HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MING FAI INT'L

0.880

0.000

Volume:172.00K

Turnover:151.84K

Market Cap:646.15M

PE:4.45

High:0.890

Open:0.880

Low:0.880

Close:0.880

Loading ...

Overview Company News Filings

Ming Fai International Holdings Announces Changes in Nomination Committee Composition

Ming Fai International's Q1 Revenue Slides Nearly 5%

MT Newswires Live

BRIEF-Ming Fai International Posts Unaudited Revenue For Three Months HK$505.1 Million

Ming Fai International Holdings Reports 4.8% Drop in Q1 Revenue and 9.9% Decline in Gross Profit

Ming Fai International - Unaudited Revenue for Three Months HK$505.1 Mln

THOMSON REUTERS

Ming Fai International Holdings (HKG:3828) Is Increasing Its Dividend To HK$0.07

Simply Wall St.

Ming Fai International Holdings FY Revenue HKD 2,311.3 Million

THOMSON REUTERS

If EPS Growth Is Important To You, Ming Fai International Holdings (HKG:3828) Presents An Opportunity

Simply Wall St.

Ming Fai International's Profit to Rise in 2024

MT Newswires Live

Ming Fai International - Expected Result Due to Increase in Revenues of Hospitality Supplies Business in FY, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03828/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03828\",,,,,undefined,":{"symbol":"03828","market":"HK","secType":"STK","nameCN":"MING FAI INT'L","latestPrice":0.88,"timestamp":1752815482496,"preClose":0.88,"halted":0,"volume":172000,"delay":0,"floatShares":734262697,"shares":734262697,"eps":0.197876,"marketStatus":"Trading","change":0,"latestTime":"07-18 13:16:06","open":0.88,"high":0.89,"low":0.88,"amount":151840,"amplitude":0.011364,"askPrice":0.9,"askSize":118000,"bidPrice":0.88,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.197876,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752826200000},"marketStatusCode":2,"adr":0,"listingDate":1193932800000,"exchange":"SEHK","adjPreClose":0.88,"dividendRate":0.113636,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.107102,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03828\",,,,,undefined,":{"symbol":"03828","floatShares":734262697,"roa":"5.37%","roe":"11.33%","lyrEps":0.197876,"volumeRatio":1.107102,"shares":734262697,"dividePrice":0.1,"high":0.89,"amplitude":0.011364,"preClose":0.88,"low":0.88,"week52Low":0.61,"pbRate":"0.49","psRate":"0.28","week52High":0.92,"institutionHeld":0,"latestPrice":0.88,"committee":-0.616438,"eps":0.197876,"divideRate":0.113636,"volume":172000,"delay":0,"ttmEps":0.197876,"open":0.88,"prevYearClose":0.709,"prevWeekClose":0.84,"prevMonthClose":0.81,"prevQuarterClose":0.81,"fiveDayClose":0.84,"twentyDayClose":0.8,"sixtyDayClose":0.736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03828\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546443292","title":"Ming Fai International Holdings Announces Changes in Nomination Committee Composition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546443292","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546443292?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:57","pubTimestamp":1750841843,"startTime":"0","endTime":"0","summary":"Ming Fai International Holdings Limited has announced changes to the composition of its Nomination Committee. Effective June 25, 2025, Ms. Chan Yim Ching, a Non-Executive Director, and Mr. Hung Kam Hung Allan, an Independent Non-Executive Director, have been appointed as new members. The Nomination Committee now includes five members: Mr. Ching Chi Fai, Ms. Chan Yim Ching, Mr. Hung Kam Hung Allan, Mr. Sun Eric Yung Tson, and Mr. Kwong Tony Wan Kit.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ming Fai International Holdings Limited published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLbb585f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2536614240","title":"Ming Fai International's Q1 Revenue Slides Nearly 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614240","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614240?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742137,"startTime":"0","endTime":"0","summary":"Hygiene product provider Ming Fai International  recorded a 4.8% decline in revenue in the first quarter to HK$505.1 million from HK$530.8 million a year prior, a Tuesday Hong Kong bourse filing said.Of the total, revenue from the hospitality supplies business fell to HK$428.9 million from HK$455.8 million in the year-ago period, mainly due to a lower demand of hospitality supplies products in the travel, tourism, and aviation industries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03828"],"gpt_icon":0},{"id":"2536616623","title":"BRIEF-Ming Fai International Posts Unaudited Revenue For Three Months HK$505.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616623?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737038,"startTime":"0","endTime":"0","summary":"BRIEF-Ming Fai International Posts Unaudited Revenue For Three Months HK$505.1 MillionMay 20  - Ming Fai International Holdings Ltd 3828.HK:UNAUDITED REVENUE FOR THREE MONTHS HK$505.1 MILLIONGROSS PROFIT FOR THREE MONTHS HK$120.5 MLNFurther company coverage: 3828.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR2RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03828"],"gpt_icon":0},{"id":"2536699482","title":"Ming Fai International Holdings Reports 4.8% Drop in Q1 Revenue and 9.9% Decline in Gross Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699482","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699482?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:36","pubTimestamp":1747730212,"startTime":"0","endTime":"0","summary":"Ming Fai International Holdings Limited has released its unaudited financial results for the three months ended March 31, 2025. The Group reported a revenue of HK$505.1 million, marking a decline of 4.8% from HK$530.8 million in the corresponding period of the previous year. The gross profit also saw a decrease of 9.9%, standing at HK$120.5 million compared to HK$133.8 million in the first quarter of 2024. The gross profit margin dropped from 25.2% to 23.9%. Breaking down the financial performance by business segment, the Hospitality Supplies Business recorded a revenue of HK$428.9 million, down from HK$455.8 million, with a gross profit of HK$100.3 million, a decrease from HK$113.0 million. The Operating Supplies and Equipment Business generated HK$41.8 million in revenue, compared to HK$38.8 million previously, while the Health Care and Hygienic Products Business reported a revenue of HK$34.4 million, slightly down from HK$36.2 million. The company is actively monitoring global econo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbmNQy0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03828","FLLIY"],"gpt_icon":0},{"id":"2536699968","title":"Ming Fai International -  Unaudited Revenue for Three Months HK$505.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699968?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:31","pubTimestamp":1747729883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR2RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2523965179","title":"Ming Fai International Holdings (HKG:3828) Is Increasing Its Dividend To HK$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965179","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965179?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:27","pubTimestamp":1743204465,"startTime":"0","endTime":"0","summary":"The board of Ming Fai International Holdings Limited ( HKG:3828 ) has announced that it will be increasing its dividend...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/household/hkg-3828/ming-fai-international-holdings-shares/news/ming-fai-international-holdings-hkg3828-is-increasing-its-di","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1207","03828"],"gpt_icon":0},{"id":"2522823403","title":"Ming Fai International Holdings FY Revenue HKD 2,311.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823403?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:54","pubTimestamp":1742982895,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX86AC04:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1207","03828"],"gpt_icon":0},{"id":"2518173241","title":"If EPS Growth Is Important To You, Ming Fai International Holdings (HKG:3828) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2518173241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518173241?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:52","pubTimestamp":1741647124,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/household/hkg-3828/ming-fai-international-holdings-shares/news/if-eps-growth-is-important-to-you-ming-fai-international-hol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03828"],"gpt_icon":0},{"id":"2517100951","title":"Ming Fai International's Profit to Rise in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100951?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:41","pubTimestamp":1741344068,"startTime":"0","endTime":"0","summary":"Ming Fai International  expects an attributable profit of at least HK$140 million for the year 2024, up from HK$104.2 million in the year-ago period, a Friday filing with the Hong Kong bourse said.The hygiene product provider attributed the anticipated higher profit mainly to increased revenue from its businesses of hospitality supplies and operating supplies and equipment, as well as to an improved gross profit margin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03828","BK1207"],"gpt_icon":0},{"id":"2517777661","title":"Ming Fai International  - Expected Result Due to Increase in Revenues of Hospitality Supplies Business in FY, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517777661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517777661?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:31","pubTimestamp":1741336273,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0P0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1207","03828"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03828\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"03828","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"明辉国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"03828","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-16","symbol":"03828","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"明辉国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-03"},{"date":"2024-08-27","symbol":"03828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-24","symbol":"03828","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"明辉国际","recordDate":"2024-06-07","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03828\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-09","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-14","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-10-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03828","date":"2025-07-17","current":4.511252,"percent":0.365635,"low":-28.704942,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"high":7.152573,"avg":-1.535136,"sd":10.976884,"marketCap":646151173},"quantilePoints":[{"date":"2020-07-24","current":4.873292,"twenty":5.413103,"median":5.922924,"eighty":6.530291,"marketCap":477270753},{"date":"2020-07-31","current":4.948266,"twenty":5.398108,"median":5.922924,"eighty":6.530291,"marketCap":484613380},{"date":"2020-08-07","current":4.948266,"twenty":5.323135,"median":5.866637,"eighty":6.530291,"marketCap":484613380},{"date":"2020-08-14","current":4.873292,"twenty":5.323135,"median":5.847951,"eighty":6.530291,"marketCap":477270753},{"date":"2020-08-21","current":4.798319,"twenty":5.248161,"median":5.810464,"eighty":6.530291,"marketCap":469928126},{"date":"2020-08-28","current":4.704627,"twenty":5.173187,"median":5.772977,"eighty":6.530291,"marketCap":506641260},{"date":"2020-09-04","current":4.568261,"twenty":5.098213,"median":5.772977,"eighty":6.530291,"marketCap":491956006},{"date":"2020-09-11","current":4.704627,"twenty":5.02324,"median":5.698003,"eighty":6.514167,"marketCap":506641260},{"date":"2020-09-18","current":4.636444,"twenty":4.948266,"median":5.698003,"eighty":6.44967,"marketCap":499298633},{"date":"2020-09-25","current":4.568261,"twenty":4.873292,"median":5.698003,"eighty":6.44967,"marketCap":491956006},{"date":"2020-09-30","current":4.704627,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":506641260},{"date":"2020-10-09","current":4.77281,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-16","current":4.77281,"twenty":4.873292,"median":5.62303,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-23","current":4.77281,"twenty":4.832458,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-10-30","current":4.77281,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-11-06","current":4.77281,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":513983887},{"date":"2020-11-13","current":4.909176,"twenty":4.77281,"median":5.548056,"eighty":6.44967,"marketCap":528669141},{"date":"2020-11-20","current":4.977359,"twenty":4.77281,"median":5.473082,"eighty":6.44967,"marketCap":536011768},{"date":"2020-11-27","current":4.840993,"twenty":4.77281,"median":5.398108,"eighty":6.44967,"marketCap":521326514},{"date":"2020-12-04","current":5.045542,"twenty":4.77281,"median":5.398108,"eighty":6.44967,"marketCap":543354395},{"date":"2020-12-11","current":4.909176,"twenty":4.788115,"median":5.323135,"eighty":6.44967,"marketCap":528669141},{"date":"2020-12-18","current":5.045542,"twenty":4.798319,"median":5.323135,"eighty":6.401297,"marketCap":543354395},{"date":"2020-12-24","current":4.909176,"twenty":4.815389,"median":5.323135,"eighty":6.369049,"marketCap":528669141},{"date":"2020-12-31","current":5.045542,"twenty":4.840993,"median":5.323135,"eighty":6.369049,"marketCap":543354395},{"date":"2021-01-08","current":4.909176,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":528669141},{"date":"2021-01-15","current":5.045542,"twenty":4.909176,"median":4.977359,"eighty":5.045542,"marketCap":543354395},{"date":"2021-01-22","current":5.045542,"twenty":4.909176,"median":5.045542,"eighty":5.045542,"marketCap":543354395},{"date":"2021-01-29","current":4.909176,"twenty":4.909176,"median":5.045542,"eighty":5.045542,"marketCap":528669141},{"date":"2021-02-05","current":4.840993,"twenty":4.909176,"median":4.977359,"eighty":5.045542,"marketCap":521326514},{"date":"2021-02-11","current":4.840993,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":521326514},{"date":"2021-02-19","current":5.045542,"twenty":4.909176,"median":4.909176,"eighty":5.045542,"marketCap":543354395},{"date":"2021-02-26","current":5.181908,"twenty":4.909176,"median":4.943268,"eighty":5.045542,"marketCap":558039649},{"date":"2021-03-05","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.100088,"marketCap":550697022},{"date":"2021-03-12","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":550697022},{"date":"2021-03-19","current":5.113725,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":550697022},{"date":"2021-03-26","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":528669141},{"date":"2021-04-01","current":6.502339,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":513983887},{"date":"2021-04-09","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":5.113725,"marketCap":528669141},{"date":"2021-04-16","current":6.59523,"twenty":4.909176,"median":5.045542,"eighty":5.209181,"marketCap":521326514},{"date":"2021-04-23","current":6.68812,"twenty":4.909176,"median":5.045542,"eighty":6.502339,"marketCap":528669141},{"date":"2021-04-30","current":6.59523,"twenty":4.909176,"median":5.113725,"eighty":6.539495,"marketCap":521326514},{"date":"2021-05-07","current":6.502339,"twenty":4.909176,"median":5.113725,"eighty":6.59523,"marketCap":513983887},{"date":"2021-05-14","current":6.409448,"twenty":4.909176,"median":5.113725,"eighty":6.539495,"marketCap":506641260},{"date":"2021-05-21","current":6.409448,"twenty":4.909176,"median":5.113725,"eighty":6.502339,"marketCap":506641260},{"date":"2021-05-28","current":6.59523,"twenty":4.936449,"median":5.113725,"eighty":6.59523,"marketCap":521326514},{"date":"2021-06-04","current":6.223667,"twenty":4.977359,"median":5.113725,"eighty":6.558074,"marketCap":491956006},{"date":"2021-06-11","current":6.409448,"twenty":4.977359,"median":5.113725,"eighty":6.502339,"marketCap":506641260},{"date":"2021-06-18","current":6.316558,"twenty":4.990996,"median":5.181908,"eighty":6.502339,"marketCap":499298633},{"date":"2021-06-25","current":6.502339,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":513983887},{"date":"2021-07-02","current":6.316558,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":499298633},{"date":"2021-07-09","current":6.130777,"twenty":5.045542,"median":6.223667,"eighty":6.502339,"marketCap":484613380},{"date":"2021-07-16","current":5.944996,"twenty":5.045542,"median":6.177222,"eighty":6.502339,"marketCap":469928126},{"date":"2021-07-23","current":5.944996,"twenty":5.045542,"median":6.037886,"eighty":6.502339,"marketCap":469928126},{"date":"2021-07-30","current":5.944996,"twenty":5.045542,"median":6.037886,"eighty":6.502339,"marketCap":469928126},{"date":"2021-08-06","current":5.852105,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":462585499},{"date":"2021-08-13","current":5.573433,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":440557618},{"date":"2021-08-20","current":5.387652,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":425872364},{"date":"2021-08-27","current":-27.731894,"twenty":5.045542,"median":5.944996,"eighty":6.502339,"marketCap":418529737},{"date":"2021-09-03","current":-27.731894,"twenty":5.045542,"median":5.852105,"eighty":6.409448,"marketCap":418529737},{"date":"2021-09-10","current":-26.27232,"twenty":4.977359,"median":5.71277,"eighty":6.409448,"marketCap":396501856},{"date":"2021-09-17","current":-26.27232,"twenty":4.909176,"median":5.666324,"eighty":6.409448,"marketCap":396501856},{"date":"2021-09-24","current":-24.326222,"twenty":4.909176,"median":5.573433,"eighty":6.409448,"marketCap":367131348},{"date":"2021-09-30","current":-24.326222,"twenty":4.909176,"median":5.573433,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-08","current":-24.326222,"twenty":4.909176,"median":5.526988,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-15","current":-24.326222,"twenty":4.840993,"median":5.387652,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-22","current":-24.326222,"twenty":4.840993,"median":5.387652,"eighty":6.409448,"marketCap":367131348},{"date":"2021-10-29","current":-24.08296,"twenty":-23.839698,"median":5.318872,"eighty":6.409448,"marketCap":363460035},{"date":"2021-11-05","current":-23.353173,"twenty":-23.839698,"median":5.181908,"eighty":6.409448,"marketCap":352446094},{"date":"2021-11-12","current":-23.353173,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":352446094},{"date":"2021-11-19","current":-23.839698,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":359788721},{"date":"2021-11-26","current":-23.839698,"twenty":-23.839698,"median":5.113725,"eighty":6.409448,"marketCap":359788721},{"date":"2021-12-03","current":-21.407076,"twenty":-23.839698,"median":5.113725,"eighty":6.372292,"marketCap":323075586},{"date":"2021-12-10","current":-21.650338,"twenty":-23.839698,"median":5.113725,"eighty":6.316558,"marketCap":326746900},{"date":"2021-12-17","current":-21.407076,"twenty":-23.839698,"median":5.113725,"eighty":6.316558,"marketCap":323075586},{"date":"2021-12-24","current":-21.650338,"twenty":-23.839698,"median":5.045542,"eighty":6.316558,"marketCap":326746900},{"date":"2021-12-31","current":-20.920551,"twenty":-23.839698,"median":5.045542,"eighty":6.316558,"marketCap":315732959},{"date":"2022-01-07","current":-20.434027,"twenty":-21.163813,"median":-20.920551,"eighty":-20.579984,"marketCap":308390332},{"date":"2022-01-14","current":-20.434027,"twenty":-21.017856,"median":-20.555658,"eighty":-20.434027,"marketCap":308390332},{"date":"2022-01-21","current":-20.434027,"twenty":-20.920551,"median":-20.434027,"eighty":-20.434027,"marketCap":308390332},{"date":"2022-01-28","current":-19.460978,"twenty":-20.774594,"median":-20.434027,"eighty":-20.336722,"marketCap":293705078},{"date":"2022-02-04","current":-19.460978,"twenty":-20.677289,"median":-20.434027,"eighty":-20.190765,"marketCap":293705078},{"date":"2022-02-11","current":-18.974453,"twenty":-20.677289,"median":-20.434027,"eighty":-19.460978,"marketCap":286362451},{"date":"2022-02-18","current":-18.731191,"twenty":-20.434027,"median":-20.434027,"eighty":-18.974453,"marketCap":282691138},{"date":"2022-02-25","current":-18.487929,"twenty":-20.434027,"median":-20.190765,"eighty":-18.731191,"marketCap":279019824},{"date":"2022-03-04","current":-18.001405,"twenty":-20.434027,"median":-19.582609,"eighty":-18.731191,"marketCap":271677197},{"date":"2022-03-11","current":-17.028356,"twenty":-20.434027,"median":-19.460978,"eighty":-18.487929,"marketCap":256991943},{"date":"2022-03-18","current":-16.541831,"twenty":-20.434027,"median":-19.096084,"eighty":-18.244667,"marketCap":249649316},{"date":"2022-03-25","current":-2.786799,"twenty":-20.434027,"median":-18.974453,"eighty":-17.51488,"marketCap":260663257},{"date":"2022-04-01","current":-3.140055,"twenty":-20.434027,"median":-18.731191,"eighty":-17.028356,"marketCap":293705078},{"date":"2022-04-08","current":-3.493312,"twenty":-20.434027,"median":-18.731191,"eighty":-16.493179,"marketCap":326746900},{"date":"2022-04-14","current":-3.297058,"twenty":-20.434027,"median":-18.60956,"eighty":-10.592637,"marketCap":308390332},{"date":"2022-04-22","current":-3.571813,"twenty":-20.434027,"median":-18.487929,"eighty":-3.493312,"marketCap":334089527},{"date":"2022-04-29","current":-3.37556,"twenty":-20.434027,"median":-18.487929,"eighty":-3.41481,"marketCap":315732959},{"date":"2022-05-06","current":-3.611064,"twenty":-20.434027,"median":-18.487929,"eighty":-3.41481,"marketCap":337760840},{"date":"2022-05-13","current":-3.41481,"twenty":-20.434027,"median":-18.244667,"eighty":-3.41481,"marketCap":319404273},{"date":"2022-05-20","current":-3.493312,"twenty":-20.190765,"median":-17.758142,"eighty":-3.41481,"marketCap":326746900},{"date":"2022-05-27","current":-3.37556,"twenty":-20.190765,"median":-17.028356,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-06-02","current":-3.493312,"twenty":-19.996155,"median":-17.028356,"eighty":-3.40696,"marketCap":326746900},{"date":"2022-06-10","current":-3.41481,"twenty":-19.752892,"median":-16.663462,"eighty":-3.41481,"marketCap":319404273},{"date":"2022-06-17","current":-3.454061,"twenty":-19.50963,"median":-16.298569,"eighty":-3.40696,"marketCap":323075586},{"date":"2022-06-24","current":-3.37556,"twenty":-19.460978,"median":-3.689565,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-06-30","current":-3.493312,"twenty":-19.460978,"median":-3.591438,"eighty":-3.37556,"marketCap":326746900},{"date":"2022-07-08","current":-3.37556,"twenty":-19.460978,"median":-3.532562,"eighty":-3.37556,"marketCap":315732959},{"date":"2022-07-15","current":-3.061554,"twenty":-19.315021,"median":-3.493312,"eighty":-3.37556,"marketCap":286362451},{"date":"2022-07-22","current":-2.943802,"twenty":-19.071758,"median":-3.493312,"eighty":-3.37556,"marketCap":275348511},{"date":"2022-07-29","current":-2.983053,"twenty":-18.974453,"median":-3.493312,"eighty":-3.37556,"marketCap":279019824},{"date":"2022-08-05","current":-2.943802,"twenty":-18.974453,"median":-3.493312,"eighty":-3.320609,"marketCap":275348511},{"date":"2022-08-12","current":-3.140055,"twenty":-18.828496,"median":-3.493312,"eighty":-3.297058,"marketCap":293705078},{"date":"2022-08-19","current":-3.140055,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":293705078},{"date":"2022-08-26","current":-16.235989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":301047705},{"date":"2022-09-02","current":-15.641989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.218557,"marketCap":290033765},{"date":"2022-09-09","current":-16.037989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.242107,"marketCap":297376392},{"date":"2022-09-16","current":-15.641989,"twenty":-18.731191,"median":-3.493312,"eighty":-3.273507,"marketCap":290033765},{"date":"2022-09-23","current":-15.641989,"twenty":-18.633886,"median":-3.493312,"eighty":-3.297058,"marketCap":290033765},{"date":"2022-09-30","current":-15.24599,"twenty":-18.487929,"median":-3.493312,"eighty":-3.297058,"marketCap":282691138},{"date":"2022-10-07","current":-16.235989,"twenty":-18.487929,"median":-3.512937,"eighty":-3.297058,"marketCap":301047705},{"date":"2022-10-14","current":-15.839989,"twenty":-18.487929,"median":-3.532562,"eighty":-3.297058,"marketCap":293705078},{"date":"2022-10-21","current":-15.443989,"twenty":-18.487929,"median":-3.650314,"eighty":-3.297058,"marketCap":286362451},{"date":"2022-10-28","current":-14.84999,"twenty":-18.487929,"median":-14.84999,"eighty":-3.304908,"marketCap":275348511},{"date":"2022-11-04","current":-15.641989,"twenty":-18.487929,"median":-15.04799,"eighty":-3.336309,"marketCap":290033765},{"date":"2022-11-11","current":-15.839989,"twenty":-18.439277,"median":-15.24599,"eighty":-3.344159,"marketCap":293705078},{"date":"2022-11-18","current":-15.641989,"twenty":-18.244667,"median":-15.24599,"eighty":-3.37556,"marketCap":290033765},{"date":"2022-11-25","current":-15.641989,"twenty":-18.196015,"median":-15.32552,"eighty":-3.37556,"marketCap":290033765},{"date":"2022-12-02","current":-16.235989,"twenty":-18.001405,"median":-15.443989,"eighty":-3.37556,"marketCap":301047705},{"date":"2022-12-09","current":-17.423988,"twenty":-17.925522,"median":-15.443989,"eighty":-3.37556,"marketCap":323075586},{"date":"2022-12-16","current":-18.809987,"twenty":-18.001405,"median":-15.443989,"eighty":-3.37556,"marketCap":348774781},{"date":"2022-12-23","current":-19.799986,"twenty":-18.439277,"median":-15.443989,"eighty":-3.37556,"marketCap":367131348},{"date":"2022-12-30","current":-20.195986,"twenty":-18.487929,"median":-15.641989,"eighty":-3.37556,"marketCap":374473975},{"date":"2023-01-06","current":-20.591986,"twenty":-18.487929,"median":-15.641989,"eighty":-3.37556,"marketCap":381816602},{"date":"2023-01-13","current":-22.175985,"twenty":-18.731191,"median":-15.641989,"eighty":-3.37556,"marketCap":411187110},{"date":"2023-01-20","current":-22.571985,"twenty":-18.809987,"median":-15.641989,"eighty":-3.37556,"marketCap":418529737},{"date":"2023-01-27","current":-21.779985,"twenty":-18.974453,"median":-15.641989,"eighty":-3.37556,"marketCap":403844483},{"date":"2023-02-03","current":-25.343983,"twenty":-19.217716,"median":-15.641989,"eighty":-3.37556,"marketCap":469928126},{"date":"2023-02-10","current":-24.947983,"twenty":-19.460978,"median":-15.641989,"eighty":-3.37556,"marketCap":462585499},{"date":"2023-02-17","current":-25.739982,"twenty":-19.799986,"median":-15.641989,"eighty":-3.37556,"marketCap":477270753},{"date":"2023-02-24","current":-25.739982,"twenty":-20.190765,"median":-15.641989,"eighty":-3.37556,"marketCap":477270753},{"date":"2023-03-03","current":-24.947983,"twenty":-20.195986,"median":-15.641989,"eighty":-3.37556,"marketCap":462585499},{"date":"2023-03-10","current":-25.343983,"twenty":-25.343983,"median":-25.343983,"eighty":-25.343983,"marketCap":469928126},{"date":"2023-03-17","current":-25.739982,"twenty":-15.641989,"median":5.698003,"eighty":7.149388,"marketCap":477270753},{"date":"2023-03-24","current":-25.739982,"twenty":-15.641989,"median":5.666324,"eighty":7.104658,"marketCap":477270753},{"date":"2023-03-31","current":6.223307,"twenty":-15.641989,"median":5.644677,"eighty":7.104658,"marketCap":469928126},{"date":"2023-04-06","current":6.223307,"twenty":-15.641989,"median":5.666324,"eighty":7.094637,"marketCap":469928126},{"date":"2023-04-14","current":5.931589,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":447900245},{"date":"2023-04-21","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":462585499},{"date":"2023-04-28","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.083233,"marketCap":469928126},{"date":"2023-05-05","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":7.082572,"marketCap":462585499},{"date":"2023-05-12","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.031414,"marketCap":469928126},{"date":"2023-05-19","current":6.223307,"twenty":-15.641989,"median":5.62303,"eighty":7.031414,"marketCap":469928126},{"date":"2023-05-25","current":6.126068,"twenty":-15.641989,"median":5.644677,"eighty":7.015755,"marketCap":462585499},{"date":"2023-06-02","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":7.015755,"marketCap":425872364},{"date":"2023-06-09","current":5.83435,"twenty":-15.641989,"median":5.62303,"eighty":7.010955,"marketCap":440557618},{"date":"2023-06-16","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.948938,"marketCap":425872364},{"date":"2023-06-23","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.948938,"marketCap":425872364},{"date":"2023-06-30","current":5.737111,"twenty":-15.641989,"median":5.62303,"eighty":6.938677,"marketCap":433214991},{"date":"2023-07-07","current":5.639872,"twenty":-15.641989,"median":5.62303,"eighty":6.933395,"marketCap":425872364},{"date":"2023-07-14","current":5.931589,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":447900245},{"date":"2023-07-21","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":462585499},{"date":"2023-07-28","current":5.83435,"twenty":-15.641989,"median":5.62303,"eighty":6.884926,"marketCap":440557618},{"date":"2023-08-04","current":6.028829,"twenty":-15.641989,"median":5.62303,"eighty":6.882122,"marketCap":455242872},{"date":"2023-08-11","current":6.028829,"twenty":-15.641989,"median":5.62303,"eighty":6.877189,"marketCap":455242872},{"date":"2023-08-18","current":6.126068,"twenty":-15.641989,"median":5.62303,"eighty":6.772154,"marketCap":462585499},{"date":"2023-08-25","current":5.297094,"twenty":-15.641989,"median":5.573433,"eighty":6.772154,"marketCap":455242872},{"date":"2023-09-01","current":5.297094,"twenty":-15.641989,"median":5.548056,"eighty":6.772154,"marketCap":455242872},{"date":"2023-09-08","current":5.382531,"twenty":-15.641989,"median":5.548056,"eighty":6.772154,"marketCap":462585499},{"date":"2023-09-15","current":5.297094,"twenty":-15.641989,"median":5.542633,"eighty":6.710295,"marketCap":455242872},{"date":"2023-09-22","current":5.638842,"twenty":-15.641989,"median":5.542633,"eighty":6.691533,"marketCap":484613380},{"date":"2023-09-29","current":5.638842,"twenty":-15.641989,"median":5.542633,"eighty":6.691533,"marketCap":484613380},{"date":"2023-10-06","current":5.467968,"twenty":-15.641989,"median":5.473082,"eighty":6.691533,"marketCap":469928126},{"date":"2023-10-13","current":5.12622,"twenty":-15.641989,"median":5.467968,"eighty":6.68812,"marketCap":440557618},{"date":"2023-10-20","current":4.955346,"twenty":-15.641989,"median":5.398108,"eighty":6.68812,"marketCap":425872364},{"date":"2023-10-27","current":4.955346,"twenty":-15.641989,"median":5.387652,"eighty":6.610912,"marketCap":425872364},{"date":"2023-11-03","current":4.869909,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":418529737},{"date":"2023-11-10","current":5.297094,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":455242872},{"date":"2023-11-17","current":5.297094,"twenty":-15.641989,"median":5.382531,"eighty":6.610912,"marketCap":455242872},{"date":"2023-11-24","current":5.12622,"twenty":-15.641989,"median":5.323135,"eighty":6.610912,"marketCap":440557618},{"date":"2023-12-01","current":5.297094,"twenty":-15.641989,"median":5.310115,"eighty":6.59523,"marketCap":455242872},{"date":"2023-12-08","current":5.040783,"twenty":-15.641989,"median":5.297094,"eighty":6.59523,"marketCap":433214991},{"date":"2023-12-15","current":4.955346,"twenty":-15.641989,"median":5.297094,"eighty":6.574871,"marketCap":425872364},{"date":"2023-12-22","current":5.211657,"twenty":-15.641989,"median":5.297094,"eighty":6.530291,"marketCap":447900245},{"date":"2023-12-29","current":5.211657,"twenty":-15.641989,"median":5.249126,"eighty":6.530291,"marketCap":447900245},{"date":"2024-01-05","current":4.955346,"twenty":-15.641989,"median":5.211657,"eighty":6.530291,"marketCap":425872364},{"date":"2024-01-12","current":4.784472,"twenty":-15.641989,"median":5.211657,"eighty":6.530291,"marketCap":411187110},{"date":"2024-01-19","current":4.784472,"twenty":-15.641989,"median":5.181908,"eighty":6.518706,"marketCap":411187110},{"date":"2024-01-26","current":4.955346,"twenty":-15.641989,"median":5.149704,"eighty":6.505612,"marketCap":425872364},{"date":"2024-02-02","current":4.869909,"twenty":-15.641989,"median":5.12622,"eighty":6.502339,"marketCap":418529737},{"date":"2024-02-09","current":4.784472,"twenty":-15.641989,"median":5.12622,"eighty":6.502339,"marketCap":411187110},{"date":"2024-02-16","current":4.784472,"twenty":-15.641989,"median":5.12622,"eighty":6.44967,"marketCap":411187110},{"date":"2024-02-23","current":4.869909,"twenty":-15.641989,"median":5.12622,"eighty":6.44967,"marketCap":418529737},{"date":"2024-03-01","current":5.040783,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":433214991},{"date":"2024-03-08","current":5.724279,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-03-15","current":5.809716,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":499298633},{"date":"2024-03-22","current":5.724279,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-03-28","current":4.722128,"twenty":-15.641989,"median":5.113725,"eighty":6.44967,"marketCap":491956006},{"date":"2024-04-05","current":4.792607,"twenty":-15.641989,"median":5.113725,"eighty":6.445463,"marketCap":499298633},{"date":"2024-04-12","current":4.792607,"twenty":-15.641989,"median":5.113725,"eighty":6.409448,"marketCap":499298633},{"date":"2024-04-19","current":4.792607,"twenty":-15.641989,"median":5.071878,"eighty":6.409448,"marketCap":499298633},{"date":"2024-04-26","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.409448,"marketCap":491956006},{"date":"2024-05-03","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":491956006},{"date":"2024-05-10","current":5.285964,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":550697022},{"date":"2024-05-17","current":5.074525,"twenty":-15.641989,"median":5.045542,"eighty":6.369049,"marketCap":528669141},{"date":"2024-05-24","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.320546,"marketCap":491956006},{"date":"2024-05-31","current":4.722128,"twenty":-15.641989,"median":5.045542,"eighty":6.316558,"marketCap":491956006},{"date":"2024-06-07","current":4.933566,"twenty":-15.641989,"median":5.045542,"eighty":6.316558,"marketCap":513983887},{"date":"2024-06-14","current":4.933566,"twenty":-15.641989,"median":5.040783,"eighty":6.310932,"marketCap":513983887},{"date":"2024-06-21","current":5.215485,"twenty":-15.641989,"median":5.040783,"eighty":6.288428,"marketCap":543354395},{"date":"2024-06-28","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.223667,"marketCap":558039649},{"date":"2024-07-05","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.223667,"marketCap":558039649},{"date":"2024-07-12","current":5.285964,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":550697022},{"date":"2024-07-19","current":5.004046,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":521326514},{"date":"2024-07-26","current":5.215485,"twenty":-15.641989,"median":5.040783,"eighty":6.223307,"marketCap":543354395},{"date":"2024-08-02","current":5.145005,"twenty":-15.641989,"median":5.040783,"eighty":6.207808,"marketCap":536011768},{"date":"2024-08-09","current":4.933566,"twenty":-15.641989,"median":5.040783,"eighty":6.126963,"marketCap":513983887},{"date":"2024-08-16","current":5.497403,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":572724903},{"date":"2024-08-23","current":5.356444,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":558039649},{"date":"2024-08-30","current":4.752829,"twenty":-15.641989,"median":5.040783,"eighty":6.126068,"marketCap":565382276},{"date":"2024-09-06","current":4.752829,"twenty":-15.641989,"median":5.013643,"eighty":6.04483,"marketCap":565382276},{"date":"2024-09-13","current":4.691104,"twenty":-15.641989,"median":4.977359,"eighty":6.036075,"marketCap":558039649},{"date":"2024-09-20","current":4.629379,"twenty":-15.641989,"median":4.977359,"eighty":6.028829,"marketCap":550697022},{"date":"2024-09-27","current":4.752829,"twenty":-15.641989,"median":4.977359,"eighty":6.028829,"marketCap":565382276},{"date":"2024-10-04","current":4.752829,"twenty":-15.641989,"median":4.977359,"eighty":5.997898,"marketCap":565382276},{"date":"2024-10-10","current":4.691104,"twenty":-15.641989,"median":4.955346,"eighty":5.944996,"marketCap":558039649},{"date":"2024-10-18","current":4.814554,"twenty":-15.641989,"median":4.955346,"eighty":5.944996,"marketCap":572724903},{"date":"2024-10-25","current":4.691104,"twenty":-15.641989,"median":4.948266,"eighty":5.931589,"marketCap":558039649},{"date":"2024-11-01","current":4.814554,"twenty":-15.641989,"median":4.933566,"eighty":5.931589,"marketCap":572724903},{"date":"2024-11-08","current":4.876279,"twenty":-15.641989,"median":4.933566,"eighty":5.922924,"marketCap":580067530},{"date":"2024-11-15","current":5.061454,"twenty":-15.641989,"median":4.909176,"eighty":5.922924,"marketCap":602095411},{"date":"2024-11-22","current":4.752829,"twenty":-15.641989,"median":4.909176,"eighty":5.847951,"marketCap":565382276},{"date":"2024-11-29","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":572724903},{"date":"2024-12-06","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":572724903},{"date":"2024-12-13","current":4.876279,"twenty":-15.641989,"median":4.909176,"eighty":5.83435,"marketCap":580067530},{"date":"2024-12-20","current":4.814554,"twenty":-15.641989,"median":4.909176,"eighty":5.809716,"marketCap":572724903},{"date":"2024-12-27","current":4.938004,"twenty":-15.641989,"median":4.909176,"eighty":5.809716,"marketCap":587410157},{"date":"2025-01-03","current":4.752829,"twenty":-15.641989,"median":4.876279,"eighty":5.772977,"marketCap":565382276},{"date":"2025-01-10","current":4.814554,"twenty":-15.641989,"median":4.876279,"eighty":5.759215,"marketCap":572724903},{"date":"2025-01-17","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":580067530},{"date":"2025-01-24","current":4.938004,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":587410157},{"date":"2025-01-28","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.737111,"marketCap":580067530},{"date":"2025-02-07","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.724279,"marketCap":580067530},{"date":"2025-02-14","current":4.876279,"twenty":-15.641989,"median":4.876279,"eighty":5.698003,"marketCap":580067530},{"date":"2025-02-21","current":4.938004,"twenty":-15.641989,"median":4.876279,"eighty":5.645162,"marketCap":587410157},{"date":"2025-02-28","current":4.999729,"twenty":-15.641989,"median":4.876279,"eighty":5.639872,"marketCap":594752784},{"date":"2025-03-07","current":5.184904,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":616780665},{"date":"2025-03-14","current":5.86388,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":697549562},{"date":"2025-03-21","current":6.049055,"twenty":-15.641989,"median":4.876279,"eighty":5.638554,"marketCap":719577443},{"date":"2025-03-28","current":4.97263,"twenty":-15.641989,"median":4.876279,"eighty":5.629163,"marketCap":712234816},{"date":"2025-04-03","current":4.562516,"twenty":-15.641989,"median":4.876279,"eighty":5.62303,"marketCap":653493800},{"date":"2025-04-11","current":3.947346,"twenty":-15.641989,"median":4.873292,"eighty":5.62303,"marketCap":565382276},{"date":"2025-04-17","current":4.203667,"twenty":-15.641989,"median":4.873292,"eighty":5.573433,"marketCap":602095411},{"date":"2025-04-25","current":4.152403,"twenty":-15.641989,"median":4.873292,"eighty":5.553405,"marketCap":594752784},{"date":"2025-05-02","current":4.203667,"twenty":-15.641989,"median":4.869909,"eighty":5.550196,"marketCap":602095411},{"date":"2025-05-09","current":4.459988,"twenty":-15.641989,"median":4.869909,"eighty":5.545887,"marketCap":638808546},{"date":"2025-05-16","current":4.613781,"twenty":-15.641989,"median":4.869909,"eighty":5.524541,"marketCap":660836427},{"date":"2025-05-23","current":4.511252,"twenty":-15.641989,"median":4.869909,"eighty":5.497403,"marketCap":646151173},{"date":"2025-05-30","current":3.99861,"twenty":-15.641989,"median":4.866498,"eighty":5.467968,"marketCap":572724903},{"date":"2025-06-06","current":4.101138,"twenty":-15.641989,"median":4.863087,"eighty":5.467968,"marketCap":587410157},{"date":"2025-06-13","current":4.152403,"twenty":-15.641989,"median":4.840993,"eighty":5.415397,"marketCap":594752784},{"date":"2025-06-20","current":4.101138,"twenty":-15.641989,"median":4.840993,"eighty":5.415397,"marketCap":587410157},{"date":"2025-06-27","current":4.152403,"twenty":-15.641989,"median":4.840993,"eighty":5.398108,"marketCap":594752784},{"date":"2025-07-04","current":4.203667,"twenty":-15.641989,"median":4.814554,"eighty":5.391834,"marketCap":602095411},{"date":"2025-07-11","current":4.306195,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":616780665},{"date":"2025-07-17","current":4.511252,"twenty":-15.641989,"median":4.814554,"eighty":5.387652,"marketCap":646151173}],"updateTime":1752815766682}}}