NAGACORP

4.360

-0.080-1.80%

Volume:3.72M

Turnover:16.39M

Market Cap:19.28B

PE:175.97

High:4.450

Open:4.420

Low:4.340

Close:4.440

52wk High:6.980

52wk Low:2.528

Shares:4.42B

HK Float Shares:4.42B

Volume Ratio:0.71

T/O Rate:0.08%

Dividend:0.08

Dividend Rate:1.81%

EPS(LYR):0.025

ROE:11.98%

ROA:5.81%

PB:1.07

PE(LYR):175.97

PS:4.30

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03918/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03918","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03918\",,,,,undefined,":{"symbol":"03918","market":"HK","secType":"STK","nameCN":"NAGACORP","latestPrice":4.36,"timestamp":1770365282634,"preClose":4.44,"halted":0,"volume":3724678,"delay":0,"changeRate":-0.018018018018018032,"floatShares":4422990160,"shares":4423000000,"eps":0.024777,"marketStatus":"Market Closed","change":-0.08,"latestTime":"02-06 16:08:02","open":4.42,"high":4.45,"low":4.34,"amount":16392027,"amplitude":0.024775,"askPrice":4.39,"askSize":4000,"bidPrice":4.36,"bidSize":58000,"shortable":0,"etf":0,"ttmEps":0.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1161187200000,"exchange":"SEHK","adjPreClose":4.44,"dividendRate":0.018063,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.7060315662252309,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03918\",,,,,undefined,":{"symbol":"03918","floatShares":4422990160,"roa":"5.81%","roe":"11.98%","lyrEps":0.024777,"volumeRatio":0.7060315662252309,"shares":4423000000,"dividePrice":0.07892,"high":4.45,"amplitude":0.024775,"preClose":4.44,"low":4.34,"week52Low":2.528,"pbRate":"1.07","psRate":"4.30","week52High":6.98,"institutionHeld":0,"latestPrice":4.36,"committee":0.870968,"eps":0.024777,"divideRate":0.018101,"volume":3724678,"delay":0,"ttmEps":0.459999,"open":4.42,"prevYearClose":4.66,"prevWeekClose":4.6,"prevMonthClose":4.6,"prevQuarterClose":4.66,"fiveDayClose":4.6,"twentyDayClose":4.73,"sixtyDayClose":5.17,"dividendGrowthYears":0,"dividendGrowthRate":-0.6505982588553796,"fiveYearAvgDividendRate":0.0380641657756318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03918\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"03918","amount":0.0783,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"金界控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"},{"date":"2025-08-25","symbol":"03918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-25","symbol":"03918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"03918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-02-19","symbol":"03918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708306200000,"name":null,"time":"","dateTimestamp":1708272000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03918\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-22","recordDate":"2016-04-25","paymentDate":"2016-05-10","value":0.1465,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-13","value":0.2147,"currency":"HKD"},{"executeDate":"2017-04-27","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.0636,"currency":"HKD"},{"executeDate":"2017-08-08","recordDate":"2017-08-09","paymentDate":"2017-08-22","value":0.1612,"currency":"HKD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-17","value":0.1124,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1765814400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03918","date":"2026-02-06","current":9.478281,"percent":0.179616,"low":-253.775239,"twenty":10.172997,"median":17.289561,"eighty":32.288937,"high":976.337065,"avg":74.21218,"sd":254.795805,"marketCap":19284237097},"quantilePoints":[{"date":"2021-02-11","current":17.808944,"twenty":17.143947,"median":17.924518,"eighty":18.694215,"marketCap":40979112439},{"date":"2021-02-19","current":17.429972,"twenty":17.248976,"median":17.901124,"eighty":18.671883,"marketCap":40110910755},{"date":"2021-02-26","current":19.383164,"twenty":17.274428,"median":17.92483,"eighty":18.712002,"marketCap":44625561261},{"date":"2021-03-05","current":18.875092,"twenty":17.326405,"median":17.996044,"eighty":18.846414,"marketCap":43496898635},{"date":"2021-03-12","current":57.151345,"twenty":17.371526,"median":18.110439,"eighty":19.134459,"marketCap":45406944091},{"date":"2021-03-19","current":52.791385,"twenty":17.441823,"median":18.34925,"eighty":19.961419,"marketCap":41934137358},{"date":"2021-03-26","current":50.741904,"twenty":17.523504,"median":18.638993,"eighty":50.677892,"marketCap":40327962272},{"date":"2021-04-01","current":50.636315,"twenty":17.660618,"median":18.700792,"eighty":50.636315,"marketCap":40284552845},{"date":"2021-04-09","current":50.678041,"twenty":17.703871,"median":18.713228,"eighty":50.917642,"marketCap":40327962272},{"date":"2021-04-16","current":48.713258,"twenty":17.733145,"median":18.831494,"eighty":50.703586,"marketCap":38721791568},{"date":"2021-04-23","current":47.407157,"twenty":17.768042,"median":19.002458,"eighty":50.653005,"marketCap":37636538368},{"date":"2021-04-30","current":45.45495,"twenty":17.801811,"median":19.165783,"eighty":50.507632,"marketCap":36117186518},{"date":"2021-05-07","current":43.271064,"twenty":17.864252,"median":19.836225,"eighty":50.383115,"marketCap":34380783151},{"date":"2021-05-14","current":42.288881,"twenty":17.91419,"median":31.365901,"eighty":50.343652,"marketCap":33599400322},{"date":"2021-05-21","current":41.914412,"twenty":17.923547,"median":41.937979,"eighty":50.241405,"marketCap":33295529952},{"date":"2021-05-28","current":44.394578,"twenty":17.924768,"median":42.057822,"eighty":50.040196,"marketCap":35248984835},{"date":"2021-06-04","current":43.107581,"twenty":17.932033,"median":42.540956,"eighty":49.835652,"marketCap":34207141062},{"date":"2021-06-11","current":41.719515,"twenty":17.963838,"median":42.288881,"eighty":49.554044,"marketCap":33121887862},{"date":"2021-06-18","current":39.57365,"twenty":18.001432,"median":42.057822,"eighty":49.329976,"marketCap":31428893923},{"date":"2021-06-25","current":42.260909,"twenty":18.037189,"median":41.998433,"eighty":49.032632,"marketCap":33555990895},{"date":"2021-07-02","current":40.8098,"twenty":18.094004,"median":41.937979,"eighty":48.713258,"marketCap":32427328268},{"date":"2021-07-09","current":38.674336,"twenty":18.126875,"median":41.859603,"eighty":48.633918,"marketCap":30734334329},{"date":"2021-07-16","current":35.124448,"twenty":18.127459,"median":41.383594,"eighty":48.519413,"marketCap":27912677763},{"date":"2021-07-23","current":33.367789,"twenty":18.34925,"median":41.141827,"eighty":48.382532,"marketCap":26523558575},{"date":"2021-07-30","current":31.173649,"twenty":18.504244,"median":40.875214,"eighty":47.577753,"marketCap":24787155209},{"date":"2021-08-06","current":30.983751,"twenty":18.584176,"median":40.782262,"eighty":47.407157,"marketCap":24656922546},{"date":"2021-08-13","current":31.676638,"twenty":18.69381,"median":40.269673,"eighty":46.918846,"marketCap":25221253859},{"date":"2021-08-20","current":28.706912,"twenty":18.694485,"median":40.041297,"eighty":46.788497,"marketCap":22877109752},{"date":"2021-08-27","current":31.654147,"twenty":18.7071,"median":38.921308,"eighty":46.580483,"marketCap":25221253859},{"date":"2021-09-03","current":720.8123,"twenty":18.713228,"median":40.041297,"eighty":47.577753,"marketCap":24917383489},{"date":"2021-09-10","current":892.096504,"twenty":18.788443,"median":40.269673,"eighty":48.713258,"marketCap":30864566991},{"date":"2021-09-17","current":826.521252,"twenty":18.806628,"median":40.782262,"eighty":49.947972,"marketCap":28607241739},{"date":"2021-09-24","current":806.080962,"twenty":18.846414,"median":40.824517,"eighty":50.370205,"marketCap":27912677763},{"date":"2021-09-30","current":833.652243,"twenty":18.8676,"median":41.055815,"eighty":50.703586,"marketCap":28867702682},{"date":"2021-10-08","current":902.726134,"twenty":18.951512,"median":41.270703,"eighty":52.424623,"marketCap":31255256215},{"date":"2021-10-15","current":904.623738,"twenty":19.005673,"median":41.582875,"eighty":53.722723,"marketCap":31298665642},{"date":"2021-10-22","current":893.923521,"twenty":19.072477,"median":41.885226,"eighty":55.389365,"marketCap":30907976418},{"date":"2021-10-29","current":896.993016,"twenty":19.165717,"median":41.97014,"eighty":455.347918,"marketCap":31038204699},{"date":"2021-11-05","current":876.380875,"twenty":19.252936,"median":42.057822,"eighty":784.010031,"marketCap":30343645105},{"date":"2021-11-12","current":918.061776,"twenty":19.564388,"median":42.274895,"eighty":810.815553,"marketCap":31819587528},{"date":"2021-11-19","current":948.215942,"twenty":19.898822,"median":42.661637,"eighty":825.033478,"marketCap":32861426919},{"date":"2021-11-26","current":895.969412,"twenty":20.265222,"median":43.138576,"eighty":836.873424,"marketCap":31081614126},{"date":"2021-12-03","current":831.394791,"twenty":23.621322,"median":43.368695,"eighty":836.873424,"marketCap":28824293255},{"date":"2021-12-10","current":833.431688,"twenty":28.308166,"median":43.694812,"eighty":839.028809,"marketCap":28911112109},{"date":"2021-12-17","current":770.572168,"twenty":29.141589,"median":44.044349,"eighty":838.295783,"marketCap":26740605709},{"date":"2021-12-24","current":828.377181,"twenty":29.945427,"median":44.401544,"eighty":837.847235,"marketCap":28737470019},{"date":"2021-12-31","current":851.072395,"twenty":30.208397,"median":44.569962,"eighty":837.971891,"marketCap":29518852849},{"date":"2022-01-07","current":814.701486,"twenty":10.268253,"median":20.924702,"eighty":27.181175,"marketCap":28259962346},{"date":"2022-01-14","current":818.573167,"twenty":10.398156,"median":20.989567,"eighty":27.25294,"marketCap":28346782507},{"date":"2022-01-21","current":846.069931,"twenty":10.478423,"median":21.080784,"eighty":27.376471,"marketCap":29301804276},{"date":"2022-01-28","current":763.90191,"twenty":10.605568,"median":21.113943,"eighty":27.597063,"marketCap":26480149050},{"date":"2022-02-04","current":820.65759,"twenty":10.779495,"median":21.151348,"eighty":27.692655,"marketCap":28433602668},{"date":"2022-02-11","current":-29.228474,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":33512582076},{"date":"2022-02-18","current":-28.351569,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":32514150227},{"date":"2022-02-25","current":-27.412885,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":31472308297},{"date":"2022-03-04","current":-23.541193,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27044480095},{"date":"2022-03-11","current":-23.085977,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":26566969210},{"date":"2022-03-18","current":-24.457724,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":28129732105},{"date":"2022-03-25","current":-26.138235,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30083185724},{"date":"2022-04-01","current":-26.653648,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30690926849},{"date":"2022-04-08","current":-26.371332,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30387056287},{"date":"2022-04-14","current":-26.402201,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30430466367},{"date":"2022-04-22","current":-26.229498,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30256826045},{"date":"2022-04-29","current":-26.603207,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30690926849},{"date":"2022-05-06","current":-24.599878,"twenty":11.00274,"median":21.174197,"eighty":27.74705,"marketCap":28390192588},{"date":"2022-05-13","current":-22.868766,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":26393328889},{"date":"2022-05-20","current":-23.399463,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27001070015},{"date":"2022-05-27","current":-23.848803,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27521990979},{"date":"2022-06-02","current":-25.027443,"twenty":11.00274,"median":21.174197,"eighty":27.74705,"marketCap":28867703472},{"date":"2022-06-10","current":-24.9033,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":28737473231},{"date":"2022-06-17","current":-22.417381,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":25872407924},{"date":"2022-06-24","current":-23.623346,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27261530497},{"date":"2022-06-30","current":-24.157891,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27869271623},{"date":"2022-07-08","current":-25.205306,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":29084753874},{"date":"2022-07-15","current":-23.621119,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":27261530497},{"date":"2022-07-22","current":-233.610249,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":31342078056},{"date":"2022-07-29","current":-236.807831,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":31776178860},{"date":"2022-08-05","current":-230.015336,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":30864567171},{"date":"2022-09-09","current":-198.005793,"twenty":10.622744,"median":21.376258,"eighty":27.858826,"marketCap":26566969210},{"date":"2022-09-23","current":-180.849477,"twenty":10.515111,"median":21.40371,"eighty":27.862846,"marketCap":24266234949},{"date":"2022-09-30","current":-168.513815,"twenty":10.445777,"median":21.40371,"eighty":27.862846,"marketCap":22611823586},{"date":"2022-10-07","current":-179.28812,"twenty":10.335614,"median":21.401888,"eighty":27.86041,"marketCap":24057928583},{"date":"2022-10-14","current":-138.467481,"twenty":10.207649,"median":21.401888,"eighty":27.86041,"marketCap":18580258140},{"date":"2022-10-21","current":-128.349566,"twenty":10.153951,"median":21.401888,"eighty":27.86041,"marketCap":17221795871},{"date":"2022-10-28","current":-124.760263,"twenty":10.100395,"median":21.401888,"eighty":27.86041,"marketCap":16739760872},{"date":"2022-11-04","current":-132.261897,"twenty":10.074512,"median":21.401888,"eighty":27.86041,"marketCap":17747652233},{"date":"2022-11-11","current":-149.983368,"twenty":10.010121,"median":21.401888,"eighty":27.86041,"marketCap":20114005864},{"date":"2022-11-18","current":-167.377319,"twenty":9.95457,"median":21.401888,"eighty":27.86041,"marketCap":22392716768},{"date":"2022-11-25","current":-160.231666,"twenty":9.936744,"median":21.401888,"eighty":27.86041,"marketCap":21384825407},{"date":"2022-12-02","current":-193.463459,"twenty":9.895907,"median":21.401888,"eighty":27.86041,"marketCap":25723140397},{"date":"2022-12-09","current":-209.145899,"twenty":9.829587,"median":21.401888,"eighty":27.86041,"marketCap":27826565847},{"date":"2022-12-16","current":-206.090038,"twenty":9.813925,"median":21.405363,"eighty":27.865282,"marketCap":27388352212},{"date":"2022-12-23","current":-213.003171,"twenty":9.766763,"median":21.405363,"eighty":27.865282,"marketCap":28396243573},{"date":"2022-12-30","current":-226.275695,"twenty":9.745772,"median":21.405363,"eighty":27.865282,"marketCap":30149098115},{"date":"2023-01-06","current":-235.698462,"twenty":9.704655,"median":21.405363,"eighty":27.865282,"marketCap":31463739021},{"date":"2023-01-13","current":-235.707215,"twenty":9.637498,"median":21.407015,"eighty":27.867717,"marketCap":31463739021},{"date":"2023-01-20","current":-238.36734,"twenty":9.495106,"median":21.407015,"eighty":27.867717,"marketCap":31901952657},{"date":"2023-01-27","current":-253.775239,"twenty":9.395495,"median":21.410741,"eighty":27.892649,"marketCap":33961556743},{"date":"2023-02-03","current":-245.145232,"twenty":9.08965,"median":21.410741,"eighty":27.892649,"marketCap":32866022655},{"date":"2023-02-10","current":36.902296,"twenty":9.046946,"median":21.422023,"eighty":28.007661,"marketCap":31069346749},{"date":"2023-02-17","current":34.822979,"twenty":9.047068,"median":21.494476,"eighty":28.143087,"marketCap":29316492208},{"date":"2023-02-24","current":32.95909,"twenty":9.047189,"median":21.515857,"eighty":28.503005,"marketCap":27738923120},{"date":"2023-03-03","current":33.832822,"twenty":9.047068,"median":21.557908,"eighty":28.931205,"marketCap":28483886301},{"date":"2023-03-10","current":31.228944,"twenty":32.134583,"median":32.790517,"eighty":33.134095,"marketCap":26292818124},{"date":"2023-03-17","current":31.073552,"twenty":9.098093,"median":15.784804,"eighty":31.206826,"marketCap":26161354033},{"date":"2023-03-24","current":32.426425,"twenty":9.098093,"median":15.784804,"eighty":31.375483,"marketCap":27300709485},{"date":"2023-03-31","current":31.853361,"twenty":9.101933,"median":15.793139,"eighty":31.663143,"marketCap":26818674486},{"date":"2023-04-06","current":31.697378,"twenty":9.105772,"median":15.797109,"eighty":31.718206,"marketCap":26687210395},{"date":"2023-04-14","current":31.645411,"twenty":9.098093,"median":15.784804,"eighty":31.915867,"marketCap":26643389032},{"date":"2023-04-21","current":31.801718,"twenty":9.098093,"median":15.784804,"eighty":32.045017,"marketCap":26774853122},{"date":"2023-04-28","current":32.998626,"twenty":9.098093,"median":15.784804,"eighty":32.225433,"marketCap":27782744484},{"date":"2023-05-05","current":32.277722,"twenty":9.098093,"median":15.784804,"eighty":32.275699,"marketCap":27169245394},{"date":"2023-05-12","current":31.597546,"twenty":9.098093,"median":15.784804,"eighty":32.288937,"marketCap":26555746305},{"date":"2023-05-19","current":30.553722,"twenty":9.098093,"median":15.784804,"eighty":32.288937,"marketCap":25653342928},{"date":"2023-05-25","current":26.213631,"twenty":9.101933,"median":15.820859,"eighty":32.285198,"marketCap":22026490996},{"date":"2023-06-02","current":25.696929,"twenty":9.098093,"median":15.823217,"eighty":32.288937,"marketCap":21584191980},{"date":"2023-06-09","current":25.681582,"twenty":9.098093,"median":15.830612,"eighty":32.288937,"marketCap":21584191980},{"date":"2023-06-16","current":25.832096,"twenty":9.098093,"median":15.889042,"eighty":32.288937,"marketCap":21672651784},{"date":"2023-06-23","current":22.486737,"twenty":9.098093,"median":15.889042,"eighty":32.288937,"marketCap":18886167983},{"date":"2023-06-30","current":21.729183,"twenty":9.098093,"median":15.904765,"eighty":32.288937,"marketCap":18266949360},{"date":"2023-07-07","current":22.45851,"twenty":9.101933,"median":15.934878,"eighty":32.285198,"marketCap":18841938081},{"date":"2023-07-14","current":24.514759,"twenty":9.101933,"median":15.968438,"eighty":32.285198,"marketCap":20566904244},{"date":"2023-07-21","current":18.686455,"twenty":9.101933,"median":15.979278,"eighty":32.285198,"marketCap":20080375326},{"date":"2023-07-28","current":20.568383,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":22070720898},{"date":"2023-08-04","current":19.484971,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":20920743456},{"date":"2023-08-11","current":18.880196,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":20301524834},{"date":"2023-08-18","current":17.327391,"twenty":9.101933,"median":16.026248,"eighty":32.285198,"marketCap":18665018475},{"date":"2023-08-25","current":16.726368,"twenty":9.101933,"median":16.036772,"eighty":32.285198,"marketCap":18045799852},{"date":"2023-09-01","current":16.396268,"twenty":9.101933,"median":16.047545,"eighty":32.285198,"marketCap":17691960640},{"date":"2023-09-08","current":16.696609,"twenty":9.101933,"median":16.204755,"eighty":32.285198,"marketCap":18001569951},{"date":"2023-09-15","current":17.088841,"twenty":9.101933,"median":16.267898,"eighty":32.285198,"marketCap":18399639065},{"date":"2023-09-22","current":16.325879,"twenty":9.101933,"median":16.279451,"eighty":32.285198,"marketCap":17559270935},{"date":"2023-09-29","current":15.524093,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16718902804},{"date":"2023-10-06","current":14.413444,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-10-13","current":14.42809,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-10-20","current":13.770347,"twenty":9.109612,"median":16.277832,"eighty":32.277722,"marketCap":14817017036},{"date":"2023-10-27","current":14.184774,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15259316052},{"date":"2023-11-03","current":14.385072,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15480465560},{"date":"2023-11-10","current":14.45116,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-11-17","current":15.25928,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16365063592},{"date":"2023-11-24","current":15.763677,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16895822411},{"date":"2023-12-01","current":14.897923,"twenty":9.105772,"median":16.272865,"eighty":32.28146,"marketCap":16011224379},{"date":"2023-12-08","current":13.423422,"twenty":9.105772,"median":16.198571,"eighty":32.28146,"marketCap":14418947921},{"date":"2023-12-15","current":12.237508,"twenty":9.105772,"median":16.081195,"eighty":32.28146,"marketCap":13136280775},{"date":"2023-12-22","current":12.140029,"twenty":9.105772,"median":15.986937,"eighty":32.28146,"marketCap":13047820972},{"date":"2023-12-29","current":12.63881,"twenty":9.105772,"median":15.949543,"eighty":32.28146,"marketCap":13578579791},{"date":"2024-01-05","current":12.230143,"twenty":9.105772,"median":15.932724,"eighty":32.28146,"marketCap":13136280775},{"date":"2024-01-12","current":11.844928,"twenty":9.105772,"median":15.786074,"eighty":32.28146,"marketCap":12738211660},{"date":"2024-01-19","current":11.104506,"twenty":9.105772,"median":15.688171,"eighty":32.28146,"marketCap":11942073432},{"date":"2024-01-26","current":11.73131,"twenty":9.105772,"median":15.593028,"eighty":32.28146,"marketCap":12605521956},{"date":"2024-02-02","current":10.898142,"twenty":9.105772,"median":15.558407,"eighty":32.28146,"marketCap":11720923924},{"date":"2024-02-09","current":11.268354,"twenty":9.147786,"median":15.525174,"eighty":32.277722,"marketCap":12118993038},{"date":"2024-02-16","current":12.663703,"twenty":9.109612,"median":15.524093,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-02-23","current":10.845658,"twenty":9.109612,"median":15.520337,"eighty":32.277722,"marketCap":15082396445},{"date":"2024-03-01","current":11.824252,"twenty":9.128699,"median":15.433321,"eighty":32.277722,"marketCap":16453523395},{"date":"2024-03-08","current":11.996189,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":16674672903},{"date":"2024-03-15","current":12.248479,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":17028512116},{"date":"2024-03-22","current":12.059413,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":16763132706},{"date":"2024-03-28","current":10.875031,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":15126626347},{"date":"2024-04-05","current":12.588072,"twenty":9.101933,"median":15.360563,"eighty":32.285198,"marketCap":17515041033},{"date":"2024-04-12","current":13.528045,"twenty":9.105772,"median":15.333046,"eighty":32.28146,"marketCap":18841938081},{"date":"2024-04-19","current":12.425306,"twenty":9.105772,"median":15.333046,"eighty":32.28146,"marketCap":17293891525},{"date":"2024-04-26","current":13.351548,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18576558672},{"date":"2024-05-03","current":13.499209,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18753478278},{"date":"2024-05-10","current":13.851639,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":19240007196},{"date":"2024-05-17","current":14.352532,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":19903455720},{"date":"2024-05-24","current":13.129519,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18222719459},{"date":"2024-05-31","current":12.734321,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17691960640},{"date":"2024-06-07","current":12.808577,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17780420443},{"date":"2024-06-14","current":12.171241,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16895822411},{"date":"2024-06-21","current":12.596041,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17470811132},{"date":"2024-06-28","current":12.205166,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16940052312},{"date":"2024-07-05","current":11.981895,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16630443001},{"date":"2024-07-12","current":12.590201,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17470811132},{"date":"2024-07-19","current":12.745996,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":17691960640},{"date":"2024-07-26","current":11.69854,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":16232373887},{"date":"2024-08-02","current":11.654125,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":16188143985},{"date":"2024-08-09","current":10.792629,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":14949706740},{"date":"2024-08-16","current":10.11829,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":14020878807},{"date":"2024-08-23","current":9.957866,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":13799729299},{"date":"2024-08-30","current":20.136497,"twenty":9.128699,"median":15.38855,"eighty":32.277722,"marketCap":14728557232},{"date":"2024-09-06","current":19.901023,"twenty":9.128699,"median":15.515726,"eighty":32.277722,"marketCap":14551637626},{"date":"2024-09-13","current":18.613506,"twenty":9.128699,"median":15.579301,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-09-20","current":19.964406,"twenty":9.109612,"median":15.635562,"eighty":32.277722,"marketCap":14595867528},{"date":"2024-09-27","current":20.611486,"twenty":9.109612,"median":15.77107,"eighty":32.277722,"marketCap":15038166544},{"date":"2024-10-04","current":22.708717,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":16541983198},{"date":"2024-10-10","current":22.455781,"twenty":9.128699,"median":15.932724,"eighty":32.277722,"marketCap":16365063592},{"date":"2024-10-18","current":20.562548,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14993936642},{"date":"2024-10-25","current":19.540034,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14242028315},{"date":"2024-11-01","current":19.409675,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14153568512},{"date":"2024-11-08","current":20.325857,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14817017036},{"date":"2024-11-15","current":18.663376,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-11-22","current":18.054591,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13180510676},{"date":"2024-11-29","current":18.59812,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13578579791},{"date":"2024-12-06","current":18.481803,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13490119988},{"date":"2024-12-13","current":17.949586,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13092050873},{"date":"2024-12-20","current":17.777838,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12959361168},{"date":"2024-12-27","current":17.787496,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12959361168},{"date":"2025-01-03","current":17.706295,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12915131267},{"date":"2025-01-10","current":17.815567,"twenty":9.109612,"median":15.951186,"eighty":32.277722,"marketCap":13003591070},{"date":"2025-01-17","current":17.195718,"twenty":9.109612,"median":16.267898,"eighty":32.277722,"marketCap":12561292054},{"date":"2025-01-24","current":17.434665,"twenty":9.109612,"median":16.396268,"eighty":32.277722,"marketCap":12738211660},{"date":"2025-01-28","current":17.436993,"twenty":9.128699,"median":16.444053,"eighty":32.277722,"marketCap":12738211660},{"date":"2025-02-07","current":18.107174,"twenty":9.105772,"median":16.59507,"eighty":32.28146,"marketCap":13224740578},{"date":"2025-02-14","current":18.341496,"twenty":9.105772,"median":16.687883,"eighty":32.28146,"marketCap":13401660184},{"date":"2025-02-21","current":19.406954,"twenty":9.105772,"median":16.734282,"eighty":32.28146,"marketCap":14153568512},{"date":"2025-02-28","current":18.981621,"twenty":9.105772,"median":16.800986,"eighty":32.28146,"marketCap":13843959200},{"date":"2025-03-07","current":21.418874,"twenty":9.101933,"median":16.963131,"eighty":32.285198,"marketCap":15613155264},{"date":"2025-03-14","current":20.4471,"twenty":9.101933,"median":17.041661,"eighty":32.285198,"marketCap":14905476839},{"date":"2025-03-21","current":21.538177,"twenty":9.258561,"median":17.078678,"eighty":32.285198,"marketCap":15701615068},{"date":"2025-03-28","current":18.684197,"twenty":9.499908,"median":17.173127,"eighty":32.285198,"marketCap":15922764576},{"date":"2025-04-03","current":16.906251,"twenty":9.624608,"median":17.181704,"eighty":32.285198,"marketCap":14418947921},{"date":"2025-04-11","current":15.550019,"twenty":9.638064,"median":17.181704,"eighty":32.285198,"marketCap":13224740578},{"date":"2025-04-17","current":16.066173,"twenty":9.638092,"median":17.17814,"eighty":32.28146,"marketCap":13667039594},{"date":"2025-04-25","current":16.021156,"twenty":9.638037,"median":17.186739,"eighty":32.288937,"marketCap":13622809692},{"date":"2025-05-02","current":17.63838,"twenty":9.638064,"median":17.191774,"eighty":32.285198,"marketCap":14993936642},{"date":"2025-05-09","current":17.496784,"twenty":9.638037,"median":17.240979,"eighty":32.288937,"marketCap":14905476839},{"date":"2025-05-16","current":18.509108,"twenty":9.638037,"median":17.320165,"eighty":32.288937,"marketCap":15834304772},{"date":"2025-05-23","current":18.562668,"twenty":9.659699,"median":17.362447,"eighty":32.288937,"marketCap":15922764576},{"date":"2025-05-30","current":19.150351,"twenty":9.659699,"median":17.435829,"eighty":32.288937,"marketCap":16453523395},{"date":"2025-06-06","current":19.598392,"twenty":9.659699,"median":17.474815,"eighty":32.288937,"marketCap":16851592509},{"date":"2025-06-13","current":19.023975,"twenty":9.659699,"median":17.545284,"eighty":32.288937,"marketCap":16365063592},{"date":"2025-06-20","current":17.840381,"twenty":9.659699,"median":17.622342,"eighty":32.288937,"marketCap":15347775855},{"date":"2025-06-27","current":18.560237,"twenty":9.670489,"median":17.671508,"eighty":32.285198,"marketCap":15966994477},{"date":"2025-07-04","current":18.765532,"twenty":9.809999,"median":17.681134,"eighty":32.285198,"marketCap":16143914084},{"date":"2025-07-11","current":21.593297,"twenty":9.813521,"median":17.701323,"eighty":32.285198,"marketCap":18576558672},{"date":"2025-07-18","current":21.803281,"twenty":9.868254,"median":17.733438,"eighty":32.285198,"marketCap":18753478278},{"date":"2025-07-25","current":20.256595,"twenty":10.045652,"median":17.739992,"eighty":32.285198,"marketCap":17426581230},{"date":"2025-08-01","current":20.616432,"twenty":10.284057,"median":17.783708,"eighty":32.285198,"marketCap":17736190541},{"date":"2025-08-08","current":24.010118,"twenty":10.569578,"median":17.812019,"eighty":32.285198,"marketCap":20655364047},{"date":"2025-08-15","current":22.82245,"twenty":10.75571,"median":17.868922,"eighty":32.285198,"marketCap":19593846408},{"date":"2025-08-22","current":24.328741,"twenty":10.854316,"median":17.924518,"eighty":32.285198,"marketCap":20832283653},{"date":"2025-08-29","current":11.857416,"twenty":10.88751,"median":17.925143,"eighty":32.285198,"marketCap":23972606667},{"date":"2025-09-05","current":13.226175,"twenty":10.88751,"median":17.925143,"eighty":32.285198,"marketCap":26759090468},{"date":"2025-09-12","current":13.881118,"twenty":10.88751,"median":17.925143,"eighty":32.285198,"marketCap":28041757614},{"date":"2025-09-19","current":14.033673,"twenty":10.88751,"median":17.901124,"eighty":32.285198,"marketCap":28307137024},{"date":"2025-09-26","current":12.713031,"twenty":10.88751,"median":17.868922,"eighty":32.285198,"marketCap":25653342928},{"date":"2025-10-03","current":13.388407,"twenty":10.891669,"median":17.854652,"eighty":32.28146,"marketCap":27024469877},{"date":"2025-10-10","current":13.129492,"twenty":10.88751,"median":17.868922,"eighty":32.285198,"marketCap":26493711058},{"date":"2025-10-17","current":12.311158,"twenty":10.88751,"median":17.868922,"eighty":32.285198,"marketCap":24812974797},{"date":"2025-10-24","current":12.201622,"twenty":10.88751,"median":17.868922,"eighty":32.285198,"marketCap":24591825289},{"date":"2025-10-31","current":11.436256,"twenty":10.88751,"median":17.868922,"eighty":32.285198,"marketCap":23043778733},{"date":"2025-11-07","current":11.01106,"twenty":10.88751,"median":17.868922,"eighty":32.285198,"marketCap":22203410603},{"date":"2025-11-14","current":11.171498,"twenty":10.88751,"median":17.815567,"eighty":32.285198,"marketCap":22513019914},{"date":"2025-11-21","current":10.430034,"twenty":10.854316,"median":17.791112,"eighty":32.285198,"marketCap":21053433161},{"date":"2025-11-28","current":11.180036,"twenty":10.837219,"median":17.763324,"eighty":32.285198,"marketCap":22557249816},{"date":"2025-12-05","current":11.526781,"twenty":10.837219,"median":17.732706,"eighty":32.285198,"marketCap":23264928241},{"date":"2025-12-12","current":10.870045,"twenty":10.837219,"median":17.692717,"eighty":32.285198,"marketCap":21938031193},{"date":"2025-12-19","current":10.367176,"twenty":10.739939,"median":17.671508,"eighty":32.285198,"marketCap":20920743456},{"date":"2025-12-24","current":10.329872,"twenty":10.675068,"median":17.660618,"eighty":32.285198,"marketCap":20832283653},{"date":"2026-01-02","current":10.539539,"twenty":10.56864,"median":17.551803,"eighty":32.288937,"marketCap":21274582669},{"date":"2026-01-09","current":10.352567,"twenty":10.515044,"median":17.474815,"eighty":32.288937,"marketCap":20920743456},{"date":"2026-01-16","current":9.754581,"twenty":10.439648,"median":17.435829,"eighty":32.288937,"marketCap":19726536113},{"date":"2026-01-23","current":9.470376,"twenty":10.33895,"median":17.320165,"eighty":32.288937,"marketCap":19151547392},{"date":"2026-01-30","current":10.050583,"twenty":10.217183,"median":17.291059,"eighty":32.288937,"marketCap":20345754736},{"date":"2026-02-06","current":9.516074,"twenty":10.172997,"median":17.289561,"eighty":32.288937,"marketCap":19284237097}],"updateTime":1770455089339}}}