,"marketCap":75600000},{"date":"2023-09-22","current":-2.456843,"twenty":-42.788921,"median":-3.984064,"eighty":2.549289,"marketCap":77280000},{"date":"2023-09-29","current":-2.88412,"twenty":-42.788921,"median":-3.984064,"eighty":2.530883,"marketCap":90720000},{"date":"2023-10-06","current":-2.830711,"twenty":-42.788921,"median":-3.984064,"eighty":2.489469,"marketCap":89040000},{"date":"2023-10-13","current":-2.563662,"twenty":-42.788921,"median":-3.984064,"eighty":2.461859,"marketCap":80640000},{"date":"2023-10-20","current":-2.563662,"twenty":-42.788921,"median":-3.984064,"eighty":2.438851,"marketCap":80640000},{"date":"2023-10-27","current":-2.563662,"twenty":-42.788921,"median":-3.984064,"eighty":2.369827,"marketCap":80640000},{"date":"2023-11-03","current":-2.617072,"twenty":-42.788921,"median":-3.984064,"eighty":2.300803,"marketCap":82320000},{"date":"2023-11-10","current":-2.563662,"twenty":-42.788921,"median":-3.984064,"eighty":2.254786,"marketCap":80640000},{"date":"2023-11-17","current":-2.617072,"twenty":-42.788921,"median":-3.984064,"eighty":2.194965,"marketCap":82320000},{"date":"2023-11-24","current":-2.563662,"twenty":-42.788921,"median":-3.924303,"eighty":2.102933,"marketCap":80640000},{"date":"2023-12-01","current":2.650888,"twenty":-42.788921,"median":-3.904382,"eighty":2.231778,"marketCap":80640000},{"date":"2023-12-08","current":2.2643,"twenty":-42.788921,"median":-3.904382,"eighty":2.256689,"marketCap":68880000},{"date":"2023-12-15","current":2.2643,"twenty":-41.933143,"median":-3.784861,"eighty":2.2643,"marketCap":68880000},{"date":"2023-12-22","current":2.098619,"twenty":-39.686724,"median":-3.257988,"eighty":2.271601,"marketCap":63840000},{"date":"2023-12-29","current":1.988166,"twenty":-38.510029,"median":-3.257988,"eighty":2.271601,"marketCap":60480000},{"date":"2024-01-05","current":2.374753,"twenty":-37.440306,"median":-2.910825,"eighty":2.304548,"marketCap":72240000},{"date":"2024-01-12","current":2.42998,"twenty":-6.003574,"median":-2.857416,"eighty":2.369827,"marketCap":73920000},{"date":"2024-01-19","current":2.42998,"twenty":-5.910185,"median":-2.830711,"eighty":2.374753,"marketCap":73920000},{"date":"2024-01-26","current":1.988166,"twenty":-5.859291,"median":-2.777301,"eighty":2.374753,"marketCap":60480000},{"date":"2024-02-02","current":1.988166,"twenty":-5.710066,"median":-2.777301,"eighty":2.374753,"marketCap":60480000},{"date":"2024-02-09","current":1.712032,"twenty":-5.670042,"median":-2.777301,"eighty":2.374753,"marketCap":52080000},{"date":"2024-02-16","current":1.712032,"twenty":-5.624722,"median":-2.777301,"eighty":2.374753,"marketCap":52080000},{"date":"2024-02-23","current":1.877712,"twenty":-5.577689,"median":-2.777301,"eighty":2.374753,"marketCap":57120000},{"date":"2024-03-01","current":1.877712,"twenty":-5.563555,"median":-2.670482,"eighty":2.374753,"marketCap":57120000},{"date":"2024-03-08","current":1.877712,"twenty":-5.498008,"median":-2.670482,"eighty":2.374753,"marketCap":57120000},{"date":"2024-03-15","current":1.988166,"twenty":-5.475393,"median":-2.617072,"eighty":2.374753,"marketCap":60480000},{"date":"2024-03-22","current":1.767258,"twenty":-5.425617,"median":-2.563662,"eighty":2.374753,"marketCap":53760000},{"date":"2024-03-28","current":1.877712,"twenty":-5.377957,"median":-2.563662,"eighty":2.374753,"marketCap":57120000},{"date":"2024-04-05","current":1.877712,"twenty":-5.375841,"median":-2.563662,"eighty":2.374753,"marketCap":57120000},{"date":"2024-04-12","current":1.712032,"twenty":-5.33651,"median":-2.563662,"eighty":2.374753,"marketCap":52080000},{"date":"2024-04-19","current":2.871795,"twenty":-5.326064,"median":-2.563662,"eighty":2.378369,"marketCap":87360000},{"date":"2024-04-26","current":3.700197,"twenty":-5.320612,"median":-2.563662,"eighty":2.42998,"marketCap":112560000},{"date":"2024-05-03","current":3.865878,"twenty":-5.298805,"median":-2.510252,"eighty":2.42998,"marketCap":117600000},{"date":"2024-05-10","current":3.921105,"twenty":-5.276288,"median":-2.456843,"eighty":2.461859,"marketCap":119280000},{"date":"2024-05-17","current":3.64497,"twenty":-5.252474,"median":-2.403433,"eighty":2.461859,"marketCap":110880000},{"date":"2024-05-24","current":3.368836,"twenty":-5.226512,"median":-2.403433,"eighty":2.503341,"marketCap":102480000},{"date":"2024-05-31","current":3.313609,"twenty":-5.225034,"median":-1.476509,"eighty":2.530883,"marketCap":100800000},{"date":"2024-06-07","current":3.203156,"twenty":-5.179283,"median":-1.418116,"eighty":2.576899,"marketCap":97440000},{"date":"2024-06-14","current":2.871795,"twenty":-5.178774,"median":-1.418116,"eighty":2.618313,"marketCap":87360000},{"date":"2024-06-21","current":2.871795,"twenty":-5.176736,"median":-1.376407,"eighty":2.645923,"marketCap":87360000},{"date":"2024-06-28","current":-2.851384,"twenty":-5.169744,"median":-1.334697,"eighty":2.649895,"marketCap":80640000},{"date":"2024-07-05","current":-2.970192,"twenty":-5.126959,"median":-1.334697,"eighty":2.649895,"marketCap":84000000},{"date":"2024-07-12","current":-3.207807,"twenty":-5.126959,"median":-1.334697,"eighty":2.649895,"marketCap":90720000},{"date":"2024-07-19","current":-3.207807,"twenty":-5.095118,"median":-1.334697,"eighty":2.649895,"marketCap":90720000},{"date":"2024-07-26","current":-2.910788,"twenty":-5.077183,"median":-1.334697,"eighty":2.649895,"marketCap":82320000},{"date":"2024-08-02","current":-2.970192,"twenty":-5.063013,"median":-1.334697,"eighty":2.649895,"marketCap":84000000},{"date":"2024-08-09","current":-2.851384,"twenty":-5.01992,"median":-1.334697,"eighty":2.649895,"marketCap":80640000},{"date":"2024-08-16","current":-2.851384,"twenty":-5.01992,"median":-1.334697,"eighty":2.649895,"marketCap":80640000},{"date":"2024-08-23","current":-2.851384,"twenty":-5.01992,"median":-1.334697,"eighty":2.649895,"marketCap":80640000},{"date":"2024-08-30","current":-2.851384,"twenty":-5.01992,"median":-1.334697,"eighty":2.649895,"marketCap":80640000},{"date":"2024-09-06","current":-2.851384,"twenty":-5.01992,"median":-1.334697,"eighty":2.649895,"marketCap":80640000},{"date":"2024-09-13","current":-2.851384,"twenty":-4.998398,"median":-1.334697,"eighty":2.649895,"marketCap":80640000},{"date":"2024-09-20","current":-2.851384,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":80640000},{"date":"2024-09-27","current":-2.732577,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":77280000},{"date":"2024-10-04","current":-2.673173,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":75600000},{"date":"2024-10-10","current":-2.970192,"twenty":-4.98008,"median":-1.334697,"eighty":2.649895,"marketCap":84000000},{"date":"2024-10-18","current":-3.267211,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":92400000},{"date":"2024-10-25","current":-3.029596,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":85680000},{"date":"2024-11-01","current":-3.029596,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":85680000},{"date":"2024-11-08","current":-2.910788,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":82320000},{"date":"2024-11-15","current":-2.79198,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":78960000},{"date":"2024-11-22","current":-2.673173,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":75600000},{"date":"2024-11-29","current":-589.923664,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":77280000},{"date":"2024-12-06","current":-602.748092,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":78960000},{"date":"2024-12-13","current":-589.923664,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":77280000},{"date":"2024-12-20","current":-577.099237,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":75600000},{"date":"2024-12-27","current":-577.099237,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":75600000},{"date":"2025-01-03","current":-564.274809,"twenty":-4.98008,"median":-1.334697,"eighty":2.650888,"marketCap":73920000},{"date":"2025-01-10","current":-666.870229,"twenty":-5.027407,"median":-1.334697,"eighty":2.650888,"marketCap":87360000},{"date":"2025-01-17","current":-718.167939,"twenty":-5.077183,"median":-1.334697,"eighty":2.650888,"marketCap":94080000},{"date":"2025-01-24","current":-641.221374,"twenty":-5.077183,"median":-1.334697,"eighty":2.650888,"marketCap":84000000},{"date":"2025-01-28","current":-641.221374,"twenty":-5.077183,"median":-1.334697,"eighty":2.649895,"marketCap":84000000},{"date":"2025-02-07","current":-538.625954,"twenty":-5.126959,"median":-1.334697,"eighty":2.650888,"marketCap":70560000},{"date":"2025-02-14","current":-26.931298,"twenty":-5.136914,"median":-1.334697,"eighty":2.650888,"marketCap":3528000},{"date":"2025-02-21","current":-512.977099,"twenty":-5.176736,"median":-1.334697,"eighty":2.650888,"marketCap":67200000},{"date":"2025-02-28","current":-474.503817,"twenty":-5.226512,"median":-1.334697,"eighty":2.650888,"marketCap":62160000},{"date":"2025-03-07","current":-461.679389,"twenty":-5.226512,"median":-1.334697,"eighty":2.650888,"marketCap":60480000},{"date":"2025-03-14","current":-468.091603,"twenty":-5.276288,"median":-1.334697,"eighty":2.650888,"marketCap":61320000},{"date":"2025-03-21","current":-429.618321,"twenty":-5.326064,"median":-1.334697,"eighty":2.650888,"marketCap":56280000},{"date":"2025-03-28","current":-416.793893,"twenty":-5.326064,"median":-1.334697,"eighty":2.650888,"marketCap":54600000},{"date":"2025-04-03","current":-468.091603,"twenty":-5.375841,"median":-1.334697,"eighty":2.650888,"marketCap":61320000},{"date":"2025-04-11","current":-493.740458,"twenty":-5.425617,"median":-1.334697,"eighty":2.650888,"marketCap":64680000},{"date":"2025-04-17","current":-493.740458,"twenty":-5.435572,"median":-1.334697,"eighty":2.650888,"marketCap":64680000},{"date":"2025-04-25","current":-468.091603,"twenty":-5.475393,"median":-1.334697,"eighty":2.650888,"marketCap":61320000},{"date":"2025-05-02","current":-448.854962,"twenty":-5.624722,"median":-1.334697,"eighty":2.650888,"marketCap":58800000},{"date":"2025-05-09","current":-448.854962,"twenty":-36.905444,"median":-1.334697,"eighty":2.650888,"marketCap":58800000},{"date":"2025-05-16","current":-448.854962,"twenty":-37.440306,"median":-1.334697,"eighty":2.650888,"marketCap":58800000},{"date":"2025-05-23","current":-480.916031,"twenty":-39.900669,"median":-1.334697,"eighty":2.650888,"marketCap":63000000},{"date":"2025-05-30","current":-429.618321,"twenty":-42.361032,"median":-1.334697,"eighty":2.650888,"marketCap":56280000},{"date":"2025-06-06","current":-448.854962,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":58800000},{"date":"2025-06-13","current":-403.969466,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":52920000},{"date":"2025-06-20","current":-416.793893,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":54600000},{"date":"2025-06-27","current":4.760077,"twenty":-42.788921,"median":-1.334697,"eighty":2.647909,"marketCap":52080000},{"date":"2025-07-04","current":4.52975,"twenty":-42.788921,"median":-1.334697,"eighty":2.647909,"marketCap":49560000},{"date":"2025-07-11","current":4.606526,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":50400000},{"date":"2025-07-18","current":5.604607,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":61320000},{"date":"2025-07-25","current":5.220729,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":57120000},{"date":"2025-08-01","current":5.220729,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":57120000},{"date":"2025-08-08","current":5.220729,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":57120000},{"date":"2025-08-15","current":5.143954,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":56280000},{"date":"2025-08-22","current":4.990403,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":54600000},{"date":"2025-08-29","current":4.990403,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":54600000},{"date":"2025-09-05","current":7.984645,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":87360000},{"date":"2025-09-12","current":7.907869,"twenty":-42.788921,"median":-1.334697,"eighty":2.650888,"marketCap":86520000},{"date":"2025-09-19","current":7.677543,"twenty":-42.788921,"median":-1.334697,"eighty":2.777686,"marketCap":84000000},{"date":"2025-09-26","current":7.677543,"twenty":-42.788921,"median":-1.334697,"eighty":2.871795,"marketCap":84000000},{"date":"2025-10-03","current":7.216891,"twenty":-42.788921,"median":-1.334697,"eighty":2.871795,"marketCap":78960000},{"date":"2025-10-10","current":6.909789,"twenty":-42.788921,"median":-1.334697,"eighty":3.114793,"marketCap":75600000},{"date":"2025-10-17","current":6.525912,"twenty":-42.788921,"median":-1.334697,"eighty":3.313609,"marketCap":71400000},{"date":"2025-10-24","current":6.449136,"twenty":-42.788921,"median":-1.334697,"eighty":3.368836,"marketCap":70560000},{"date":"2025-10-31","current":6.295585,"twenty":-42.788921,"median":-1.334697,"eighty":3.368836,"marketCap":68880000},{"date":"2025-11-07","current":8.598848,"twenty":-42.788921,"median":-1.334697,"eighty":3.64497,"marketCap":94080000},{"date":"2025-11-14","current":9.366603,"twenty":-42.788921,"median":-1.334697,"eighty":3.865878,"marketCap":102480000},{"date":"2025-11-21","current":9.673704,"twenty":-42.788921,"median":-1.334697,"eighty":3.921105,"marketCap":105840000},{"date":"2025-11-28","current":2.179443,"twenty":-42.788921,"median":-1.334697,"eighty":3.921105,"marketCap":120120000},{"date":"2025-12-05","current":2.148961,"twenty":-42.788921,"median":-1.334697,"eighty":3.865878,"marketCap":118440000},{"date":"2025-12-12","current":1.76794,"twenty":-42.788921,"median":-1.334697,"eighty":3.700197,"marketCap":97440000},{"date":"2025-12-19","current":1.706976,"twenty":-42.788921,"median":-1.334697,"eighty":3.47929,"marketCap":94080000},{"date":"2025-12-24","current":1.828903,"twenty":-42.788921,"median":-1.334697,"eighty":3.368836,"marketCap":100800000},{"date":"2026-01-02","current":1.828903,"twenty":-42.788921,"median":-1.351381,"eighty":3.313609,"marketCap":100800000},{"date":"2026-01-09","current":1.813662,"twenty":-42.788921,"median":-1.351381,"eighty":3.181065,"marketCap":99960000},{"date":"2026-01-16","current":1.661254,"twenty":-42.788921,"median":-1.351381,"eighty":3.004339,"marketCap":91560000},{"date":"2026-01-23","current":1.722217,"twenty":-42.788921,"median":-1.351381,"eighty":2.871795,"marketCap":94920000},{"date":"2026-01-30","current":1.676495,"twenty":-42.788921,"median":-1.351381,"eighty":2.871795,"marketCap":92400000},{"date":"2026-02-06","current":1.630772,"twenty":-42.788921,"median":-1.351381,"eighty":2.650888,"marketCap":89880000}],"updateTime":1770461229629}}}