HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VICON HOLDINGS

0.214

0.000

Volume:- -

Turnover:- -

Market Cap:102.72M

PE:22.77

High:0.214

Open:0.214

Low:0.214

Close:0.214

52wk High:0.295

52wk Low:0.164

Shares:480.00M

HK Float Shares:479.60M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.009

ROE:1.65%

ROA:0.46%

PB:0.37

PE(LYR):22.77

PS:0.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vicon Holdings Reports No Share Capital Changes in July; Confirms Public Float Compliance

Bulletin Express

VICON HOLDINGS业绩稳健，2025/26财年净利润同比微降至约450万港元

Bulletin Express

Vicon Holdings Releases 2026 Annual Report and Moves to Fully Electronic Corporate Communications

Bulletin Express

Vicon Holdings Announces Annual Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/03878"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03878\",,,,,undefined,":{"symbol":"03878","market":"HK","secType":"STK","nameCN":"VICON HOLDINGS","latestPrice":0.214,"timestamp":1787556797688,"preClose":0.214,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":479600000,"shares":480000000,"eps":0.0094,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-24 15:33:17","open":0.214,"high":0.214,"low":0.214,"amount":0,"amplitude":0,"askPrice":0.214,"askSize":50000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0094,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"listingDate":1513872000000,"exchange":"SEHK","adjPreClose":0.214,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03878\",,,,,undefined,":{"symbol":"03878","floatShares":479600000,"roa":"0.46%","roe":"1.65%","lyrEps":0.0094,"shares":480000000,"dividePrice":0,"high":0.214,"amplitude":0,"preClose":0.214,"low":0.214,"week52Low":0.164,"pbRate":"0.37","psRate":"0.43","week52High":0.295,"institutionHeld":0,"latestPrice":0.214,"committee":-1,"eps":0.0094,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.0094,"open":0.214,"prevYearClose":0.247,"prevWeekClose":0.214,"prevMonthClose":0.233,"prevQuarterClose":0.23,"fiveDayClose":0.226,"twentyDayClose":0.231,"sixtyDayClose":0.241},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03878\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"03878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2025-06-26","symbol":"03878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post-Mkt","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"03878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post-Mkt","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"03878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"03878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03878","date":"2026-08-21","current":22.765957,"percent":0.813518,"low":-12.376774,"twenty":-4.100647,"median":11.416028,"eighty":21.793033,"high":31.965292,"avg":9.333197,"sd":12.240102,"marketCap":102634400},"quantilePoints":[{"date":"2021-08-27","current":-6.052146,"twenty":-2.252034,"median":5.436769,"eighty":6.122076,"marketCap":311740000},{"date":"2021-09-03","current":-6.238366,"twenty":-2.32969,"median":5.299708,"eighty":6.122076,"marketCap":321332000},{"date":"2021-09-10","current":-5.959036,"twenty":-2.32969,"median":5.116959,"eighty":6.122076,"marketCap":306944000},{"date":"2021-09-17","current":-5.307267,"twenty":-3.766332,"median":5.025585,"eighty":6.030702,"marketCap":273372000},{"date":"2021-09-24","current":-4.841717,"twenty":-3.991536,"median":5.025585,"eighty":6.030702,"marketCap":249392000},{"date":"2021-09-30","current":-4.748607,"twenty":-4.426411,"median":5.025585,"eighty":6.030702,"marketCap":244596000},{"date":"2021-10-08","current":-5.772816,"twenty":-4.841717,"median":4.842836,"eighty":6.030702,"marketCap":297352000},{"date":"2021-10-15","current":-5.772816,"twenty":-5.139669,"median":4.842836,"eighty":6.030702,"marketCap":297352000},{"date":"2021-10-22","current":-5.586597,"twenty":-5.307267,"median":4.842836,"eighty":5.994152,"marketCap":287760000},{"date":"2021-10-29","current":-4.934827,"twenty":-5.358287,"median":4.797149,"eighty":5.939327,"marketCap":254188000},{"date":"2021-11-05","current":-5.121047,"twenty":-5.337879,"median":4.751462,"eighty":5.939327,"marketCap":263780000},{"date":"2021-11-12","current":-5.027937,"twenty":-5.307267,"median":4.751462,"eighty":5.902777,"marketCap":258984000},{"date":"2021-11-19","current":-5.307267,"twenty":-5.307267,"median":4.660088,"eighty":5.847953,"marketCap":273372000},{"date":"2021-11-26","current":-5.586597,"twenty":-5.358287,"median":4.660088,"eighty":5.847953,"marketCap":287760000},{"date":"2021-12-03","current":-3.813047,"twenty":-5.358287,"median":4.660088,"eighty":5.847953,"marketCap":292556000},{"date":"2021-12-10","current":-3.750538,"twenty":-5.337879,"median":4.660088,"eighty":5.847953,"marketCap":287760000},{"date":"2021-12-17","current":-3.813047,"twenty":-5.307267,"median":4.568713,"eighty":5.847953,"marketCap":292556000},{"date":"2021-12-24","current":-3.813047,"twenty":-5.307267,"median":-2.096721,"eighty":5.847953,"marketCap":292556000},{"date":"2021-12-31","current":-3.62552,"twenty":-5.307267,"median":-2.154963,"eighty":5.829678,"marketCap":278168000},{"date":"2022-01-07","current":-3.094194,"twenty":-3.62552,"median":-3.62552,"eighty":-3.262968,"marketCap":237402000},{"date":"2022-01-14","current":-3.375484,"twenty":-3.62552,"median":-3.375484,"eighty":-3.262968,"marketCap":258984000},{"date":"2022-01-21","current":-3.062939,"twenty":-3.62552,"median":-3.375484,"eighty":-3.150452,"marketCap":235004000},{"date":"2022-01-28","current":-3.125448,"twenty":-3.513004,"median":-3.28172,"eighty":-3.081692,"marketCap":239800000},{"date":"2022-02-04","current":-3.094194,"twenty":-3.437993,"median":-3.250466,"eighty":-3.094194,"marketCap":237402000},{"date":"2022-02-11","current":-2.937921,"twenty":-3.375484,"median":-3.125448,"eighty":-3.062939,"marketCap":225412000},{"date":"2022-02-18","current":-3.125448,"twenty":-3.375484,"median":-3.125448,"eighty":-3.062939,"marketCap":239800000},{"date":"2022-02-25","current":-3.437993,"twenty":-3.375484,"median":-3.125448,"eighty":-3.062939,"marketCap":263780000},{"date":"2022-03-04","current":-3.375484,"twenty":-3.437993,"median":-3.125448,"eighty":-3.062939,"marketCap":258984000},{"date":"2022-03-11","current":-3.563011,"twenty":-3.437993,"median":-3.125448,"eighty":-3.062939,"marketCap":273372000},{"date":"2022-03-18","current":-3.938065,"twenty":-3.437993,"median":-3.187957,"eighty":-3.094194,"marketCap":302148000},{"date":"2022-03-25","current":-3.875556,"twenty":-3.563011,"median":-3.250466,"eighty":-3.094194,"marketCap":297352000},{"date":"2022-04-01","current":-3.563011,"twenty":-3.62552,"median":-3.344229,"eighty":-3.094194,"marketCap":273372000},{"date":"2022-04-08","current":-3.688029,"twenty":-3.638022,"median":-3.375484,"eighty":-3.094194,"marketCap":282964000},{"date":"2022-04-14","current":-3.750538,"twenty":-3.688029,"median":-3.375484,"eighty":-3.094194,"marketCap":287760000},{"date":"2022-04-22","current":-4.000573,"twenty":-3.725534,"median":-3.375484,"eighty":-3.094194,"marketCap":306944000},{"date":"2022-04-29","current":-4.81319,"twenty":-3.750538,"median":-3.375484,"eighty":-3.094194,"marketCap":369292000},{"date":"2022-05-06","current":-6.250896,"twenty":-3.850552,"median":-3.437993,"eighty":-3.094194,"marketCap":479600000},{"date":"2022-05-13","current":-5.875842,"twenty":-3.938065,"median":-3.437993,"eighty":-3.094194,"marketCap":450824000},{"date":"2022-05-20","current":-7.126022,"twenty":-3.938065,"median":-3.531757,"eighty":-3.125448,"marketCap":546744000},{"date":"2022-05-27","current":-6.375914,"twenty":-4.063082,"median":-3.62552,"eighty":-3.125448,"marketCap":489192000},{"date":"2022-06-02","current":-6.875986,"twenty":-5.350767,"median":-3.62552,"eighty":-3.125448,"marketCap":527560000},{"date":"2022-06-10","current":-8.751254,"twenty":-5.875842,"median":-3.62552,"eighty":-3.125448,"marketCap":671440000},{"date":"2022-06-17","current":-11.689176,"twenty":-6.200889,"median":-3.688029,"eighty":-3.125448,"marketCap":896852000},{"date":"2022-06-24","current":-7.563584,"twenty":-6.263398,"median":-3.688029,"eighty":-3.125448,"marketCap":580316000},{"date":"2022-06-30","current":-4.510712,"twenty":-6.250896,"median":-3.688029,"eighty":-3.125448,"marketCap":110787600},{"date":"2022-07-08","current":-4.100647,"twenty":-6.250896,"median":-3.750538,"eighty":-3.125448,"marketCap":100716000},{"date":"2022-07-15","current":-3.651529,"twenty":-6.250896,"median":-3.720561,"eighty":-3.125448,"marketCap":89685200},{"date":"2022-07-22","current":-3.592948,"twenty":-6.213391,"median":-3.688029,"eighty":-3.125448,"marketCap":88246400},{"date":"2022-07-29","current":-3.436733,"twenty":-6.113376,"median":-3.688029,"eighty":-3.162953,"marketCap":84409600},{"date":"2022-08-05","current":-3.300045,"twenty":-5.988358,"median":-3.671056,"eighty":-3.187957,"marketCap":81052400},{"date":"2022-08-12","current":-3.280518,"twenty":-5.900846,"median":-3.62552,"eighty":-3.220061,"marketCap":80572800},{"date":"2022-08-19","current":-3.221937,"twenty":-5.875842,"median":-3.62552,"eighty":-3.208345,"marketCap":79134000},{"date":"2022-08-26","current":-3.221937,"twenty":-5.838337,"median":-3.609234,"eighty":-3.208345,"marketCap":79134000},{"date":"2022-09-02","current":-3.905378,"twenty":-5.813333,"median":-3.573421,"eighty":-3.214126,"marketCap":95920000},{"date":"2022-09-09","current":-3.749163,"twenty":-5.775828,"median":-3.62552,"eighty":-3.221937,"marketCap":92083200},{"date":"2022-09-16","current":-3.846798,"twenty":-5.550796,"median":-3.62552,"eighty":-3.221937,"marketCap":94481200},{"date":"2022-09-23","current":-3.690583,"twenty":-5.181249,"median":-3.62552,"eighty":-3.221937,"marketCap":90644400},{"date":"2022-09-30","current":-3.124303,"twenty":-4.971471,"median":-3.62552,"eighty":-3.221937,"marketCap":76736000},{"date":"2022-10-07","current":-3.300045,"twenty":-4.787843,"median":-3.62552,"eighty":-3.206315,"marketCap":81052400},{"date":"2022-10-14","current":-3.163357,"twenty":-4.678643,"median":-3.592948,"eighty":-3.206315,"marketCap":77695200},{"date":"2022-10-21","current":-3.026668,"twenty":-4.620062,"median":-3.568216,"eighty":-3.183898,"marketCap":74338000},{"date":"2022-10-28","current":-2.987615,"twenty":-4.48728,"median":-3.534367,"eighty":-3.125448,"marketCap":73378800},{"date":"2022-11-04","current":-3.124303,"twenty":-4.374024,"median":-3.524604,"eighty":-3.125448,"marketCap":76736000},{"date":"2022-11-11","current":-3.085249,"twenty":-4.256862,"median":-3.475787,"eighty":-3.125448,"marketCap":75776800},{"date":"2022-11-18","current":-2.929034,"twenty":-4.100647,"median":-3.447126,"eighty":-3.124303,"marketCap":71940000},{"date":"2022-11-25","current":-2.909507,"twenty":-4.100647,"median":-3.437993,"eighty":-3.124303,"marketCap":71460400},{"date":"2022-12-02","current":-5.497286,"twenty":-4.374024,"median":-3.437993,"eighty":-3.124303,"marketCap":69062400},{"date":"2022-12-09","current":-5.688164,"twenty":-4.787843,"median":-3.45626,"eighty":-3.124303,"marketCap":71460400},{"date":"2022-12-16","current":-5.649988,"twenty":-5.497286,"median":-3.507671,"eighty":-3.124303,"marketCap":70980800},{"date":"2022-12-23","current":-5.688164,"twenty":-5.611812,"median":-3.534367,"eighty":-3.124303,"marketCap":71460400},{"date":"2022-12-30","current":-5.45911,"twenty":-5.611812,"median":-3.548689,"eighty":-3.124303,"marketCap":68582800},{"date":"2023-01-06","current":-5.306408,"twenty":-5.588907,"median":-3.568216,"eighty":-3.124303,"marketCap":66664400},{"date":"2023-01-13","current":-5.649988,"twenty":-5.649988,"median":-3.592948,"eighty":-3.12499,"marketCap":70980800},{"date":"2023-01-20","current":-5.917217,"twenty":-5.649988,"median":-3.62552,"eighty":-3.125448,"marketCap":74338000},{"date":"2023-01-27","current":-5.955393,"twenty":-5.688164,"median":-3.62552,"eighty":-3.125448,"marketCap":74817600},{"date":"2023-02-03","current":-5.993568,"twenty":-5.726339,"median":-3.62552,"eighty":-3.125448,"marketCap":75297200},{"date":"2023-02-10","current":-5.497286,"twenty":-5.750824,"median":-3.651529,"eighty":-3.125448,"marketCap":69062400},{"date":"2023-02-17","current":-5.344583,"twenty":-5.726339,"median":-3.671056,"eighty":-3.125448,"marketCap":67144000},{"date":"2023-02-24","current":-5.535461,"twenty":-5.726339,"median":-3.688029,"eighty":-3.125448,"marketCap":69542000},{"date":"2023-03-03","current":-5.344583,"twenty":-5.726339,"median":-3.688029,"eighty":-3.125448,"marketCap":67144000},{"date":"2023-03-10","current":-5.039179,"twenty":-5.138435,"median":-5.058267,"eighty":-5.023909,"marketCap":63307200},{"date":"2023-03-17","current":-4.771949,"twenty":-3.750538,"median":5.665205,"eighty":36.066313,"marketCap":59950000},{"date":"2023-03-24","current":-5.230057,"twenty":-3.750538,"median":5.646623,"eighty":36.066313,"marketCap":65705200},{"date":"2023-03-31","current":-4.733774,"twenty":-3.756856,"median":5.57383,"eighty":36.066313,"marketCap":59470400},{"date":"2023-04-06","current":-5.039179,"twenty":-3.772595,"median":5.562345,"eighty":36.066313,"marketCap":63307200},{"date":"2023-04-14","current":-4.886476,"twenty":-3.813047,"median":5.562345,"eighty":36.066313,"marketCap":61388800},{"date":"2023-04-21","current":-4.886476,"twenty":-3.813047,"median":5.558033,"eighty":36.066313,"marketCap":61388800},{"date":"2023-04-28","current":-4.581071,"twenty":-3.864053,"median":5.482456,"eighty":36.066313,"marketCap":57552000},{"date":"2023-05-05","current":-5.039179,"twenty":-3.905378,"median":5.482456,"eighty":36.066313,"marketCap":63307200},{"date":"2023-05-12","current":-4.581071,"twenty":-3.938065,"median":5.482456,"eighty":36.066313,"marketCap":57552000},{"date":"2023-05-19","current":-4.50472,"twenty":-4.000573,"median":5.478067,"eighty":35.962468,"marketCap":56592800},{"date":"2023-05-25","current":-4.695598,"twenty":-4.062189,"median":5.449433,"eighty":35.902375,"marketCap":58990800},{"date":"2023-06-02","current":-4.275667,"twenty":-4.10973,"median":5.393789,"eighty":35.88079,"marketCap":53715200},{"date":"2023-06-09","current":-4.084789,"twenty":-4.165251,"median":5.393789,"eighty":35.738437,"marketCap":51317200},{"date":"2023-06-16","current":-4.275667,"twenty":-4.273839,"median":5.391082,"eighty":35.671411,"marketCap":53715200},{"date":"2023-06-23","current":-4.16114,"twenty":-4.274753,"median":5.309511,"eighty":35.671411,"marketCap":52276400},{"date":"2023-06-30","current":23.468507,"twenty":-4.275667,"median":5.309511,"eighty":35.574499,"marketCap":56113200},{"date":"2023-07-07","current":21.262066,"twenty":-4.275667,"median":5.309511,"eighty":35.405144,"marketCap":50837600},{"date":"2023-07-14","current":20.058553,"twenty":-4.275667,"median":5.309511,"eighty":35.132426,"marketCap":47960000},{"date":"2023-07-21","current":20.660309,"twenty":-4.275667,"median":5.309511,"eighty":34.994879,"marketCap":49398800},{"date":"2023-07-28","current":20.660309,"twenty":-4.275667,"median":5.309511,"eighty":34.61972,"marketCap":49398800},{"date":"2023-08-04","current":21.863823,"twenty":-4.275667,"median":5.309511,"eighty":34.375935,"marketCap":52276400},{"date":"2023-08-11","current":22.064408,"twenty":-4.275667,"median":5.309511,"eighty":34.141345,"marketCap":52756000},{"date":"2023-08-18","current":20.459724,"twenty":-4.275667,"median":5.309511,"eighty":34.141345,"marketCap":48919200},{"date":"2023-08-25","current":20.058553,"twenty":-4.275667,"median":5.309511,"eighty":34.141345,"marketCap":47960000},{"date":"2023-09-01","current":20.259138,"twenty":-4.275667,"median":5.309511,"eighty":34.141345,"marketCap":48439600},{"date":"2023-09-08","current":24.070263,"twenty":-4.275667,"median":5.309511,"eighty":33.970638,"marketCap":57552000},{"date":"2023-09-15","current":26.076119,"twenty":-4.275667,"median":5.309511,"eighty":33.731649,"marketCap":62348000},{"date":"2023-09-22","current":25.273777,"twenty":-4.275667,"median":5.309511,"eighty":33.607246,"marketCap":60429600},{"date":"2023-09-29","current":22.465579,"twenty":-4.275667,"median":5.309511,"eighty":33.287812,"marketCap":53715200},{"date":"2023-10-06","current":23.869678,"twenty":-4.275667,"median":5.309511,"eighty":33.185388,"marketCap":57072400},{"date":"2023-10-13","current":23.669092,"twenty":-4.275667,"median":5.309511,"eighty":32.946398,"marketCap":56592800},{"date":"2023-10-20","current":21.061481,"twenty":-4.275667,"median":5.309511,"eighty":32.946398,"marketCap":50358000},{"date":"2023-10-27","current":21.462652,"twenty":-4.275667,"median":5.309511,"eighty":32.787557,"marketCap":51317200},{"date":"2023-11-03","current":28.081974,"twenty":-4.275667,"median":5.309511,"eighty":32.787557,"marketCap":67144000},{"date":"2023-11-10","current":27.079046,"twenty":-4.275667,"median":5.309511,"eighty":32.161147,"marketCap":64746000},{"date":"2023-11-17","current":28.683731,"twenty":-4.275667,"median":5.309511,"eighty":31.580744,"marketCap":68582800},{"date":"2023-11-24","current":28.884316,"twenty":-4.275667,"median":5.309511,"eighty":31.239331,"marketCap":69062400},{"date":"2023-12-01","current":5.326278,"twenty":-4.275667,"median":5.309511,"eighty":30.044384,"marketCap":65225600},{"date":"2023-12-08","current":4.738821,"twenty":-4.275667,"median":5.309511,"eighty":30.044384,"marketCap":58031600},{"date":"2023-12-15","current":4.738821,"twenty":-4.275667,"median":5.299708,"eighty":30.044384,"marketCap":58031600},{"date":"2023-12-22","current":4.660493,"twenty":-4.275667,"median":5.146327,"eighty":30.044384,"marketCap":57072400},{"date":"2023-12-29","current":5.012967,"twenty":-4.275667,"median":5.140955,"eighty":29.600546,"marketCap":61388800},{"date":"2024-01-05","current":5.287114,"twenty":-4.275667,"median":5.128957,"eighty":28.884316,"marketCap":64746000},{"date":"2024-01-12","current":5.443769,"twenty":-4.275667,"median":5.128957,"eighty":28.576306,"marketCap":66664400},{"date":"2024-01-19","current":6.853667,"twenty":-4.275667,"median":5.128957,"eighty":28.508023,"marketCap":83930000},{"date":"2024-01-26","current":7.989417,"twenty":-4.275667,"median":5.128957,"eighty":28.162208,"marketCap":97838400},{"date":"2024-02-02","current":7.793598,"twenty":-4.275667,"median":5.128957,"eighty":28.081974,"marketCap":95440400},{"date":"2024-02-09","current":7.284468,"twenty":-4.274753,"median":5.140955,"eighty":27.841272,"marketCap":89205600},{"date":"2024-02-16","current":6.971158,"twenty":-4.275667,"median":5.140955,"eighty":26.758109,"marketCap":85368800},{"date":"2024-02-23","current":6.657847,"twenty":-4.275667,"median":5.140955,"eighty":26.076119,"marketCap":81532000},{"date":"2024-03-01","current":8.811857,"twenty":-4.275667,"median":5.140955,"eighty":25.674948,"marketCap":107910000},{"date":"2024-03-08","current":7.989417,"twenty":-4.275667,"median":5.140955,"eighty":24.695593,"marketCap":97838400},{"date":"2024-03-15","current":8.576874,"twenty":-4.275667,"median":5.140955,"eighty":24.070263,"marketCap":105032400},{"date":"2024-03-22","current":8.028581,"twenty":-4.275667,"median":5.140955,"eighty":23.669092,"marketCap":98318000},{"date":"2024-03-28","current":8.2244,"twenty":-4.275667,"median":5.140955,"eighty":23.468507,"marketCap":100716000},{"date":"2024-04-05","current":9.086004,"twenty":-4.275667,"median":5.116959,"eighty":23.323615,"marketCap":111267200},{"date":"2024-04-12","current":8.2244,"twenty":-4.275667,"median":5.128957,"eighty":23.323615,"marketCap":100716000},{"date":"2024-04-19","current":8.929348,"twenty":-4.275667,"median":5.128957,"eighty":23.323615,"marketCap":109348800},{"date":"2024-04-26","current":8.890185,"twenty":-4.275667,"median":5.140955,"eighty":23.323615,"marketCap":108869200},{"date":"2024-05-03","current":8.616038,"twenty":-4.275667,"median":5.140955,"eighty":23.323615,"marketCap":105512000},{"date":"2024-05-10","current":9.36015,"twenty":-4.275667,"median":5.140955,"eighty":23.067336,"marketCap":114624400},{"date":"2024-05-17","current":8.811857,"twenty":-4.275667,"median":5.140955,"eighty":22.774824,"marketCap":107910000},{"date":"2024-05-24","current":8.576874,"twenty":-4.275667,"median":5.140955,"eighty":22.500429,"marketCap":105032400},{"date":"2024-05-31","current":8.694366,"twenty":-4.275667,"median":5.140955,"eighty":22.465579,"marketCap":106471200},{"date":"2024-06-07","current":9.242659,"twenty":-4.275667,"median":5.140955,"eighty":22.064408,"marketCap":113185600},{"date":"2024-06-14","current":8.616038,"twenty":-4.275667,"median":5.140955,"eighty":22.064408,"marketCap":105512000},{"date":"2024-06-21","current":8.929348,"twenty":-4.275667,"median":5.140955,"eighty":21.863823,"marketCap":109348800},{"date":"2024-06-28","current":13.747605,"twenty":-4.275667,"median":5.140955,"eighty":21.81444,"marketCap":113665200},{"date":"2024-07-05","current":12.93551,"twenty":-4.275667,"median":5.140955,"eighty":21.462652,"marketCap":106950800},{"date":"2024-07-12","current":14.037639,"twenty":-4.275667,"median":5.140955,"eighty":21.262066,"marketCap":116063200},{"date":"2024-07-19","current":13.921626,"twenty":-4.275667,"median":5.140955,"eighty":21.061481,"marketCap":115104000},{"date":"2024-07-26","current":12.819497,"twenty":-4.275667,"median":5.140955,"eighty":20.860895,"marketCap":105991600},{"date":"2024-08-02","current":13.631592,"twenty":-4.275667,"median":5.140955,"eighty":20.660309,"marketCap":112706000},{"date":"2024-08-09","current":13.225544,"twenty":-4.275667,"median":5.140955,"eighty":20.660309,"marketCap":109348800},{"date":"2024-08-16","current":13.051524,"twenty":-4.275667,"median":5.140955,"eighty":20.459724,"marketCap":107910000},{"date":"2024-08-23","current":13.689598,"twenty":-4.275667,"median":5.140955,"eighty":20.259138,"marketCap":113185600},{"date":"2024-08-30","current":12.76149,"twenty":-4.275667,"median":5.140955,"eighty":19.857967,"marketCap":105512000},{"date":"2024-09-06","current":12.76149,"twenty":-4.275667,"median":5.140955,"eighty":14.211659,"marketCap":105512000},{"date":"2024-09-13","current":13.341558,"twenty":-4.275667,"median":5.140955,"eighty":13.921626,"marketCap":110308000},{"date":"2024-09-20","current":13.747605,"twenty":-4.275667,"median":5.140955,"eighty":13.747605,"marketCap":113665200},{"date":"2024-09-27","current":13.921626,"twenty":-4.275667,"median":5.140955,"eighty":13.747605,"marketCap":115104000},{"date":"2024-10-04","current":13.631592,"twenty":-4.275667,"median":5.140955,"eighty":13.747605,"marketCap":112706000},{"date":"2024-10-10","current":13.341558,"twenty":-4.275667,"median":5.140955,"eighty":13.689598,"marketCap":110308000},{"date":"2024-10-18","current":13.051524,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":107910000},{"date":"2024-10-25","current":14.211659,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":117502000},{"date":"2024-11-01","current":13.921626,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":115104000},{"date":"2024-11-08","current":13.631592,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":112706000},{"date":"2024-11-15","current":14.211659,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":117502000},{"date":"2024-11-22","current":14.443687,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":119420400},{"date":"2024-11-29","current":14.967681,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":113185600},{"date":"2024-12-06","current":14.904258,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":112706000},{"date":"2024-12-13","current":14.650569,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":110787600},{"date":"2024-12-20","current":13.952923,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":105512000},{"date":"2024-12-27","current":13.635811,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":103114000},{"date":"2025-01-03","current":13.318699,"twenty":-4.275667,"median":5.140955,"eighty":13.631592,"marketCap":100716000},{"date":"2025-01-10","current":13.318699,"twenty":-4.275667,"median":5.140955,"eighty":13.422768,"marketCap":100716000},{"date":"2025-01-17","current":13.8895,"twenty":-4.275667,"median":5.140955,"eighty":13.422768,"marketCap":105032400},{"date":"2025-01-24","current":13.826078,"twenty":-4.275667,"median":5.140955,"eighty":13.349671,"marketCap":104552800},{"date":"2025-01-28","current":13.826078,"twenty":-4.275667,"median":5.140955,"eighty":13.382121,"marketCap":104552800},{"date":"2025-02-07","current":13.762655,"twenty":-4.275667,"median":5.128957,"eighty":13.341558,"marketCap":104073200},{"date":"2025-02-14","current":13.952923,"twenty":-4.275667,"median":5.128957,"eighty":13.341558,"marketCap":105512000},{"date":"2025-02-21","current":13.255276,"twenty":-4.275667,"median":5.128957,"eighty":13.341558,"marketCap":100236400},{"date":"2025-02-28","current":12.684475,"twenty":-4.275667,"median":5.128957,"eighty":13.318699,"marketCap":95920000},{"date":"2025-03-07","current":13.128432,"twenty":-4.275667,"median":5.116959,"eighty":13.30464,"marketCap":99277200},{"date":"2025-03-14","current":12.55763,"twenty":-4.275667,"median":5.116959,"eighty":13.255276,"marketCap":94960800},{"date":"2025-03-21","current":12.177096,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":92083200},{"date":"2025-03-28","current":11.796562,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":89205600},{"date":"2025-04-03","current":12.177096,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":92083200},{"date":"2025-04-11","current":11.606295,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":87766800},{"date":"2025-04-17","current":11.606295,"twenty":-4.275667,"median":5.128957,"eighty":13.225544,"marketCap":87766800},{"date":"2025-04-25","current":11.416028,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":86328000},{"date":"2025-05-02","current":11.352605,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":85848400},{"date":"2025-05-09","current":11.859984,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":89685200},{"date":"2025-05-16","current":11.416028,"twenty":-4.275667,"median":5.116959,"eighty":13.225544,"marketCap":86328000},{"date":"2025-05-23","current":12.303941,"twenty":-4.275667,"median":5.140955,"eighty":13.225544,"marketCap":93042400},{"date":"2025-05-30","current":11.416028,"twenty":-4.275667,"median":5.220089,"eighty":13.225544,"marketCap":86328000},{"date":"2025-06-06","current":11.416028,"twenty":-4.275667,"median":5.287114,"eighty":13.225544,"marketCap":86328000},{"date":"2025-06-13","current":12.303941,"twenty":-4.275667,"median":5.293411,"eighty":13.225544,"marketCap":93042400},{"date":"2025-06-20","current":11.098916,"twenty":-4.275667,"median":5.299708,"eighty":13.225544,"marketCap":83930000},{"date":"2025-06-27","current":15.39089,"twenty":-4.275667,"median":5.309511,"eighty":13.225544,"marketCap":74338000},{"date":"2025-07-04","current":15.093002,"twenty":-4.275667,"median":5.309511,"eighty":13.225544,"marketCap":72899200},{"date":"2025-07-11","current":14.89441,"twenty":-4.275667,"median":5.309511,"eighty":13.255276,"marketCap":71940000},{"date":"2025-07-18","current":14.497226,"twenty":-4.275667,"median":5.309511,"eighty":13.318699,"marketCap":70021600},{"date":"2025-07-25","current":14.199337,"twenty":-4.275667,"median":5.309511,"eighty":13.318699,"marketCap":68582800},{"date":"2025-08-01","current":15.887371,"twenty":-4.275667,"median":5.309511,"eighty":13.341558,"marketCap":76736000},{"date":"2025-08-08","current":15.490186,"twenty":-4.275667,"median":5.309511,"eighty":13.365896,"marketCap":74817600},{"date":"2025-08-15","current":15.688778,"twenty":-4.275667,"median":5.309511,"eighty":13.515578,"marketCap":75776800},{"date":"2025-08-22","current":16.185259,"twenty":-4.275667,"median":5.309511,"eighty":13.631592,"marketCap":78174800},{"date":"2025-08-29","current":17.376812,"twenty":-4.275667,"median":5.309511,"eighty":13.631592,"marketCap":83930000},{"date":"2025-09-05","current":17.6747,"twenty":-4.275667,"median":5.309511,"eighty":13.631592,"marketCap":85368800},{"date":"2025-09-12","current":17.178219,"twenty":-4.275667,"median":5.309511,"eighty":13.668083,"marketCap":82970800},{"date":"2025-09-19","current":19.362733,"twenty":-4.275667,"median":5.309511,"eighty":13.689598,"marketCap":93522000},{"date":"2025-09-26","current":19.859213,"twenty":-4.275667,"median":5.391082,"eighty":13.747605,"marketCap":95920000},{"date":"2025-10-03","current":20.852174,"twenty":-4.275667,"median":5.424188,"eighty":13.747605,"marketCap":100716000},{"date":"2025-10-10","current":20.057805,"twenty":-4.275667,"median":5.482456,"eighty":13.762655,"marketCap":96879200},{"date":"2025-10-17","current":20.653582,"twenty":-4.275667,"median":5.482456,"eighty":13.805612,"marketCap":99756800},{"date":"2025-10-24","current":19.859213,"twenty":-4.275667,"median":5.57383,"eighty":13.826078,"marketCap":95920000},{"date":"2025-10-31","current":19.759917,"twenty":-4.275667,"median":5.57383,"eighty":13.879148,"marketCap":95440400},{"date":"2025-11-07","current":19.958509,"twenty":-4.275667,"median":5.665205,"eighty":13.921626,"marketCap":96399600},{"date":"2025-11-14","current":21.348654,"twenty":-4.275667,"median":5.756579,"eighty":13.952923,"marketCap":103114000},{"date":"2025-11-21","current":23.632464,"twenty":-4.275667,"median":5.756579,"eighty":13.952923,"marketCap":114144800},{"date":"2025-11-28","current":28.829074,"twenty":-4.275667,"median":5.847953,"eighty":13.952923,"marketCap":114624400},{"date":"2025-12-05","current":28.708451,"twenty":-4.275667,"median":5.847953,"eighty":14.13045,"marketCap":114144800},{"date":"2025-12-12","current":27.260966,"twenty":-4.275667,"median":6.030702,"eighty":14.199337,"marketCap":108389600},{"date":"2025-12-19","current":28.949698,"twenty":-4.275667,"median":6.122076,"eighty":14.211659,"marketCap":115104000},{"date":"2025-12-24","current":29.794064,"twenty":-4.275667,"median":6.122076,"eighty":14.270034,"marketCap":118461200},{"date":"2026-01-02","current":27.743461,"twenty":-4.275667,"median":6.21345,"eighty":14.333457,"marketCap":110308000},{"date":"2026-01-09","current":28.949698,"twenty":-4.275667,"median":6.350512,"eighty":14.39793,"marketCap":115104000},{"date":"2026-01-16","current":26.537223,"twenty":-4.275667,"median":6.487573,"eighty":14.489841,"marketCap":105512000},{"date":"2026-01-23","current":25.45161,"twenty":-4.275667,"median":6.703248,"eighty":14.501693,"marketCap":101195600},{"date":"2026-01-30","current":29.311569,"twenty":-4.275667,"median":6.761696,"eighty":14.854692,"marketCap":116542800},{"date":"2026-02-06","current":29.190946,"twenty":-4.275667,"median":6.85307,"eighty":14.904258,"marketCap":116063200},{"date":"2026-02-13","current":30.155936,"twenty":-4.275667,"median":6.853667,"eighty":15.13197,"marketCap":119900000},{"date":"2026-02-20","current":30.759054,"twenty":-4.275667,"median":6.944444,"eighty":15.39089,"marketCap":122298000},{"date":"2026-02-27","current":31.362173,"twenty":-4.275667,"median":7.049486,"eighty":15.39089,"marketCap":124696000},{"date":"2026-03-06","current":29.432193,"twenty":-4.275667,"median":7.245305,"eighty":15.589482,"marketCap":117022400},{"date":"2026-03-13","current":29.311569,"twenty":-4.275667,"median":7.480287,"eighty":16.185259,"marketCap":116542800},{"date":"2026-03-20","current":29.311569,"twenty":-4.275667,"median":7.793598,"eighty":16.383851,"marketCap":116542800},{"date":"2026-03-27","current":27.984708,"twenty":-4.275667,"median":7.989417,"eighty":17.476108,"marketCap":111267200},{"date":"2026-04-02","current":26.175352,"twenty":-4.275667,"median":8.146072,"eighty":17.6747,"marketCap":104073200},{"date":"2026-04-10","current":26.175352,"twenty":-4.275667,"median":8.2244,"eighty":17.873292,"marketCap":104073200},{"date":"2026-04-17","current":26.295976,"twenty":-4.275667,"median":8.341891,"eighty":18.965549,"marketCap":104552800},{"date":"2026-04-24","current":25.934105,"twenty":-4.275667,"median":8.576874,"eighty":19.362733,"marketCap":103114000},{"date":"2026-04-30","current":27.502213,"twenty":-4.275667,"median":8.576874,"eighty":19.759917,"marketCap":109348800},{"date":"2026-05-08","current":29.190946,"twenty":-4.275667,"median":8.616038,"eighty":19.859213,"marketCap":116063200},{"date":"2026-05-15","current":30.155936,"twenty":-4.275667,"median":8.733529,"eighty":19.859213,"marketCap":119900000},{"date":"2026-05-22","current":29.070322,"twenty":-4.275667,"median":8.811857,"eighty":19.958509,"marketCap":115583600},{"date":"2026-05-29","current":29.070322,"twenty":-4.275667,"median":8.870603,"eighty":20.058553,"marketCap":115583600},{"date":"2026-06-05","current":28.346579,"twenty":-4.275667,"median":8.929348,"eighty":20.299255,"marketCap":112706000},{"date":"2026-06-12","current":30.155936,"twenty":-4.275667,"median":9.007676,"eighty":20.653582,"marketCap":119900000},{"date":"2026-06-18","current":27.622837,"twenty":-4.275667,"median":9.007676,"eighty":20.660309,"marketCap":109828400},{"date":"2026-06-26","current":27.622837,"twenty":-4.275667,"median":9.086004,"eighty":20.660309,"marketCap":109828400},{"date":"2026-07-03","current":24.485683,"twenty":-4.275667,"median":9.144749,"eighty":20.852174,"marketCap":110308000},{"date":"2026-07-10","current":24.592142,"twenty":-4.275667,"median":9.223077,"eighty":20.860895,"marketCap":110787600},{"date":"2026-07-17","current":24.698602,"twenty":-4.275667,"median":9.340568,"eighty":20.95147,"marketCap":111267200},{"date":"2026-07-24","current":24.698602,"twenty":-4.275667,"median":9.83687,"eighty":21.061481,"marketCap":111267200},{"date":"2026-07-31","current":24.805061,"twenty":-4.275667,"median":11.098916,"eighty":21.262066,"marketCap":111746800},{"date":"2026-08-07","current":24.698602,"twenty":-4.275667,"median":11.416028,"eighty":21.348654,"marketCap":111267200},{"date":"2026-08-14","current":24.698602,"twenty":-4.16114,"median":11.416028,"eighty":21.462652,"marketCap":111267200},{"date":"2026-08-21","current":22.782331,"twenty":-4.100647,"median":11.416028,"eighty":21.793033,"marketCap":102634400}],"updateTime":1787612287733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03878\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155555881","title":"Vicon Holdings Reports No Share Capital Changes in July; Confirms Public Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1155555881","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155555881?lang=en_us&edition=fundamental","pubTime":"2026-08-03 17:08","pubTimestamp":1785748125,"startTime":"0","endTime":"0","summary":"Vicon Holdings Limited released its Monthly Return for the period ended 31 July 2026, indicating a stable capital structure throughout the month. Total authorised share capital remained at HKD 10.00...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151382840","title":"VICON HOLDINGS业绩稳健，2025/26财年净利润同比微降至约450万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151382840","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151382840?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:29","pubTimestamp":1785403788,"startTime":"0","endTime":"0","summary":"VICON HOLDINGS...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"VICON HOLDINGS业绩稳健，2025/26财年净利润同比微降至约450万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166532676","title":"Vicon Holdings Releases 2026 Annual Report and Moves to Fully Electronic Corporate Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=1166532676","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166532676?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:26","pubTimestamp":1785403582,"startTime":"0","endTime":"0","summary":"On 30 July 2026, Vicon Holdings Limited announced that its 2026 Annual Report, the accompanying circular, the notice of the forthcoming Annual General Meeting and the proxy form are now available on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655682208","title":"Vicon Holdings Announces Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2655682208","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655682208?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:16","pubTimestamp":1785403015,"startTime":"0","endTime":"0","summary":"Vicon Holdings announces annual shareholder meetingVicon Holdings will hold its annual general meeting in Central, Hong Kong on Sept. 10, 2026.Shareholders will vote on adopting audited consolidated f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDLc1zt4l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","03878"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03878\",params:#limit:6,delay:false,,,undefined,":[]}}