CT ENTERPRISE

6.450

-0.160-2.42%

Volume:56.60K

Turnover:368.37K

Market Cap:1.55B

PE:146.31

High:6.600

Open:6.600

Low:6.400

Close:6.610

52wk High:10.150

52wk Low:1.030

Shares:241.00M

HK Float Shares:240.72M

Volume Ratio:1.21

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.044

ROE:12.93%

ROA:5.52%

PB:0.76

PE(LYR):146.31

PS:0.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03839/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03839","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03839\",,,,,undefined,":{"symbol":"03839","market":"HK","secType":"STK","nameCN":"CT ENTERPRISE","latestPrice":6.45,"timestamp":1770364634872,"preClose":6.61,"halted":0,"volume":56600,"delay":0,"changeRate":-0.024205748865355543,"floatShares":240718310,"shares":241000000,"eps":0.044084,"marketStatus":"Market Closed","change":-0.16,"latestTime":"02-06 15:57:14","open":6.6,"high":6.6,"low":6.4,"amount":368366,"amplitude":0.030257,"askPrice":6.85,"askSize":5000,"bidPrice":6.45,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.984,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1435852800000,"exchange":"SEHK","adjPreClose":6.61,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.2146965404755774,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03839\",,,,,undefined,":{"symbol":"03839","floatShares":240718310,"roa":"5.52%","roe":"12.93%","lyrEps":0.044084,"volumeRatio":1.2146965404755774,"shares":241000000,"dividePrice":0,"high":6.6,"amplitude":0.030257,"preClose":6.61,"low":6.4,"week52Low":1.03,"pbRate":"0.76","psRate":"0.35","week52High":10.15,"institutionHeld":0,"latestPrice":6.45,"committee":-0.666667,"eps":0.044084,"divideRate":0,"volume":56600,"delay":0,"ttmEps":0.984,"open":6.6,"prevYearClose":7.25,"prevWeekClose":6.71,"prevMonthClose":6.71,"prevQuarterClose":7.25,"fiveDayClose":6.71,"twentyDayClose":6.79,"sixtyDayClose":6.96,"earningDate":1771948800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03839\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"03839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-11-10","symbol":"03839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762738200000,"name":null,"time":"","dateTimestamp":1762704000000,"actualEps":null},{"date":"2025-08-11","symbol":"03839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-05-15","symbol":"03839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-24","symbol":"03839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"Post Market","dateTimestamp":1740326400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03839\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03839\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03839\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03839","date":"2026-02-06","current":6.554878,"percent":0.559194,"low":-32.62781,"twenty":2.129156,"median":4.154117,"eighty":10.954865,"high":159.470691,"avg":10.352479,"sd":29.112086,"marketCap":1552633099},"quantilePoints":[{"date":"2021-02-11","current":2.650522,"twenty":2.552013,"median":2.650265,"eighty":2.684115,"marketCap":337005634},{"date":"2021-02-19","current":2.70706,"twenty":2.5741,"median":2.650395,"eighty":2.706898,"marketCap":344227183},{"date":"2021-02-26","current":2.825448,"twenty":2.574598,"median":2.650578,"eighty":2.790687,"marketCap":356263098},{"date":"2021-03-05","current":2.593906,"twenty":2.578793,"median":2.650635,"eighty":2.790687,"marketCap":327376901},{"date":"2021-03-12","current":2.8984,"twenty":2.594298,"median":2.650699,"eighty":2.825509,"marketCap":365891831},{"date":"2021-03-19","current":2.708284,"twenty":2.602929,"median":2.650891,"eighty":2.825509,"marketCap":341820000},{"date":"2021-03-26","current":2.668696,"twenty":2.631211,"median":2.668519,"eighty":2.820922,"marketCap":337005634},{"date":"2021-04-01","current":2.666012,"twenty":2.631311,"median":2.668519,"eighty":2.802816,"marketCap":337005634},{"date":"2021-04-09","current":2.950909,"twenty":2.631384,"median":2.671078,"eighty":2.831184,"marketCap":373113380},{"date":"2021-04-16","current":2.858864,"twenty":2.6315,"median":2.706474,"eighty":2.831184,"marketCap":361077465},{"date":"2021-04-23","current":3.129598,"twenty":2.63172,"median":2.707629,"eighty":2.859444,"marketCap":394778028},{"date":"2021-04-30","current":2.879087,"twenty":2.631978,"median":2.710789,"eighty":2.883739,"marketCap":363484648},{"date":"2021-05-07","current":2.879183,"twenty":2.642988,"median":2.724528,"eighty":2.900336,"marketCap":363484648},{"date":"2021-05-14","current":2.745473,"twenty":2.650312,"median":2.745387,"eighty":2.932273,"marketCap":389963662},{"date":"2021-05-21","current":2.745997,"twenty":2.650364,"median":2.745569,"eighty":2.918838,"marketCap":389963662},{"date":"2021-05-28","current":2.798175,"twenty":2.650443,"median":2.745505,"eighty":2.900411,"marketCap":397185211},{"date":"2021-06-04","current":2.799809,"twenty":2.650518,"median":2.746252,"eighty":2.899471,"marketCap":397185211},{"date":"2021-06-11","current":2.900199,"twenty":2.650567,"median":2.762388,"eighty":2.900193,"marketCap":411628310},{"date":"2021-06-18","current":2.848353,"twenty":2.650642,"median":2.765021,"eighty":2.900196,"marketCap":404406760},{"date":"2021-06-25","current":2.831997,"twenty":2.650673,"median":2.783506,"eighty":2.900205,"marketCap":401999577},{"date":"2021-07-02","current":2.863832,"twenty":2.650676,"median":2.790179,"eighty":2.900199,"marketCap":406813943},{"date":"2021-07-09","current":2.846531,"twenty":2.650723,"median":2.797965,"eighty":2.900562,"marketCap":404406760},{"date":"2021-07-16","current":2.626318,"twenty":2.650723,"median":2.797122,"eighty":2.900207,"marketCap":373113380},{"date":"2021-07-23","current":2.574819,"twenty":2.650522,"median":2.78352,"eighty":2.900199,"marketCap":365891831},{"date":"2021-07-30","current":2.387743,"twenty":2.650265,"median":2.778996,"eighty":2.900185,"marketCap":339412817},{"date":"2021-08-06","current":2.368813,"twenty":2.631433,"median":2.765021,"eighty":2.8984,"marketCap":337005634},{"date":"2021-08-13","current":4.072143,"twenty":2.626318,"median":2.76342,"eighty":2.8984,"marketCap":361077465},{"date":"2021-08-20","current":4.014269,"twenty":2.631186,"median":2.765234,"eighty":2.900562,"marketCap":356263098},{"date":"2021-08-27","current":3.906482,"twenty":2.631311,"median":2.78129,"eighty":2.933129,"marketCap":346634366},{"date":"2021-09-03","current":3.860503,"twenty":2.631433,"median":2.784022,"eighty":2.936945,"marketCap":341820000},{"date":"2021-09-10","current":4.346177,"twenty":2.631545,"median":2.797937,"eighty":2.950909,"marketCap":385149296},{"date":"2021-09-17","current":4.154371,"twenty":2.631837,"median":2.798175,"eighty":2.972919,"marketCap":368299014},{"date":"2021-09-24","current":4.016749,"twenty":2.632025,"median":2.798748,"eighty":3.026658,"marketCap":356263098},{"date":"2021-09-30","current":3.908148,"twenty":2.642988,"median":2.799008,"eighty":3.192146,"marketCap":346634366},{"date":"2021-10-08","current":4.207271,"twenty":2.650312,"median":2.800922,"eighty":3.476053,"marketCap":373113380},{"date":"2021-10-15","current":4.047289,"twenty":2.650364,"median":2.808179,"eighty":3.857918,"marketCap":358670281},{"date":"2021-10-22","current":3.995609,"twenty":2.650443,"median":2.825448,"eighty":3.907915,"marketCap":353855915},{"date":"2021-10-29","current":4.019666,"twenty":2.650518,"median":2.830502,"eighty":3.935338,"marketCap":356263098},{"date":"2021-11-05","current":3.90862,"twenty":2.650567,"median":2.831997,"eighty":3.936211,"marketCap":346634366},{"date":"2021-11-12","current":2.239713,"twenty":2.650518,"median":2.832234,"eighty":3.936211,"marketCap":344227183},{"date":"2021-11-19","current":2.302592,"twenty":2.639349,"median":2.830928,"eighty":3.935338,"marketCap":353855915},{"date":"2021-11-26","current":2.269011,"twenty":2.63136,"median":2.825486,"eighty":3.933949,"marketCap":349041549},{"date":"2021-12-03","current":2.223391,"twenty":2.625029,"median":2.813542,"eighty":3.923636,"marketCap":341820000},{"date":"2021-12-10","current":2.190847,"twenty":2.574897,"median":2.800922,"eighty":3.908771,"marketCap":337005634},{"date":"2021-12-17","current":2.11181,"twenty":2.554923,"median":2.799008,"eighty":3.908592,"marketCap":324969718},{"date":"2021-12-24","current":2.190718,"twenty":2.538405,"median":2.79863,"eighty":3.908508,"marketCap":337005634},{"date":"2021-12-31","current":2.159857,"twenty":2.520317,"median":2.798122,"eighty":3.908433,"marketCap":332191267},{"date":"2022-01-07","current":2.128358,"twenty":2.671444,"median":3.094949,"eighty":6.175627,"marketCap":327376901},{"date":"2022-01-14","current":2.131923,"twenty":2.666947,"median":3.090573,"eighty":6.169875,"marketCap":327376901},{"date":"2022-01-21","current":2.335485,"twenty":2.653368,"median":3.077932,"eighty":6.142552,"marketCap":358670281},{"date":"2022-01-28","current":2.098461,"twenty":2.650742,"median":3.068828,"eighty":6.126498,"marketCap":322562535},{"date":"2022-02-04","current":2.130826,"twenty":2.650672,"median":3.062282,"eighty":6.094076,"marketCap":327376901},{"date":"2022-02-11","current":2.112654,"twenty":2.650296,"median":3.057082,"eighty":6.07161,"marketCap":324969718},{"date":"2022-02-18","current":2.143491,"twenty":2.631695,"median":3.053327,"eighty":6.048249,"marketCap":329784084},{"date":"2022-02-25","current":2.174398,"twenty":2.628032,"median":3.040497,"eighty":5.996603,"marketCap":332191267},{"date":"2022-03-04","current":2.109538,"twenty":2.624765,"median":3.031491,"eighty":5.94401,"marketCap":322562535},{"date":"2022-03-11","current":2.043541,"twenty":2.595865,"median":3.022963,"eighty":5.855181,"marketCap":312933803},{"date":"2022-03-18","current":1.888959,"twenty":2.586603,"median":3.022139,"eighty":5.797102,"marketCap":288861972},{"date":"2022-03-25","current":1.9647,"twenty":2.574494,"median":3.005934,"eighty":5.771573,"marketCap":300897887},{"date":"2022-04-01","current":1.949331,"twenty":2.556088,"median":2.997901,"eighty":5.701638,"marketCap":298490704},{"date":"2022-04-08","current":1.9467,"twenty":2.549058,"median":2.992877,"eighty":5.649397,"marketCap":298490704},{"date":"2022-04-14","current":1.961893,"twenty":2.539982,"median":2.991931,"eighty":5.417875,"marketCap":300897887},{"date":"2022-04-22","current":1.819108,"twenty":2.536712,"median":2.98734,"eighty":5.341545,"marketCap":279233239},{"date":"2022-04-29","current":1.662125,"twenty":2.520264,"median":2.975159,"eighty":5.212167,"marketCap":255161408},{"date":"2022-05-06","current":1.64584,"twenty":2.513126,"median":2.972005,"eighty":5.186682,"marketCap":252754225},{"date":"2022-05-13","current":1.64578,"twenty":2.504213,"median":2.95562,"eighty":5.009729,"marketCap":252754225},{"date":"2022-05-20","current":2.760367,"twenty":2.504213,"median":2.950821,"eighty":4.654028,"marketCap":264790141},{"date":"2022-05-27","current":2.634664,"twenty":2.504213,"median":2.937807,"eighty":4.346177,"marketCap":252754225},{"date":"2022-06-02","current":2.635984,"twenty":2.505472,"median":2.936456,"eighty":4.252046,"marketCap":252754225},{"date":"2022-06-10","current":2.584417,"twenty":2.504213,"median":2.93415,"eighty":4.153266,"marketCap":247939859},{"date":"2022-06-17","current":2.53407,"twenty":2.504213,"median":2.931675,"eighty":4.047289,"marketCap":243125493},{"date":"2022-06-24","current":2.584506,"twenty":2.504213,"median":2.918334,"eighty":4.044138,"marketCap":247939859},{"date":"2022-06-30","current":2.685491,"twenty":2.504213,"median":2.912754,"eighty":4.020271,"marketCap":257568591},{"date":"2022-07-08","current":2.509434,"twenty":2.503517,"median":2.909638,"eighty":3.97353,"marketCap":240718310},{"date":"2022-07-15","current":2.508999,"twenty":2.503517,"median":2.903068,"eighty":3.942705,"marketCap":240718310},{"date":"2022-07-22","current":2.408857,"twenty":2.500618,"median":2.896694,"eighty":3.934621,"marketCap":231089577},{"date":"2022-07-29","current":2.433754,"twenty":2.498882,"median":2.896321,"eighty":3.907682,"marketCap":233496760},{"date":"2022-08-05","current":2.258134,"twenty":2.486536,"median":2.884688,"eighty":3.869673,"marketCap":216646479},{"date":"2022-09-09","current":3.669569,"twenty":2.479213,"median":2.87463,"eighty":3.627556,"marketCap":226275211},{"date":"2022-09-15","current":3.357411,"twenty":2.477096,"median":2.868905,"eighty":3.610044,"marketCap":207017746},{"date":"2022-09-23","current":3.435175,"twenty":2.475498,"median":2.865742,"eighty":3.583739,"marketCap":211832112},{"date":"2022-09-30","current":3.396022,"twenty":2.475498,"median":2.865742,"eighty":3.557797,"marketCap":209424929},{"date":"2022-10-07","current":3.122731,"twenty":2.475684,"median":2.866619,"eighty":3.551789,"marketCap":192574648},{"date":"2022-10-14","current":3.083717,"twenty":2.475684,"median":2.866619,"eighty":3.531179,"marketCap":190167464},{"date":"2022-10-21","current":3.200967,"twenty":2.475684,"median":2.866619,"eighty":3.495299,"marketCap":197389014},{"date":"2022-10-28","current":2.693565,"twenty":2.475684,"median":2.860849,"eighty":3.488093,"marketCap":166095633},{"date":"2022-11-04","current":2.693359,"twenty":2.475684,"median":2.858864,"eighty":3.487976,"marketCap":166095633},{"date":"2022-11-11","current":2.773028,"twenty":2.475684,"median":2.857678,"eighty":3.482386,"marketCap":170910000},{"date":"2022-11-18","current":-4.485382,"twenty":2.461427,"median":2.84969,"eighty":3.464754,"marketCap":168502817},{"date":"2022-11-25","current":-4.688966,"twenty":2.459558,"median":2.846531,"eighty":3.441532,"marketCap":175724366},{"date":"2022-12-02","current":-4.706623,"twenty":2.450103,"median":2.842547,"eighty":3.439674,"marketCap":175724366},{"date":"2022-12-09","current":-5.090125,"twenty":2.448729,"median":2.837828,"eighty":3.437834,"marketCap":190167464},{"date":"2022-12-16","current":-5.096004,"twenty":2.440824,"median":2.83523,"eighty":3.434992,"marketCap":190167464},{"date":"2022-12-23","current":-4.244052,"twenty":2.436346,"median":2.831836,"eighty":3.430851,"marketCap":158874084},{"date":"2022-12-30","current":-4.246382,"twenty":2.435273,"median":2.831184,"eighty":3.418286,"marketCap":158874084},{"date":"2023-01-06","current":-4.366836,"twenty":2.433732,"median":2.830068,"eighty":3.41069,"marketCap":163688450},{"date":"2023-01-13","current":-5.330307,"twenty":2.425646,"median":2.826109,"eighty":3.397503,"marketCap":199796197},{"date":"2023-01-20","current":-4.932099,"twenty":2.424201,"median":2.818657,"eighty":3.395245,"marketCap":185353098},{"date":"2023-01-27","current":-5.06058,"twenty":2.41314,"median":2.815601,"eighty":3.394934,"marketCap":190167464},{"date":"2023-02-03","current":-29.157664,"twenty":2.40034,"median":2.809089,"eighty":3.382989,"marketCap":1097675493},{"date":"2023-02-10","current":-21.721088,"twenty":2.396331,"median":2.802046,"eighty":3.369247,"marketCap":818442254},{"date":"2023-02-17","current":-18.528203,"twenty":2.388898,"median":2.799524,"eighty":3.367237,"marketCap":698083099},{"date":"2023-02-24","current":-11.991331,"twenty":2.386258,"median":2.798175,"eighty":3.355073,"marketCap":628274789},{"date":"2023-03-03","current":-13.778485,"twenty":2.383345,"median":2.79457,"eighty":3.351895,"marketCap":722154930},{"date":"2023-03-07","current":-12.446644,"twenty":-13.668402,"median":-13.503277,"eighty":-12.869297,"marketCap":652346620},{"date":"2023-03-17","current":-10.97665,"twenty":2.396586,"median":2.791028,"eighty":3.17837,"marketCap":575316760},{"date":"2023-03-24","current":-10.884657,"twenty":2.387723,"median":2.784022,"eighty":3.172104,"marketCap":570502394},{"date":"2023-03-31","current":-10.471142,"twenty":2.381526,"median":2.783486,"eighty":3.166771,"marketCap":548837746},{"date":"2023-04-06","current":-9.782388,"twenty":2.379423,"median":2.782929,"eighty":3.162435,"marketCap":512730000},{"date":"2023-04-14","current":-8.680092,"twenty":2.369293,"median":2.778903,"eighty":3.15728,"marketCap":454957605},{"date":"2023-04-21","current":-7.899383,"twenty":2.356886,"median":2.774268,"eighty":3.139102,"marketCap":414035493},{"date":"2023-04-28","current":-7.348217,"twenty":2.34173,"median":2.773028,"eighty":3.124104,"marketCap":385149296},{"date":"2023-05-05","current":-7.625611,"twenty":2.319051,"median":2.769472,"eighty":3.122689,"marketCap":399592394},{"date":"2023-05-12","current":-17.943265,"twenty":2.314266,"median":2.767206,"eighty":3.116286,"marketCap":399592394},{"date":"2023-05-19","current":-16.121482,"twenty":2.300223,"median":2.766107,"eighty":3.100357,"marketCap":358670281},{"date":"2023-05-25","current":-14.495422,"twenty":2.286955,"median":2.764736,"eighty":3.095584,"marketCap":322562535},{"date":"2023-06-02","current":-14.9253,"twenty":2.268988,"median":2.761499,"eighty":3.086611,"marketCap":332191267},{"date":"2023-06-09","current":-20.320874,"twenty":2.2539,"median":2.760071,"eighty":3.083661,"marketCap":452550422},{"date":"2023-06-16","current":-19.923423,"twenty":2.22566,"median":2.759812,"eighty":3.070876,"marketCap":442921690},{"date":"2023-06-23","current":-18.171485,"twenty":2.222638,"median":2.75771,"eighty":3.063299,"marketCap":404406760},{"date":"2023-06-30","current":-18.370663,"twenty":2.191295,"median":2.753134,"eighty":3.057159,"marketCap":409221127},{"date":"2023-07-07","current":-17.866433,"twenty":2.189957,"median":2.746252,"eighty":3.053315,"marketCap":397185211},{"date":"2023-07-14","current":-17.758288,"twenty":2.174398,"median":2.745543,"eighty":3.040563,"marketCap":394778028},{"date":"2023-07-21","current":-19.295429,"twenty":2.158725,"median":2.745132,"eighty":3.031494,"marketCap":428478591},{"date":"2023-07-28","current":-18.672025,"twenty":2.143491,"median":2.740959,"eighty":3.022999,"marketCap":414035493},{"date":"2023-08-04","current":-18.660808,"twenty":2.130205,"median":2.739693,"eighty":3.022313,"marketCap":414035493},{"date":"2023-08-11","current":159.470691,"twenty":2.129297,"median":2.735679,"eighty":3.015658,"marketCap":416442676},{"date":"2023-08-18","current":143.544415,"twenty":2.129203,"median":2.73097,"eighty":3.022201,"marketCap":375520563},{"date":"2023-08-25","current":141.482643,"twenty":2.129203,"median":2.73097,"eighty":3.022977,"marketCap":370706197},{"date":"2023-09-01","current":145.138645,"twenty":2.129203,"median":2.73097,"eighty":3.022977,"marketCap":380334929},{"date":"2023-09-08","current":135.142573,"twenty":2.129203,"median":2.73097,"eighty":3.028875,"marketCap":353855915},{"date":"2023-09-15","current":135.324859,"twenty":2.129203,"median":2.736795,"eighty":3.040376,"marketCap":353855915},{"date":"2023-09-22","current":135.470384,"twenty":2.129203,"median":2.739693,"eighty":3.048946,"marketCap":353855915},{"date":"2023-09-29","current":131.610777,"twenty":2.12925,"median":2.740039,"eighty":3.057538,"marketCap":344227183},{"date":"2023-10-06","current":126.07303,"twenty":2.12925,"median":2.740781,"eighty":3.064315,"marketCap":329784084},{"date":"2023-10-13","current":119.752903,"twenty":2.12925,"median":2.74254,"eighty":3.073898,"marketCap":312933803},{"date":"2023-10-20","current":119.752444,"twenty":2.129297,"median":2.745477,"eighty":3.083679,"marketCap":312933803},{"date":"2023-10-27","current":116.095353,"twenty":2.12925,"median":2.74575,"eighty":3.086952,"marketCap":303305070},{"date":"2023-11-03","current":113.289611,"twenty":2.12925,"median":2.752973,"eighty":3.094821,"marketCap":296083521},{"date":"2023-11-10","current":15.973144,"twenty":2.12925,"median":2.756512,"eighty":3.104399,"marketCap":296083521},{"date":"2023-11-17","current":14.569346,"twenty":2.12925,"median":2.759023,"eighty":3.12098,"marketCap":269604507},{"date":"2023-11-24","current":13.666999,"twenty":2.12925,"median":2.760059,"eighty":3.122731,"marketCap":252754225},{"date":"2023-12-01","current":13.240581,"twenty":2.12925,"median":2.761631,"eighty":3.137788,"marketCap":245532676},{"date":"2023-12-08","current":11.948769,"twenty":2.12925,"median":2.765128,"eighty":3.161819,"marketCap":221460845},{"date":"2023-12-15","current":12.216705,"twenty":2.12925,"median":2.767206,"eighty":3.164195,"marketCap":226275211},{"date":"2023-12-22","current":10.903519,"twenty":2.12925,"median":2.769992,"eighty":3.1741,"marketCap":202203380},{"date":"2023-12-29","current":12.336191,"twenty":2.12925,"median":2.772311,"eighty":3.179742,"marketCap":228682394},{"date":"2024-01-05","current":11.430033,"twenty":2.12925,"median":2.774197,"eighty":3.1865,"marketCap":211832112},{"date":"2024-01-12","current":11.805137,"twenty":2.12925,"median":2.776127,"eighty":3.197653,"marketCap":219053662},{"date":"2024-01-19","current":10.507761,"twenty":2.12925,"median":2.781926,"eighty":3.209996,"marketCap":194981831},{"date":"2024-01-26","current":10.776294,"twenty":2.12925,"median":2.783506,"eighty":3.224848,"marketCap":199796197},{"date":"2024-02-02","current":11.285364,"twenty":2.12925,"median":2.789927,"eighty":3.255526,"marketCap":209424929},{"date":"2024-02-09","current":11.415168,"twenty":2.129391,"median":2.791028,"eighty":3.273888,"marketCap":211832112},{"date":"2024-02-16","current":12.190669,"twenty":2.129297,"median":2.797965,"eighty":3.305819,"marketCap":226275211},{"date":"2024-02-23","current":10.725054,"twenty":2.129297,"median":2.797965,"eighty":3.327147,"marketCap":214239295},{"date":"2024-03-01","current":10.477507,"twenty":2.129344,"median":2.798018,"eighty":3.348552,"marketCap":209424929},{"date":"2024-03-08","current":9.886072,"twenty":2.129344,"median":2.798018,"eighty":3.355647,"marketCap":197389014},{"date":"2024-03-15","current":10.366397,"twenty":2.129344,"median":2.798427,"eighty":3.393856,"marketCap":207017746},{"date":"2024-03-22","current":9.765173,"twenty":2.129344,"median":2.798927,"eighty":3.41311,"marketCap":194981831},{"date":"2024-03-28","current":10.123183,"twenty":2.129344,"median":2.800129,"eighty":3.432888,"marketCap":202203380},{"date":"2024-04-05","current":9.394347,"twenty":2.129203,"median":2.808332,"eighty":3.434999,"marketCap":187760281},{"date":"2024-04-12","current":9.745821,"twenty":2.12925,"median":2.810733,"eighty":3.468365,"marketCap":194981831},{"date":"2024-04-19","current":7.946616,"twenty":2.12925,"median":2.813626,"eighty":3.500707,"marketCap":158874084},{"date":"2024-04-26","current":8.67207,"twenty":2.129344,"median":2.814309,"eighty":3.534232,"marketCap":173317183},{"date":"2024-05-03","current":10.374063,"twenty":2.129344,"median":2.815254,"eighty":3.669569,"marketCap":207017746},{"date":"2024-05-10","current":10.375722,"twenty":2.129344,"median":2.817106,"eighty":3.860503,"marketCap":207017746},{"date":"2024-05-17","current":15.984288,"twenty":2.129344,"median":2.817106,"eighty":3.908148,"marketCap":223868028},{"date":"2024-05-24","current":14.940501,"twenty":2.129344,"median":2.817106,"eighty":3.908871,"marketCap":209424929},{"date":"2024-05-31","current":15.097074,"twenty":2.129344,"median":2.817106,"eighty":3.93636,"marketCap":211832112},{"date":"2024-06-07","current":14.594462,"twenty":2.129344,"median":2.817106,"eighty":3.966825,"marketCap":204610563},{"date":"2024-06-14","current":14.59435,"twenty":2.129344,"median":2.817106,"eighty":3.995609,"marketCap":204610563},{"date":"2024-06-21","current":13.403737,"twenty":2.129344,"median":2.817106,"eighty":4.020638,"marketCap":187760281},{"date":"2024-06-28","current":13.222999,"twenty":2.129344,"median":2.817106,"eighty":4.044585,"marketCap":185353098},{"date":"2024-07-05","current":13.222779,"twenty":2.129344,"median":2.817106,"eighty":4.047289,"marketCap":185353098},{"date":"2024-07-12","current":13.22576,"twenty":2.129344,"median":2.817106,"eighty":4.097217,"marketCap":185353098},{"date":"2024-07-19","current":12.706906,"twenty":2.129344,"median":2.817106,"eighty":4.210538,"marketCap":178131549},{"date":"2024-07-26","current":12.711349,"twenty":2.129344,"median":2.817106,"eighty":4.263875,"marketCap":178131549},{"date":"2024-08-02","current":12.011326,"twenty":2.129344,"median":2.817106,"eighty":7.946616,"marketCap":168502817},{"date":"2024-08-09","current":12.561102,"twenty":2.129344,"median":2.818937,"eighty":8.425776,"marketCap":175724366},{"date":"2024-08-16","current":9.055337,"twenty":2.129344,"median":2.822914,"eighty":8.69165,"marketCap":175724366},{"date":"2024-08-23","current":9.178618,"twenty":2.129344,"median":2.825746,"eighty":9.060381,"marketCap":178131549},{"date":"2024-08-30","current":9.053375,"twenty":2.129344,"median":2.831382,"eighty":9.060508,"marketCap":175724366},{"date":"2024-09-06","current":8.808172,"twenty":2.129344,"median":2.835205,"eighty":9.060508,"marketCap":170910000},{"date":"2024-09-13","current":8.800022,"twenty":2.129344,"median":2.835205,"eighty":9.177052,"marketCap":170910000},{"date":"2024-09-20","current":10.050216,"twenty":2.129297,"median":2.83523,"eighty":9.182132,"marketCap":194981831},{"date":"2024-09-27","current":10.692439,"twenty":2.129297,"median":2.83523,"eighty":9.400979,"marketCap":207017746},{"date":"2024-10-04","current":17.558526,"twenty":2.129297,"median":2.836265,"eighty":9.629904,"marketCap":339412817},{"date":"2024-10-10","current":16.797102,"twenty":2.129344,"median":2.838065,"eighty":9.764736,"marketCap":324969718},{"date":"2024-10-18","current":18.660206,"twenty":2.129297,"median":2.846362,"eighty":9.894697,"marketCap":361077465},{"date":"2024-10-25","current":19.788574,"twenty":2.129297,"median":2.852971,"eighty":10.065299,"marketCap":382742112},{"date":"2024-11-01","current":17.664631,"twenty":2.129297,"median":2.857589,"eighty":10.24328,"marketCap":341820000},{"date":"2024-11-08","current":18.531657,"twenty":2.129297,"median":2.857711,"eighty":10.31055,"marketCap":358670281},{"date":"2024-11-15","current":10.737163,"twenty":2.129297,"median":2.858864,"eighty":10.374395,"marketCap":389963662},{"date":"2024-11-22","current":11.596969,"twenty":2.129297,"median":2.860849,"eighty":10.508081,"marketCap":421257042},{"date":"2024-11-29","current":11.330832,"twenty":2.129297,"median":2.868989,"eighty":10.629842,"marketCap":411628310},{"date":"2024-12-06","current":10.737287,"twenty":2.129297,"median":2.879087,"eighty":10.737188,"marketCap":389963662},{"date":"2024-12-13","current":10.811485,"twenty":2.129297,"median":2.883472,"eighty":10.761095,"marketCap":392370845},{"date":"2024-12-20","current":9.954916,"twenty":2.129297,"median":2.883613,"eighty":10.786412,"marketCap":361077465},{"date":"2024-12-27","current":10.624346,"twenty":2.129297,"median":2.889777,"eighty":10.786412,"marketCap":385149296},{"date":"2025-01-03","current":10.413088,"twenty":2.129297,"median":2.889777,"eighty":10.786412,"marketCap":377927746},{"date":"2025-01-10","current":10.604918,"twenty":2.129297,"median":2.896183,"eighty":10.786412,"marketCap":385149296},{"date":"2025-01-17","current":9.934094,"twenty":2.129297,"median":2.896183,"eighty":10.800466,"marketCap":361077465},{"date":"2025-01-24","current":11.521404,"twenty":2.129297,"median":2.896183,"eighty":10.825277,"marketCap":418849859},{"date":"2025-01-28","current":10.926928,"twenty":2.129344,"median":2.896185,"eighty":10.886255,"marketCap":397185211},{"date":"2025-02-07","current":10.465781,"twenty":2.12925,"median":2.896178,"eighty":10.923641,"marketCap":380334929},{"date":"2025-02-14","current":10.395056,"twenty":2.12925,"median":2.896178,"eighty":10.923641,"marketCap":377927746},{"date":"2025-02-21","current":10.348253,"twenty":2.12925,"median":2.896178,"eighty":10.923641,"marketCap":375520563},{"date":"2025-02-28","current":4.49057,"twenty":2.12925,"median":2.896178,"eighty":10.923641,"marketCap":389963662},{"date":"2025-03-07","current":4.631651,"twenty":2.129203,"median":2.896172,"eighty":10.924338,"marketCap":401999577},{"date":"2025-03-14","current":4.770102,"twenty":2.129203,"median":2.896172,"eighty":10.924338,"marketCap":414035493},{"date":"2025-03-21","current":4.548015,"twenty":2.129203,"median":2.896239,"eighty":10.924338,"marketCap":394778028},{"date":"2025-03-28","current":4.434948,"twenty":2.129203,"median":2.896321,"eighty":10.924338,"marketCap":385149296},{"date":"2025-04-03","current":4.514544,"twenty":2.129203,"median":2.896329,"eighty":10.924338,"marketCap":392370845},{"date":"2025-04-11","current":4.277372,"twenty":2.129203,"median":2.900185,"eighty":10.924338,"marketCap":370706197},{"date":"2025-04-17","current":4.665088,"twenty":2.12925,"median":2.900384,"eighty":10.923641,"marketCap":404406760},{"date":"2025-04-25","current":4.528218,"twenty":2.129156,"median":2.921272,"eighty":10.925036,"marketCap":392370845},{"date":"2025-05-02","current":4.140396,"twenty":2.129203,"median":2.931675,"eighty":10.924338,"marketCap":358670281},{"date":"2025-05-09","current":4.519731,"twenty":2.129156,"median":2.934948,"eighty":10.925036,"marketCap":392370845},{"date":"2025-05-16","current":3.503635,"twenty":2.129156,"median":2.935086,"eighty":10.925036,"marketCap":488658169},{"date":"2025-05-23","current":3.149991,"twenty":2.129156,"median":2.935086,"eighty":10.925036,"marketCap":440514507},{"date":"2025-05-30","current":3.213629,"twenty":2.129156,"median":2.943241,"eighty":10.925036,"marketCap":450143239},{"date":"2025-06-06","current":3.108096,"twenty":2.129156,"median":2.954228,"eighty":10.925036,"marketCap":435700141},{"date":"2025-06-13","current":3.141022,"twenty":2.129156,"median":2.982877,"eighty":10.925036,"marketCap":440514507},{"date":"2025-06-20","current":3.878854,"twenty":2.129156,"median":2.992877,"eighty":10.925036,"marketCap":544023380},{"date":"2025-06-27","current":6.213056,"twenty":2.129203,"median":2.992877,"eighty":10.924338,"marketCap":871400282},{"date":"2025-07-04","current":8.753033,"twenty":2.129203,"median":2.992877,"eighty":10.924338,"marketCap":1227663381},{"date":"2025-07-11","current":8.341157,"twenty":2.129203,"median":2.992877,"eighty":10.924338,"marketCap":1169890986},{"date":"2025-07-18","current":9.098132,"twenty":2.129203,"median":2.992877,"eighty":10.924338,"marketCap":1275807043},{"date":"2025-07-25","current":10.692485,"twenty":2.129203,"median":2.992877,"eighty":10.924338,"marketCap":1499675071},{"date":"2025-08-01","current":9.731338,"twenty":2.129203,"median":2.992877,"eighty":10.924338,"marketCap":1364872817},{"date":"2025-08-08","current":10.469541,"twenty":2.129203,"median":2.992877,"eighty":10.92645,"marketCap":1468381691},{"date":"2025-08-15","current":7.807474,"twenty":2.129203,"median":3.000259,"eighty":10.92645,"marketCap":1605591127},{"date":"2025-08-22","current":8.778625,"twenty":2.129203,"median":3.015517,"eighty":10.92645,"marketCap":1800572958},{"date":"2025-08-29","current":7.257931,"twenty":2.129203,"median":3.071222,"eighty":10.92645,"marketCap":1485231972},{"date":"2025-09-05","current":7.358514,"twenty":2.129203,"median":3.083717,"eighty":10.92645,"marketCap":1506896620},{"date":"2025-09-12","current":11.183962,"twenty":2.129203,"median":3.122688,"eighty":10.92948,"marketCap":2286823945},{"date":"2025-09-19","current":10.446288,"twenty":2.129203,"median":3.129598,"eighty":10.949765,"marketCap":2132764226},{"date":"2025-09-26","current":9.652547,"twenty":2.129203,"median":3.161749,"eighty":10.949765,"marketCap":1971482958},{"date":"2025-10-03","current":10.014829,"twenty":2.12925,"median":3.169434,"eighty":10.944666,"marketCap":2046105635},{"date":"2025-10-10","current":10.524694,"twenty":2.129203,"median":3.199668,"eighty":10.949765,"marketCap":2149614508},{"date":"2025-10-17","current":9.392604,"twenty":2.129203,"median":3.221391,"eighty":10.949765,"marketCap":1916117747},{"date":"2025-10-24","current":8.448754,"twenty":2.129203,"median":3.265976,"eighty":10.949765,"marketCap":1723543099},{"date":"2025-10-31","current":8.03767,"twenty":2.129203,"median":3.32219,"eighty":10.949765,"marketCap":1639291691},{"date":"2025-11-07","current":8.16147,"twenty":2.129203,"median":3.396026,"eighty":10.949765,"marketCap":1665770705},{"date":"2025-11-14","current":7.275799,"twenty":2.129203,"median":3.435175,"eighty":10.949765,"marketCap":1721135916},{"date":"2025-11-21","current":6.227594,"twenty":2.129203,"median":3.797593,"eighty":10.949765,"marketCap":1475603240},{"date":"2025-11-28","current":7.053644,"twenty":2.129203,"median":3.860503,"eighty":10.949765,"marketCap":1670585071},{"date":"2025-12-05","current":7.559208,"twenty":2.129203,"median":3.908148,"eighty":10.949765,"marketCap":1790944226},{"date":"2025-12-12","current":7.600327,"twenty":2.129203,"median":3.908871,"eighty":10.949765,"marketCap":1800572958},{"date":"2025-12-19","current":7.26585,"twenty":2.129203,"median":3.93636,"eighty":10.949765,"marketCap":1721135916},{"date":"2025-12-24","current":6.690845,"twenty":2.129203,"median":3.940912,"eighty":10.949765,"marketCap":1583926479},{"date":"2026-01-02","current":7.355228,"twenty":2.129156,"median":3.967718,"eighty":10.954865,"marketCap":1742800564},{"date":"2026-01-09","current":6.890293,"twenty":2.129156,"median":4.018207,"eighty":10.954865,"marketCap":1634477324},{"date":"2026-01-16","current":6.69266,"twenty":2.129156,"median":4.033257,"eighty":10.954865,"marketCap":1588740846},{"date":"2026-01-23","current":6.571059,"twenty":2.129156,"median":4.046829,"eighty":10.954865,"marketCap":1559854648},{"date":"2026-01-30","current":6.797309,"twenty":2.129156,"median":4.075762,"eighty":10.954865,"marketCap":1615219860},{"date":"2026-02-06","current":6.526977,"twenty":2.129156,"median":4.154117,"eighty":10.954865,"marketCap":1552633099}],"updateTime":1770437636230}}}