HOSPITAL CORP

5.140

0.000

Volume:- -

Turnover:- -

Market Cap:709.32M

PE:-18.24

High:5.140

Open:5.140

Low:5.140

Close:5.140

52wk High:7.550

52wk Low:4.300

Shares:138.00M

HK Float Shares:138.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.282

ROE:23.71%

ROA:4.00%

PB:1.24

PE(LYR):-18.24

PS:0.43

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03869/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03869","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03869\",,,,,undefined,":{"symbol":"03869","market":"HK","secType":"STK","nameCN":"HOSPITAL CORP","latestPrice":5.14,"timestamp":1770339613075,"preClose":5.14,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":138000000,"shares":138000000,"eps":-0.281828,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:13","open":5.14,"high":5.14,"low":5.14,"amount":0,"amplitude":0,"askPrice":5.14,"askSize":21400,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.077,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1489593600000,"exchange":"SEHK","adjPreClose":5.14,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03869\",,,,,undefined,":{"symbol":"03869","floatShares":138000000,"roa":"4.00%","roe":"23.71%","lyrEps":-0.281828,"shares":138000000,"dividePrice":0,"high":5.14,"amplitude":0,"preClose":5.14,"low":5.14,"week52Low":4.3,"pbRate":"1.24","psRate":"0.43","week52High":7.55,"institutionHeld":0,"latestPrice":5.14,"committee":-1,"eps":-0.281828,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.077,"open":5.14,"prevYearClose":5.9,"prevWeekClose":5.14,"prevMonthClose":5.14,"prevQuarterClose":5.9,"fiveDayClose":5.14,"twentyDayClose":5.8,"sixtyDayClose":5.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03869\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"03869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"03869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"03869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03869\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03869\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03869","date":"2026-02-06","current":4.772516,"percent":0.721365,"low":-68.698245,"twenty":-5.964359,"median":-2.876594,"eighty":5.523465,"high":8.265243,"avg":-7.818417,"sd":18.473768,"marketCap":701591496},"quantilePoints":[{"date":"2021-02-11","current":-2.467501,"twenty":-2.723441,"median":-2.683185,"eighty":-2.628091,"marketCap":1381940000},{"date":"2021-02-19","current":-2.68347,"twenty":-2.721953,"median":-2.68347,"eighty":-2.637361,"marketCap":1503550720},{"date":"2021-02-26","current":-3.010723,"twenty":-2.74145,"median":-2.694739,"eighty":-2.646143,"marketCap":1683202920},{"date":"2021-03-05","current":-3.01829,"twenty":-2.797855,"median":-2.698264,"eighty":-2.651284,"marketCap":1683202920},{"date":"2021-03-12","current":-3.023583,"twenty":-2.991845,"median":-2.716714,"eighty":-2.653451,"marketCap":1683202920},{"date":"2021-03-19","current":-3.024589,"twenty":-3.010413,"median":-2.720144,"eighty":-2.65642,"marketCap":1683202920},{"date":"2021-03-26","current":-3.042989,"twenty":-3.021018,"median":-2.725508,"eighty":-2.657745,"marketCap":1685966800},{"date":"2021-04-01","current":-3.549103,"twenty":-3.0232,"median":-2.737239,"eighty":-2.661281,"marketCap":1699786200},{"date":"2021-04-09","current":-3.541286,"twenty":-3.024708,"median":-2.746013,"eighty":-2.66278,"marketCap":1699786200},{"date":"2021-04-16","current":-3.527928,"twenty":-3.043809,"median":-2.779409,"eighty":-2.664965,"marketCap":1699786200},{"date":"2021-04-23","current":-3.51912,"twenty":-3.219864,"median":-2.860459,"eighty":-2.667494,"marketCap":1699786200},{"date":"2021-04-30","current":-3.504674,"twenty":-3.509474,"median":-3.007902,"eighty":-2.677372,"marketCap":1699786200},{"date":"2021-05-07","current":-3.482112,"twenty":-3.50603,"median":-3.009172,"eighty":-2.683356,"marketCap":1699786200},{"date":"2021-05-14","current":-3.399395,"twenty":-3.504525,"median":-3.01867,"eighty":-2.683966,"marketCap":1658328000},{"date":"2021-05-21","current":-3.171894,"twenty":-3.504392,"median":-3.020696,"eighty":-2.687999,"marketCap":1547772800},{"date":"2021-05-28","current":-3.35969,"twenty":-3.503952,"median":-3.02318,"eighty":-2.694502,"marketCap":1655564120},{"date":"2021-06-04","current":-3.24044,"twenty":-3.503036,"median":-3.024086,"eighty":-2.696348,"marketCap":1589231000},{"date":"2021-06-11","current":-3.144865,"twenty":-3.500506,"median":-3.024909,"eighty":-2.697494,"marketCap":1542245040},{"date":"2021-06-18","current":-3.119439,"twenty":-3.494392,"median":-3.042989,"eighty":-2.698271,"marketCap":1517370120},{"date":"2021-06-25","current":-3.144146,"twenty":-3.48159,"median":-3.053208,"eighty":-2.701376,"marketCap":1528425640},{"date":"2021-07-02","current":-3.121171,"twenty":-3.479503,"median":-3.062825,"eighty":-2.71369,"marketCap":1514606240},{"date":"2021-07-09","current":-3.124302,"twenty":-3.47368,"median":-3.107673,"eighty":-2.719737,"marketCap":1514606240},{"date":"2021-07-16","current":-3.124366,"twenty":-3.466771,"median":-3.116769,"eighty":-2.719899,"marketCap":1514606240},{"date":"2021-07-23","current":-3.13607,"twenty":-3.409213,"median":-3.119741,"eighty":-2.720144,"marketCap":1520134000},{"date":"2021-07-30","current":-3.119887,"twenty":-3.406039,"median":-3.119814,"eighty":-2.722405,"marketCap":1517370120},{"date":"2021-08-06","current":-3.127439,"twenty":-3.400332,"median":-3.119887,"eighty":-2.724132,"marketCap":1517370120},{"date":"2021-08-13","current":-2.958206,"twenty":-3.399395,"median":-3.119869,"eighty":-2.726884,"marketCap":1437217600},{"date":"2021-08-20","current":-3.080713,"twenty":-3.373369,"median":-3.119741,"eighty":-2.73022,"marketCap":1492495200},{"date":"2021-08-27","current":-3.118316,"twenty":-3.373066,"median":-3.11959,"eighty":-2.744258,"marketCap":1517370120},{"date":"2021-09-03","current":-5.760001,"twenty":-3.406039,"median":-3.119887,"eighty":-2.746013,"marketCap":1456564760},{"date":"2021-09-10","current":-5.734323,"twenty":-3.479503,"median":-3.120511,"eighty":-2.746997,"marketCap":1453800880},{"date":"2021-09-17","current":-5.751333,"twenty":-3.50337,"median":-3.121377,"eighty":-2.748665,"marketCap":1453800880},{"date":"2021-09-24","current":-5.90168,"twenty":-3.505352,"median":-3.121794,"eighty":-2.797855,"marketCap":1492495200},{"date":"2021-09-30","current":-5.980029,"twenty":-3.513856,"median":-3.123924,"eighty":-2.837607,"marketCap":1517370120},{"date":"2021-10-08","current":-5.457434,"twenty":-3.521382,"median":-3.124264,"eighty":-2.857739,"marketCap":1384703880},{"date":"2021-10-15","current":-5.442807,"twenty":-3.531489,"median":-3.124747,"eighty":-2.859559,"marketCap":1381940000},{"date":"2021-10-22","current":-5.404008,"twenty":-3.540633,"median":-3.127439,"eighty":-2.864759,"marketCap":1381940000},{"date":"2021-10-29","current":-5.417404,"twenty":-4.659722,"median":-3.127915,"eighty":-2.894486,"marketCap":1381940000},{"date":"2021-11-05","current":-5.408492,"twenty":-5.406131,"median":-3.129565,"eighty":-2.940924,"marketCap":1381940000},{"date":"2021-11-12","current":-5.386285,"twenty":-5.404388,"median":-3.131023,"eighty":-2.977906,"marketCap":1381940000},{"date":"2021-11-19","current":-5.393917,"twenty":-5.402942,"median":-3.13607,"eighty":-3.007812,"marketCap":1381940000},{"date":"2021-11-26","current":-5.424545,"twenty":-5.406131,"median":-3.143231,"eighty":-3.0084,"marketCap":1390231640},{"date":"2021-12-03","current":-5.376858,"twenty":-5.404388,"median":-3.145014,"eighty":-3.008756,"marketCap":1380558060},{"date":"2021-12-10","current":-5.367693,"twenty":-5.402942,"median":-3.16685,"eighty":-3.009792,"marketCap":1380558060},{"date":"2021-12-17","current":-5.371406,"twenty":-5.401248,"median":-3.185926,"eighty":-3.013103,"marketCap":1380558060},{"date":"2021-12-24","current":-5.366281,"twenty":-5.400717,"median":-3.230892,"eighty":-3.01732,"marketCap":1380558060},{"date":"2021-12-31","current":-5.354634,"twenty":-5.399811,"median":-3.248908,"eighty":-3.018442,"marketCap":1380558060},{"date":"2022-01-07","current":-5.375041,"twenty":-5.374338,"median":-5.368642,"eighty":-5.361865,"marketCap":1380558060},{"date":"2022-01-14","current":-5.352623,"twenty":-5.371824,"median":-5.367988,"eighty":-5.354902,"marketCap":1377794180},{"date":"2022-01-21","current":-5.179703,"twenty":-5.37014,"median":-5.356658,"eighty":-5.325514,"marketCap":1336335980},{"date":"2022-01-28","current":-5.192958,"twenty":-5.369156,"median":-5.353629,"eighty":-5.192608,"marketCap":1336335980},{"date":"2022-02-04","current":-5.195505,"twenty":-5.368642,"median":-5.352563,"eighty":-5.192083,"marketCap":1336335980},{"date":"2022-02-11","current":-5.185032,"twenty":-5.368554,"median":-5.323526,"eighty":-5.190187,"marketCap":1336335980},{"date":"2022-02-18","current":-4.631449,"twenty":-5.367423,"median":-5.197044,"eighty":-5.179703,"marketCap":1199523920},{"date":"2022-02-25","current":-4.609414,"twenty":-5.366388,"median":-5.195364,"eighty":-5.169002,"marketCap":1196760040},{"date":"2022-03-04","current":-4.607649,"twenty":-5.356658,"median":-5.192009,"eighty":-4.627122,"marketCap":1196760040},{"date":"2022-03-11","current":-4.614617,"twenty":-5.35508,"median":-5.187649,"eighty":-4.610151,"marketCap":1196760040},{"date":"2022-03-18","current":-4.772189,"twenty":-5.354634,"median":-5.182268,"eighty":-4.614617,"marketCap":1232690480},{"date":"2022-03-25","current":-4.771989,"twenty":-5.352623,"median":-5.170763,"eighty":-4.618481,"marketCap":1232690480},{"date":"2022-04-01","current":-3.518462,"twenty":-5.352502,"median":-5.168118,"eighty":-4.609414,"marketCap":1216107200},{"date":"2022-04-08","current":-3.516938,"twenty":-5.331972,"median":-4.972546,"eighty":-4.607117,"marketCap":1216107200},{"date":"2022-04-14","current":-3.522765,"twenty":-5.324851,"median":-4.777014,"eighty":-4.60347,"marketCap":1216107200},{"date":"2022-04-22","current":-3.589864,"twenty":-5.320206,"median":-4.774826,"eighty":-3.994077,"marketCap":1216107200},{"date":"2022-04-29","current":-3.648587,"twenty":-5.268218,"median":-4.771989,"eighty":-3.620523,"marketCap":1216107200},{"date":"2022-05-06","current":-3.679148,"twenty":-5.197442,"median":-4.766759,"eighty":-3.62137,"marketCap":1216107200},{"date":"2022-05-13","current":-3.733406,"twenty":-5.196381,"median":-4.765003,"eighty":-3.622192,"marketCap":1211961380},{"date":"2022-05-20","current":-3.627173,"twenty":-5.195505,"median":-4.623691,"eighty":-3.627173,"marketCap":1193996160},{"date":"2022-05-27","current":-3.605111,"twenty":-5.195364,"median":-4.614617,"eighty":-3.620095,"marketCap":1185704520},{"date":"2022-06-02","current":-3.569148,"twenty":-5.193439,"median":-4.609414,"eighty":-3.597795,"marketCap":1180176760},{"date":"2022-06-10","current":-3.572267,"twenty":-5.192258,"median":-4.607477,"eighty":-3.580605,"marketCap":1173267060},{"date":"2022-06-17","current":-3.529854,"twenty":-5.191965,"median":-4.605073,"eighty":-3.571783,"marketCap":1158065720},{"date":"2022-06-24","current":-3.507465,"twenty":-5.190537,"median":-4.602085,"eighty":-3.567573,"marketCap":1155301840},{"date":"2022-06-30","current":-3.513514,"twenty":-5.188664,"median":-4.168238,"eighty":-3.561982,"marketCap":1155301840},{"date":"2022-07-08","current":-3.509901,"twenty":-5.186079,"median":-3.716785,"eighty":-3.540116,"marketCap":1155301840},{"date":"2022-07-15","current":-3.542734,"twenty":-5.184913,"median":-3.694322,"eighty":-3.528218,"marketCap":1155301840},{"date":"2022-07-22","current":-3.540411,"twenty":-5.181755,"median":-3.673015,"eighty":-3.531249,"marketCap":1155301840},{"date":"2022-07-29","current":-3.536098,"twenty":-5.175778,"median":-3.653747,"eighty":-3.5341,"marketCap":1155301840},{"date":"2022-08-05","current":-3.545127,"twenty":-5.171723,"median":-3.64762,"eighty":-3.535577,"marketCap":1155301840},{"date":"2022-08-12","current":-3.540303,"twenty":-5.170202,"median":-3.628764,"eighty":-3.535577,"marketCap":1155301840},{"date":"2022-08-19","current":-3.576098,"twenty":-5.169332,"median":-3.621165,"eighty":-3.535942,"marketCap":1155301840},{"date":"2022-08-26","current":-3.574482,"twenty":-5.167941,"median":-3.607218,"eighty":-3.536961,"marketCap":1145628260},{"date":"2022-09-02","current":-2.748316,"twenty":-5.166286,"median":-3.592969,"eighty":-3.5341,"marketCap":1140100500},{"date":"2022-09-09","current":-2.755475,"twenty":-4.933925,"median":-3.588126,"eighty":-3.525001,"marketCap":1138718560},{"date":"2022-09-16","current":-2.781174,"twenty":-4.778585,"median":-3.580794,"eighty":-3.522465,"marketCap":1138718560},{"date":"2022-09-23","current":-2.835608,"twenty":-4.777072,"median":-3.578973,"eighty":-3.518483,"marketCap":1138718560},{"date":"2022-09-30","current":-2.830202,"twenty":-4.776548,"median":-3.573374,"eighty":-3.517215,"marketCap":1138718560},{"date":"2022-10-07","current":-2.81319,"twenty":-4.7757,"median":-3.569498,"eighty":-3.514797,"marketCap":1131808860},{"date":"2022-10-14","current":-2.836405,"twenty":-4.773134,"median":-3.568104,"eighty":-3.513227,"marketCap":1129044980},{"date":"2022-10-21","current":-2.855963,"twenty":-4.772149,"median":-3.564159,"eighty":-3.510015,"marketCap":1129044980},{"date":"2022-10-28","current":-2.860863,"twenty":-4.771206,"median":-3.562451,"eighty":-2.995218,"marketCap":1129044980},{"date":"2022-11-04","current":-2.826357,"twenty":-4.767812,"median":-3.561781,"eighty":-2.865072,"marketCap":1126281100},{"date":"2022-11-11","current":-2.801392,"twenty":-4.766679,"median":-3.560244,"eighty":-2.856943,"marketCap":1126281100},{"date":"2022-11-18","current":-2.811022,"twenty":-4.766088,"median":-3.556802,"eighty":-2.850704,"marketCap":1126281100},{"date":"2022-11-25","current":-2.816118,"twenty":-4.738292,"median":-3.548868,"eighty":-2.84133,"marketCap":1119371400},{"date":"2022-12-02","current":-2.76834,"twenty":-4.630584,"median":-3.545875,"eighty":-2.83681,"marketCap":1119371400},{"date":"2022-12-09","current":-2.742863,"twenty":-4.62575,"median":-3.543706,"eighty":-2.832876,"marketCap":1119371400},{"date":"2022-12-16","current":-2.749276,"twenty":-4.619905,"median":-3.542424,"eighty":-2.830117,"marketCap":1119371400},{"date":"2022-12-23","current":-2.74842,"twenty":-4.617708,"median":-3.540411,"eighty":-2.829541,"marketCap":1119371400},{"date":"2022-12-30","current":-2.715429,"twenty":-4.61539,"median":-3.540348,"eighty":-2.828672,"marketCap":1119371400},{"date":"2023-01-06","current":-2.687816,"twenty":-4.611937,"median":-3.539867,"eighty":-2.822867,"marketCap":1119371400},{"date":"2023-01-13","current":-2.637377,"twenty":-4.609709,"median":-3.538864,"eighty":-2.813303,"marketCap":1119371400},{"date":"2023-01-20","current":-2.660204,"twenty":-4.609114,"median":-3.536817,"eighty":-2.799538,"marketCap":1119371400},{"date":"2023-01-27","current":-2.65966,"twenty":-4.608914,"median":-3.535903,"eighty":-2.792158,"marketCap":1119371400},{"date":"2023-02-03","current":-2.629625,"twenty":-4.607649,"median":-3.532179,"eighty":-2.782922,"marketCap":1112461700},{"date":"2023-02-10","current":-2.645521,"twenty":-4.607305,"median":-3.525976,"eighty":-2.774441,"marketCap":1112461700},{"date":"2023-02-17","current":-2.670783,"twenty":-4.606364,"median":-3.522765,"eighty":-2.768001,"marketCap":1112461700},{"date":"2023-02-24","current":-2.703839,"twenty":-4.605073,"median":-3.521269,"eighty":-2.755113,"marketCap":1112461700},{"date":"2023-03-03","current":-2.686516,"twenty":-4.603546,"median":-3.51849,"eighty":-2.753014,"marketCap":1112461700},{"date":"2023-03-10","current":-2.686321,"twenty":-2.686321,"median":-2.685321,"eighty":-2.683524,"marketCap":1104170060},{"date":"2023-03-17","current":-2.657248,"twenty":-41.546954,"median":-3.507465,"eighty":8.973112,"marketCap":1102788120},{"date":"2023-03-24","current":-2.534908,"twenty":-41.40815,"median":-3.50434,"eighty":8.973112,"marketCap":1064093800},{"date":"2023-03-31","current":-2.27682,"twenty":-33.890835,"median":-3.480808,"eighty":8.970937,"marketCap":1243746000},{"date":"2023-04-06","current":-2.263101,"twenty":-33.873291,"median":-3.466771,"eighty":8.968763,"marketCap":1235454360},{"date":"2023-04-14","current":-2.255811,"twenty":-33.800683,"median":-3.373369,"eighty":8.973112,"marketCap":1232690480},{"date":"2023-04-21","current":-1.872376,"twenty":-33.767218,"median":-3.280248,"eighty":8.973112,"marketCap":1022635600},{"date":"2023-04-28","current":-1.86093,"twenty":-33.755786,"median":-3.225768,"eighty":8.973112,"marketCap":1008816200},{"date":"2023-05-05","current":-1.804437,"twenty":-33.745101,"median":-3.171894,"eighty":8.973112,"marketCap":979795460},{"date":"2023-05-12","current":-1.740068,"twenty":-33.707163,"median":-3.144146,"eighty":8.973112,"marketCap":938337260},{"date":"2023-05-19","current":-1.7155,"twenty":-33.679694,"median":-3.131282,"eighty":8.973112,"marketCap":912080400},{"date":"2023-05-25","current":-1.722589,"twenty":-33.600131,"median":-3.128937,"eighty":8.970937,"marketCap":912080400},{"date":"2023-06-02","current":-1.72845,"twenty":-33.505657,"median":-3.125542,"eighty":8.973112,"marketCap":912080400},{"date":"2023-06-09","current":-1.730947,"twenty":-33.463888,"median":-3.123926,"eighty":8.973112,"marketCap":912080400},{"date":"2023-06-16","current":-1.739277,"twenty":-33.397179,"median":-3.121377,"eighty":8.973112,"marketCap":912080400},{"date":"2023-06-23","current":-1.748815,"twenty":-33.336891,"median":-3.120357,"eighty":8.975286,"marketCap":912080400},{"date":"2023-06-30","current":-2.347691,"twenty":-32.522498,"median":-3.118877,"eighty":8.975286,"marketCap":1213343320},{"date":"2023-07-07","current":-1.861997,"twenty":-32.062955,"median":-3.117129,"eighty":8.973112,"marketCap":960448300},{"date":"2023-07-14","current":-1.833589,"twenty":-30.798348,"median":-3.080713,"eighty":8.973112,"marketCap":959066360},{"date":"2023-07-21","current":-1.751901,"twenty":-29.960649,"median":-3.068941,"eighty":8.973112,"marketCap":912080400},{"date":"2023-07-28","current":-1.748463,"twenty":-29.568423,"median":-3.042989,"eighty":8.973112,"marketCap":909316520},{"date":"2023-08-04","current":-1.618226,"twenty":-29.519765,"median":-3.023583,"eighty":8.973112,"marketCap":842983400},{"date":"2023-08-11","current":-1.499356,"twenty":-29.420441,"median":-3.020161,"eighty":8.973112,"marketCap":776650280},{"date":"2023-08-18","current":-1.57466,"twenty":-28.89774,"median":-3.009172,"eighty":8.973112,"marketCap":809816840},{"date":"2023-08-25","current":-1.53091,"twenty":-6.000077,"median":-2.929402,"eighty":8.973112,"marketCap":787705800},{"date":"2023-09-01","current":5.310232,"twenty":-5.814599,"median":-2.881798,"eighty":8.973112,"marketCap":786323860},{"date":"2023-09-08","current":5.373492,"twenty":-5.751588,"median":-2.877671,"eighty":8.973112,"marketCap":786323860},{"date":"2023-09-15","current":5.332148,"twenty":-5.737726,"median":-2.872583,"eighty":8.973112,"marketCap":786323860},{"date":"2023-09-22","current":5.355564,"twenty":-5.67672,"median":-2.868139,"eighty":8.973112,"marketCap":786323860},{"date":"2023-09-29","current":6.549111,"twenty":-5.468037,"median":-2.863253,"eighty":8.970937,"marketCap":963214000},{"date":"2023-10-06","current":6.552249,"twenty":-5.457125,"median":-2.860361,"eighty":8.970937,"marketCap":963214000},{"date":"2023-10-13","current":6.562051,"twenty":-5.429298,"median":-2.859489,"eighty":8.970937,"marketCap":963214000},{"date":"2023-10-20","current":6.572177,"twenty":-5.411156,"median":-2.855416,"eighty":8.968763,"marketCap":963214000},{"date":"2023-10-27","current":6.574998,"twenty":-5.407922,"median":-2.850768,"eighty":8.970937,"marketCap":963214000},{"date":"2023-11-03","current":8.243823,"twenty":-5.402409,"median":-2.84444,"eighty":8.970937,"marketCap":1210897600},{"date":"2023-11-10","current":6.446518,"twenty":-5.397581,"median":-2.83922,"eighty":8.970937,"marketCap":946701760},{"date":"2023-11-17","current":6.388897,"twenty":-5.393776,"median":-2.834788,"eighty":8.970937,"marketCap":946701760},{"date":"2023-11-24","current":6.336729,"twenty":-5.379708,"median":-2.830277,"eighty":8.970937,"marketCap":946701760},{"date":"2023-12-01","current":6.310562,"twenty":-5.374338,"median":-2.82973,"eighty":8.970937,"marketCap":946701760},{"date":"2023-12-08","current":6.336171,"twenty":-5.370754,"median":-2.828122,"eighty":8.970937,"marketCap":946701760},{"date":"2023-12-15","current":6.299792,"twenty":-5.36817,"median":-2.822548,"eighty":8.970937,"marketCap":946701760},{"date":"2023-12-22","current":6.304003,"twenty":-5.366688,"median":-2.816288,"eighty":8.970937,"marketCap":946701760},{"date":"2023-12-29","current":5.924229,"twenty":-5.364926,"median":-2.815752,"eighty":8.970937,"marketCap":894413000},{"date":"2024-01-05","current":5.966307,"twenty":-5.358346,"median":-2.812635,"eighty":8.970937,"marketCap":894413000},{"date":"2024-01-12","current":5.963133,"twenty":-5.349966,"median":-2.802415,"eighty":8.970937,"marketCap":894413000},{"date":"2024-01-19","current":5.971335,"twenty":-5.196911,"median":-2.794457,"eighty":8.970937,"marketCap":894413000},{"date":"2024-01-26","current":5.994665,"twenty":-5.191994,"median":-2.786885,"eighty":8.970937,"marketCap":894413000},{"date":"2024-02-02","current":6.002318,"twenty":-5.181755,"median":-2.782048,"eighty":8.970937,"marketCap":894413000},{"date":"2024-02-09","current":5.972903,"twenty":-5.170576,"median":-2.780372,"eighty":8.837071,"marketCap":894413000},{"date":"2024-02-16","current":5.971612,"twenty":-4.856682,"median":-2.771918,"eighty":8.968763,"marketCap":894413000},{"date":"2024-02-23","current":6.003259,"twenty":-4.772425,"median":-2.769911,"eighty":8.968763,"marketCap":894413000},{"date":"2024-03-01","current":5.999517,"twenty":-4.766359,"median":-2.768171,"eighty":8.966589,"marketCap":894413000},{"date":"2024-03-08","current":5.99685,"twenty":-4.618481,"median":-2.762264,"eighty":8.966589,"marketCap":894413000},{"date":"2024-03-15","current":5.909823,"twenty":-4.607649,"median":-2.756544,"eighty":8.966589,"marketCap":880652800},{"date":"2024-03-22","current":5.915234,"twenty":-4.603357,"median":-2.755044,"eighty":8.966589,"marketCap":880652800},{"date":"2024-03-28","current":6.189767,"twenty":-3.733406,"median":-2.753299,"eighty":8.966589,"marketCap":880652800},{"date":"2024-04-05","current":6.193846,"twenty":-3.674965,"median":-2.750852,"eighty":8.973112,"marketCap":880652800},{"date":"2024-04-12","current":6.190331,"twenty":-3.648292,"median":-2.749777,"eighty":8.970937,"marketCap":880652800},{"date":"2024-04-19","current":6.19562,"twenty":-3.624184,"median":-2.748741,"eighty":8.970937,"marketCap":880652800},{"date":"2024-04-26","current":6.181314,"twenty":-3.609325,"median":-2.747669,"eighty":8.966589,"marketCap":877536000},{"date":"2024-05-03","current":6.18559,"twenty":-3.591981,"median":-2.745039,"eighty":8.966589,"marketCap":877536000},{"date":"2024-05-10","current":6.170939,"twenty":-3.579846,"median":-2.742479,"eighty":8.966589,"marketCap":877536000},{"date":"2024-05-17","current":6.18001,"twenty":-3.572267,"median":-2.725508,"eighty":8.966589,"marketCap":877536000},{"date":"2024-05-24","current":6.194157,"twenty":-3.567847,"median":-2.719818,"eighty":8.966589,"marketCap":877536000},{"date":"2024-05-31","current":6.187859,"twenty":-3.562281,"median":-2.704333,"eighty":8.966589,"marketCap":877536000},{"date":"2024-06-07","current":6.195542,"twenty":-3.558217,"median":-2.697622,"eighty":8.966589,"marketCap":877536000},{"date":"2024-06-14","current":6.201224,"twenty":-3.549103,"median":-2.690685,"eighty":8.966589,"marketCap":877536000},{"date":"2024-06-21","current":6.214233,"twenty":-3.545127,"median":-2.685939,"eighty":8.966589,"marketCap":877536000},{"date":"2024-06-28","current":6.216812,"twenty":-3.542114,"median":-2.682757,"eighty":8.966589,"marketCap":877536000},{"date":"2024-07-05","current":6.218163,"twenty":-3.540411,"median":-2.67029,"eighty":8.966589,"marketCap":877536000},{"date":"2024-07-12","current":6.209042,"twenty":-3.539727,"median":-2.665192,"eighty":8.966589,"marketCap":877536000},{"date":"2024-07-19","current":5.820868,"twenty":-3.537536,"median":-2.661676,"eighty":8.966589,"marketCap":822690000},{"date":"2024-07-26","current":5.316046,"twenty":-3.532799,"median":-2.659655,"eighty":8.966589,"marketCap":754132500},{"date":"2024-08-02","current":4.932299,"twenty":-3.526187,"median":-2.656116,"eighty":8.966589,"marketCap":699286500},{"date":"2024-08-09","current":4.611429,"twenty":-3.522761,"median":-2.651194,"eighty":8.966589,"marketCap":658152000},{"date":"2024-08-16","current":4.41757,"twenty":-3.51912,"median":-2.645665,"eighty":8.966589,"marketCap":630729000},{"date":"2024-08-23","current":3.825198,"twenty":-3.51763,"median":-2.642545,"eighty":8.966589,"marketCap":548460000},{"date":"2024-08-30","current":-34.995378,"twenty":-3.51603,"median":-2.639623,"eighty":8.265243,"marketCap":521037000},{"date":"2024-09-06","current":-34.978534,"twenty":-3.518478,"median":-2.644959,"eighty":8.230201,"marketCap":521037000},{"date":"2024-09-13","current":-35.070336,"twenty":-3.52027,"median":-2.649023,"eighty":6.574353,"marketCap":521037000},{"date":"2024-09-20","current":-34.861277,"twenty":-3.523479,"median":-2.652691,"eighty":6.569308,"marketCap":521037000},{"date":"2024-09-27","current":-34.652872,"twenty":-3.529591,"median":-2.657248,"eighty":6.559939,"marketCap":521037000},{"date":"2024-10-04","current":-41.223544,"twenty":-3.53426,"median":-2.660204,"eighty":6.55247,"marketCap":617017500},{"date":"2024-10-10","current":-46.102457,"twenty":-3.537536,"median":-2.661676,"eighty":6.460798,"marketCap":685575000},{"date":"2024-10-18","current":-44.953781,"twenty":-3.539783,"median":-2.665756,"eighty":6.39327,"marketCap":665007750},{"date":"2024-10-25","current":-43.102749,"twenty":-3.54049,"median":-2.670783,"eighty":6.339107,"marketCap":637584750},{"date":"2024-11-01","current":-41.22108,"twenty":-3.54278,"median":-2.68347,"eighty":6.330268,"marketCap":610161750},{"date":"2024-11-08","current":-41.408919,"twenty":-3.545594,"median":-2.686321,"eighty":6.31642,"marketCap":610161750},{"date":"2024-11-15","current":-45.143841,"twenty":-3.55484,"median":-2.695375,"eighty":6.310733,"marketCap":658152000},{"date":"2024-11-22","current":-52.692774,"twenty":-3.56142,"median":-2.699975,"eighty":6.28572,"marketCap":767844000},{"date":"2024-11-29","current":-63.085449,"twenty":-3.56267,"median":-2.715429,"eighty":6.217054,"marketCap":918670500},{"date":"2024-12-06","current":-63.234393,"twenty":-3.568397,"median":-2.720977,"eighty":6.214932,"marketCap":918670500},{"date":"2024-12-13","current":-63.359445,"twenty":-3.576673,"median":-2.740888,"eighty":6.209248,"marketCap":918670500},{"date":"2024-12-20","current":-63.641447,"twenty":-3.587084,"median":-2.744607,"eighty":6.201963,"marketCap":918670500},{"date":"2024-12-27","current":-63.690858,"twenty":-3.594176,"median":-2.746013,"eighty":6.197224,"marketCap":918670500},{"date":"2025-01-03","current":-64.483274,"twenty":-3.620309,"median":-2.748316,"eighty":6.196897,"marketCap":931010850},{"date":"2025-01-10","current":-64.728532,"twenty":-3.643378,"median":-2.749006,"eighty":6.19562,"marketCap":931010850},{"date":"2025-01-17","current":-64.676338,"twenty":-3.669182,"median":-2.750493,"eighty":6.194263,"marketCap":931010850},{"date":"2025-01-24","current":-64.273602,"twenty":-3.711509,"median":-2.752564,"eighty":6.19218,"marketCap":931010850},{"date":"2025-01-28","current":-63.938525,"twenty":-3.733406,"median":-2.753299,"eighty":6.191984,"marketCap":931010850},{"date":"2025-02-07","current":-68.563906,"twenty":-4.604157,"median":-2.755247,"eighty":6.189489,"marketCap":992712600},{"date":"2025-02-14","current":-68.217972,"twenty":-4.609114,"median":-2.75923,"eighty":6.18559,"marketCap":987228000},{"date":"2025-02-21","current":-66.087311,"twenty":-4.623005,"median":-2.763695,"eighty":6.181962,"marketCap":959805000},{"date":"2025-02-28","current":-64.411383,"twenty":-4.767285,"median":-2.769218,"eighty":6.179426,"marketCap":932382000},{"date":"2025-03-07","current":-64.153804,"twenty":-4.776548,"median":-2.770523,"eighty":6.167654,"marketCap":932382000},{"date":"2025-03-14","current":-64.130472,"twenty":-5.168295,"median":-2.779586,"eighty":6.005886,"marketCap":932382000},{"date":"2025-03-21","current":-64.155663,"twenty":-5.182781,"median":-2.782922,"eighty":6.004124,"marketCap":932382000},{"date":"2025-03-28","current":-22.553601,"twenty":-5.192024,"median":-2.787302,"eighty":6.002983,"marketCap":932382000},{"date":"2025-04-03","current":-22.598235,"twenty":-5.196031,"median":-2.792158,"eighty":6.00151,"marketCap":932382000},{"date":"2025-04-11","current":-22.749362,"twenty":-5.339701,"median":-2.801392,"eighty":5.996146,"marketCap":932382000},{"date":"2025-04-17","current":-22.694916,"twenty":-5.354812,"median":-2.811393,"eighty":5.994223,"marketCap":932382000},{"date":"2025-04-25","current":-22.675334,"twenty":-5.363733,"median":-2.815156,"eighty":5.984307,"marketCap":932382000},{"date":"2025-05-02","current":-22.525156,"twenty":-5.366345,"median":-2.816118,"eighty":5.976678,"marketCap":928175520},{"date":"2025-05-09","current":-22.36813,"twenty":-5.367882,"median":-2.82089,"eighty":5.971081,"marketCap":928175520},{"date":"2025-05-16","current":-21.697449,"twenty":-5.369669,"median":-2.827464,"eighty":5.963766,"marketCap":907701060},{"date":"2025-05-23","current":-17.891741,"twenty":-5.372742,"median":-2.829583,"eighty":5.959669,"marketCap":750730200},{"date":"2025-05-30","current":-16.194023,"twenty":-5.377441,"median":-2.830178,"eighty":5.924593,"marketCap":682482000},{"date":"2025-06-06","current":-14.537531,"twenty":-5.390628,"median":-2.833622,"eighty":5.91523,"marketCap":614233800},{"date":"2025-06-13","current":-13.885928,"twenty":-5.396608,"median":-2.837882,"eighty":5.904182,"marketCap":586934520},{"date":"2025-06-20","current":-13.913199,"twenty":-5.400911,"median":-2.842589,"eighty":5.508232,"marketCap":586934520},{"date":"2025-06-27","current":-13.874346,"twenty":-5.407443,"median":-2.8505,"eighty":5.35904,"marketCap":586934520},{"date":"2025-07-04","current":-16.777489,"twenty":-5.409415,"median":-2.852294,"eighty":5.34986,"marketCap":709781280},{"date":"2025-07-11","current":-16.794407,"twenty":-5.419798,"median":-2.856383,"eighty":5.334794,"marketCap":709781280},{"date":"2025-07-18","current":-16.807578,"twenty":-5.449042,"median":-2.860136,"eighty":5.321409,"marketCap":709781280},{"date":"2025-07-25","current":-16.746677,"twenty":-5.464181,"median":-2.861988,"eighty":5.278109,"marketCap":709781280},{"date":"2025-08-01","current":-16.850797,"twenty":-5.67672,"median":-2.868139,"eighty":4.990326,"marketCap":709781280},{"date":"2025-08-08","current":-22.206947,"twenty":-5.737726,"median":-2.872583,"eighty":4.612485,"marketCap":937730268},{"date":"2025-08-15","current":-22.01366,"twenty":-5.751588,"median":-2.877671,"eighty":4.41757,"marketCap":928175520},{"date":"2025-08-22","current":-22.082909,"twenty":-5.814599,"median":-2.881798,"eighty":3.820671,"marketCap":928175520},{"date":"2025-08-29","current":6.217744,"twenty":-5.948689,"median":-2.883543,"eighty":3.813275,"marketCap":922715664},{"date":"2025-09-05","current":6.325189,"twenty":-5.948689,"median":-2.880605,"eighty":4.397875,"marketCap":937730268},{"date":"2025-09-12","current":6.2403,"twenty":-5.948689,"median":-2.876097,"eighty":4.56932,"marketCap":926810556},{"date":"2025-09-19","current":6.253928,"twenty":-5.948689,"median":-2.876097,"eighty":4.741514,"marketCap":928175520},{"date":"2025-09-26","current":6.343963,"twenty":-5.948689,"median":-2.872583,"eighty":5.23872,"marketCap":939095232},{"date":"2025-10-03","current":6.209273,"twenty":-5.93302,"median":-2.871895,"eighty":5.293209,"marketCap":921350700},{"date":"2025-10-10","current":6.218334,"twenty":-5.948689,"median":-2.872583,"eighty":5.325908,"marketCap":921350700},{"date":"2025-10-17","current":6.20474,"twenty":-5.948689,"median":-2.872583,"eighty":5.338186,"marketCap":918620772},{"date":"2025-10-24","current":6.294646,"twenty":-5.948689,"median":-2.872583,"eighty":5.351832,"marketCap":932270412},{"date":"2025-10-31","current":5.512265,"twenty":-5.948689,"median":-2.872583,"eighty":5.363006,"marketCap":817613436},{"date":"2025-11-07","current":5.414421,"twenty":-5.948689,"median":-2.872583,"eighty":5.473127,"marketCap":802598832},{"date":"2025-11-14","current":5.399122,"twenty":-5.948689,"median":-2.872583,"eighty":5.473666,"marketCap":802598832},{"date":"2025-11-21","current":5.585367,"twenty":-5.948689,"median":-2.872583,"eighty":5.512265,"marketCap":829898112},{"date":"2025-11-28","current":5.491927,"twenty":-5.948689,"median":-2.872583,"eighty":5.522925,"marketCap":818978400},{"date":"2025-12-05","current":5.482501,"twenty":-5.948689,"median":-2.872583,"eighty":5.522925,"marketCap":818978400},{"date":"2025-12-12","current":5.472379,"twenty":-5.948689,"median":-2.872583,"eighty":5.522925,"marketCap":818978400},{"date":"2025-12-19","current":5.459512,"twenty":-5.948689,"median":-2.872583,"eighty":5.522925,"marketCap":818978400},{"date":"2025-12-24","current":5.433489,"twenty":-5.948689,"median":-2.872583,"eighty":5.522925,"marketCap":817613436},{"date":"2026-01-02","current":5.33087,"twenty":-5.964359,"median":-2.876594,"eighty":5.523465,"marketCap":805328760},{"date":"2026-01-09","current":5.2275,"twenty":-5.964359,"median":-2.876594,"eighty":5.523465,"marketCap":791679120},{"date":"2026-01-16","current":5.12073,"twenty":-5.964359,"median":-2.876594,"eighty":5.523465,"marketCap":778029480},{"date":"2026-01-23","current":5.035723,"twenty":-5.964359,"median":-2.876594,"eighty":5.523465,"marketCap":764379840},{"date":"2026-01-30","current":4.601042,"twenty":-5.964359,"median":-2.876594,"eighty":5.523465,"marketCap":701591496},{"date":"2026-02-06","current":4.589401,"twenty":-5.964359,"median":-2.876594,"eighty":5.523465,"marketCap":701591496}],"updateTime":1770435821867}}}