CHINA NEXT-GEN

11.000

0.000

Volume:268.00K

Turnover:2.94M

Market Cap:5.28B

PE:-5.99K

High:11.120

Open:11.000

Low:10.860

Close:11.000

52wk High:12.180

52wk Low:1.630

Shares:480.00M

HK Float Shares:480.00M

Volume Ratio:0.88

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.002

ROE:-3.30%

ROA:-1.67%

PB:32.71

PE(LYR):-5,994.55

PS:13.95

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03928/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03928","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03928\",,,,,undefined,":{"symbol":"03928","market":"HK","secType":"STK","nameCN":"CHINA NEXT-GEN","latestPrice":11,"timestamp":1770364351731,"preClose":11,"halted":0,"volume":268000,"delay":0,"changeRate":0,"floatShares":480000000,"shares":480000000,"eps":-0.001835,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 15:52:31","open":11,"high":11.12,"low":10.86,"amount":2944320,"amplitude":0.023636,"askPrice":11,"askSize":2000,"bidPrice":10.82,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.011061,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1568822400000,"exchange":"SEHK","adjPreClose":11,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.8792650915173498,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03928\",,,,,undefined,":{"symbol":"03928","floatShares":480000000,"roa":"-1.67%","roe":"-3.30%","lyrEps":-0.001835,"volumeRatio":0.8792650915173498,"shares":480000000,"dividePrice":0,"high":11.12,"amplitude":0.023636,"preClose":11,"low":10.86,"week52Low":1.63,"pbRate":"32.71","psRate":"13.95","week52High":12.18,"institutionHeld":0,"latestPrice":11,"committee":0.333333,"eps":-0.001835,"divideRate":0,"volume":268000,"delay":0,"ttmEps":-0.011061,"open":11,"prevYearClose":9.61,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":9.61,"fiveDayClose":10.9,"twentyDayClose":8.95,"sixtyDayClose":6.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03928\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"03928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767058200000,"name":null,"time":"","dateTimestamp":1767024000000,"actualEps":null},{"date":"2025-05-30","symbol":"03928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"Post Market","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-12-27","symbol":"03928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735263000000,"name":null,"time":"Post Market","dateTimestamp":1735228800000,"actualEps":null},{"date":"2024-05-31","symbol":"03928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2023-12-29","symbol":"03928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03928\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03928\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03928","date":"2026-02-06","current":-994.485128,"percent":0.027872,"low":-1334.544076,"twenty":-271.030911,"median":-32.672699,"eighty":17.071382,"high":85.182277,"avg":-148.857126,"sd":268.600751,"marketCap":5280000000},"quantilePoints":[{"date":"2021-02-11","current":16.8137,"twenty":11.799874,"median":14.99329,"eighty":22.12323,"marketCap":460800000},{"date":"2021-02-19","current":16.791283,"twenty":11.80399,"median":15.14794,"eighty":22.085863,"marketCap":460800000},{"date":"2021-02-26","current":16.906345,"twenty":11.821381,"median":15.244159,"eighty":22.055253,"marketCap":460800000},{"date":"2021-03-05","current":17.029146,"twenty":11.823748,"median":15.551342,"eighty":22.022954,"marketCap":460800000},{"date":"2021-03-12","current":17.030141,"twenty":11.832187,"median":15.732154,"eighty":22.010567,"marketCap":460800000},{"date":"2021-03-19","current":17.010399,"twenty":11.832718,"median":15.80655,"eighty":22.007084,"marketCap":460800000},{"date":"2021-03-26","current":17.046671,"twenty":11.846129,"median":15.855351,"eighty":21.97473,"marketCap":460800000},{"date":"2021-04-01","current":17.011183,"twenty":11.859088,"median":15.899806,"eighty":21.958074,"marketCap":460800000},{"date":"2021-04-09","current":16.963488,"twenty":11.886246,"median":16.192975,"eighty":21.951728,"marketCap":460800000},{"date":"2021-04-16","current":16.89518,"twenty":11.998052,"median":16.201283,"eighty":21.946525,"marketCap":460800000},{"date":"2021-04-23","current":16.836167,"twenty":12.126743,"median":16.22976,"eighty":21.932313,"marketCap":460800000},{"date":"2021-04-30","current":16.854378,"twenty":12.190782,"median":16.261988,"eighty":21.913616,"marketCap":460800000},{"date":"2021-05-07","current":16.789318,"twenty":12.236076,"median":16.422898,"eighty":21.858529,"marketCap":460800000},{"date":"2021-05-14","current":16.887367,"twenty":12.279569,"median":16.619039,"eighty":21.801646,"marketCap":460800000},{"date":"2021-05-21","current":16.87424,"twenty":12.30031,"median":16.635138,"eighty":21.784476,"marketCap":460800000},{"date":"2021-05-28","current":16.772073,"twenty":12.318694,"median":16.656241,"eighty":21.76262,"marketCap":460800000},{"date":"2021-06-04","current":16.797725,"twenty":12.323261,"median":16.682319,"eighty":21.752592,"marketCap":460800000},{"date":"2021-06-10","current":16.795502,"twenty":12.329962,"median":16.746617,"eighty":21.738804,"marketCap":460800000},{"date":"2021-06-18","current":17.053523,"twenty":12.339347,"median":16.749301,"eighty":21.682899,"marketCap":460800000},{"date":"2021-06-25","current":17.016813,"twenty":12.343056,"median":16.756904,"eighty":21.228642,"marketCap":460800000},{"date":"2021-06-30","current":17.040245,"twenty":12.34699,"median":16.772908,"eighty":20.356207,"marketCap":460800000},{"date":"2021-07-09","current":17.127476,"twenty":12.369035,"median":16.777019,"eighty":19.928737,"marketCap":460800000},{"date":"2021-07-16","current":17.180648,"twenty":12.382814,"median":16.784256,"eighty":19.796302,"marketCap":460800000},{"date":"2021-07-23","current":17.222805,"twenty":12.407129,"median":16.790784,"eighty":19.760035,"marketCap":460800000},{"date":"2021-07-30","current":17.142774,"twenty":12.425333,"median":16.794667,"eighty":18.314383,"marketCap":460800000},{"date":"2021-08-06","current":17.137952,"twenty":12.429877,"median":16.797725,"eighty":17.93335,"marketCap":460800000},{"date":"2021-08-13","current":17.131442,"twenty":12.431201,"median":16.804523,"eighty":17.610284,"marketCap":460800000},{"date":"2021-08-20","current":17.214827,"twenty":12.449603,"median":16.810956,"eighty":17.51925,"marketCap":460800000},{"date":"2021-08-27","current":17.014801,"twenty":12.465991,"median":16.813107,"eighty":17.506442,"marketCap":460800000},{"date":"2021-09-03","current":16.984516,"twenty":12.483123,"median":16.8137,"eighty":17.485985,"marketCap":460800000},{"date":"2021-09-10","current":16.951026,"twenty":12.488515,"median":16.815997,"eighty":17.478071,"marketCap":460800000},{"date":"2021-09-17","current":17.045155,"twenty":12.512997,"median":16.826021,"eighty":17.444249,"marketCap":460800000},{"date":"2021-09-24","current":17.115127,"twenty":12.514109,"median":16.831541,"eighty":17.343826,"marketCap":460800000},{"date":"2021-09-30","current":17.149328,"twenty":12.525476,"median":16.835943,"eighty":17.288044,"marketCap":460800000},{"date":"2021-10-08","current":17.12352,"twenty":12.533713,"median":16.836181,"eighty":17.265592,"marketCap":460800000},{"date":"2021-10-15","current":17.050965,"twenty":12.540028,"median":16.840059,"eighty":17.255472,"marketCap":460800000},{"date":"2021-10-22","current":17.072008,"twenty":12.560808,"median":16.845737,"eighty":17.226163,"marketCap":460800000},{"date":"2021-10-29","current":17.068618,"twenty":12.565349,"median":16.852095,"eighty":17.221584,"marketCap":460800000},{"date":"2021-11-05","current":17.063424,"twenty":12.574203,"median":16.854268,"eighty":17.216699,"marketCap":460800000},{"date":"2021-11-12","current":17.072483,"twenty":12.576067,"median":16.855394,"eighty":17.21641,"marketCap":460800000},{"date":"2021-11-19","current":17.164611,"twenty":12.605827,"median":16.856494,"eighty":17.214827,"marketCap":460800000},{"date":"2021-11-26","current":17.307798,"twenty":12.617258,"median":16.864564,"eighty":17.216699,"marketCap":460800000},{"date":"2021-12-03","current":17.311433,"twenty":12.623877,"median":16.868591,"eighty":17.240114,"marketCap":460800000},{"date":"2021-12-10","current":17.198784,"twenty":12.625219,"median":16.872932,"eighty":17.249659,"marketCap":460800000},{"date":"2021-12-17","current":17.210359,"twenty":12.649048,"median":16.874354,"eighty":17.262589,"marketCap":460800000},{"date":"2021-12-24","current":17.128636,"twenty":12.704025,"median":16.875052,"eighty":17.251699,"marketCap":460800000},{"date":"2021-12-31","current":17.011456,"twenty":12.741178,"median":16.883821,"eighty":17.250067,"marketCap":460800000},{"date":"2022-01-07","current":17.124951,"twenty":12.766304,"median":16.890248,"eighty":17.242023,"marketCap":460800000},{"date":"2022-01-14","current":17.029908,"twenty":12.781181,"median":16.902072,"eighty":17.236842,"marketCap":460800000},{"date":"2022-01-21","current":16.985176,"twenty":12.793112,"median":16.915268,"eighty":17.231077,"marketCap":460800000},{"date":"2022-01-28","current":17.110392,"twenty":12.796705,"median":16.923745,"eighty":17.22757,"marketCap":460800000},{"date":"2022-02-04","current":-11.23073,"twenty":12.786211,"median":16.920949,"eighty":17.226163,"marketCap":460800000},{"date":"2022-02-11","current":-11.202099,"twenty":12.660043,"median":16.910637,"eighty":17.222796,"marketCap":460800000},{"date":"2022-02-18","current":-4.942153,"twenty":12.608113,"median":16.89649,"eighty":17.221547,"marketCap":460800000},{"date":"2022-02-25","current":-4.967385,"twenty":12.560808,"median":16.887367,"eighty":17.216641,"marketCap":460800000},{"date":"2022-03-04","current":-4.992938,"twenty":12.513275,"median":16.878432,"eighty":17.216093,"marketCap":460800000},{"date":"2022-03-11","current":-4.985458,"twenty":12.437498,"median":16.874708,"eighty":17.214518,"marketCap":460800000},{"date":"2022-03-18","current":-4.964821,"twenty":12.390504,"median":16.873963,"eighty":17.213282,"marketCap":460800000},{"date":"2022-03-25","current":-4.96976,"twenty":12.339347,"median":16.871057,"eighty":17.212697,"marketCap":460800000},{"date":"2022-04-01","current":-4.953248,"twenty":12.284754,"median":16.866014,"eighty":17.21006,"marketCap":460800000},{"date":"2022-04-08","current":-4.976077,"twenty":12.113564,"median":16.861346,"eighty":17.208864,"marketCap":460800000},{"date":"2022-04-14","current":-4.98459,"twenty":11.846129,"median":16.856415,"eighty":17.2008,"marketCap":460800000},{"date":"2022-04-22","current":-5.004031,"twenty":11.822801,"median":16.855394,"eighty":17.19786,"marketCap":460800000},{"date":"2022-04-29","current":-6.193075,"twenty":11.789509,"median":16.854268,"eighty":17.196319,"marketCap":393600000},{"date":"2022-05-06","current":-6.120173,"twenty":11.752281,"median":16.852095,"eighty":17.194,"marketCap":388800000},{"date":"2022-05-13","current":-5.175693,"twenty":11.72131,"median":16.846522,"eighty":17.19144,"marketCap":326400000},{"date":"2022-05-20","current":-5.357661,"twenty":11.681784,"median":16.841682,"eighty":17.191358,"marketCap":340800000},{"date":"2022-05-27","current":-6.358793,"twenty":11.662927,"median":16.836181,"eighty":17.190768,"marketCap":408000000},{"date":"2022-06-02","current":-10.586734,"twenty":11.608797,"median":16.835943,"eighty":17.189263,"marketCap":408000000},{"date":"2022-06-10","current":-10.019818,"twenty":11.558564,"median":16.83006,"eighty":17.188434,"marketCap":384000000},{"date":"2022-06-17","current":-10.595944,"twenty":11.391476,"median":16.820505,"eighty":17.18746,"marketCap":403200000},{"date":"2022-06-24","current":-10.062542,"twenty":11.383678,"median":16.815247,"eighty":17.186878,"marketCap":384000000},{"date":"2022-06-30","current":-9.987558,"twenty":11.356981,"median":16.813455,"eighty":17.184608,"marketCap":379200000},{"date":"2022-07-08","current":-10.022524,"twenty":11.32733,"median":16.812808,"eighty":17.182276,"marketCap":379200000},{"date":"2022-07-15","current":-10.155157,"twenty":11.245701,"median":16.804523,"eighty":17.180885,"marketCap":384000000},{"date":"2022-07-22","current":-10.064499,"twenty":11.202013,"median":16.797725,"eighty":17.168282,"marketCap":384000000},{"date":"2022-07-29","current":-10.023904,"twenty":11.023265,"median":16.794667,"eighty":17.164727,"marketCap":384000000},{"date":"2022-08-05","current":-11.120157,"twenty":10.838222,"median":16.790784,"eighty":17.162899,"marketCap":427200000},{"date":"2022-08-29","current":-11.126312,"twenty":10.833248,"median":16.790051,"eighty":17.162471,"marketCap":422400000},{"date":"2022-09-23","current":-10.563304,"twenty":10.804834,"median":16.787541,"eighty":17.160312,"marketCap":393600000},{"date":"2022-09-30","current":-10.678413,"twenty":10.711834,"median":16.777863,"eighty":17.158597,"marketCap":393600000},{"date":"2022-10-07","current":-11.396588,"twenty":10.690311,"median":16.775172,"eighty":17.158024,"marketCap":422400000},{"date":"2022-10-14","current":-10.666711,"twenty":1.213229,"median":16.756904,"eighty":17.157399,"marketCap":393600000},{"date":"2022-10-21","current":-10.563703,"twenty":-4.939837,"median":16.749301,"eighty":17.156597,"marketCap":393600000},{"date":"2022-10-28","current":-10.207372,"twenty":-4.951318,"median":16.745114,"eighty":17.155368,"marketCap":384000000},{"date":"2022-11-04","current":-9.675381,"twenty":-4.961965,"median":16.666072,"eighty":17.154989,"marketCap":360000000},{"date":"2022-11-11","current":-9.819371,"twenty":-4.966672,"median":16.645079,"eighty":17.154085,"marketCap":374400000},{"date":"2022-11-18","current":-9.783479,"twenty":-4.970582,"median":16.619724,"eighty":17.153169,"marketCap":374400000},{"date":"2022-11-25","current":-9.786803,"twenty":-4.973055,"median":16.445044,"eighty":17.153075,"marketCap":374400000},{"date":"2022-12-02","current":-8.810394,"twenty":-4.976077,"median":16.261988,"eighty":17.152126,"marketCap":340800000},{"date":"2022-12-09","current":-8.670288,"twenty":-4.982223,"median":16.22976,"eighty":17.150834,"marketCap":336000000},{"date":"2022-12-16","current":-8.716023,"twenty":-4.98459,"median":16.214412,"eighty":17.150783,"marketCap":336000000},{"date":"2022-12-23","current":-8.649657,"twenty":-4.989963,"median":16.19637,"eighty":17.149682,"marketCap":336000000},{"date":"2022-12-30","current":-7.378149,"twenty":-4.991901,"median":16.04859,"eighty":17.14947,"marketCap":288000000},{"date":"2023-01-06","current":-34.901476,"twenty":-5.000153,"median":15.889549,"eighty":17.146706,"marketCap":302400000},{"date":"2023-01-13","current":-35.475335,"twenty":-5.142021,"median":15.821496,"eighty":17.14181,"marketCap":312000000},{"date":"2023-01-20","current":-33.703256,"twenty":-5.759319,"median":15.737465,"eighty":17.137863,"marketCap":297600000},{"date":"2023-01-27","current":-35.595741,"twenty":-6.048054,"median":15.732154,"eighty":17.137686,"marketCap":316800000},{"date":"2023-02-03","current":-33.266696,"twenty":-6.132137,"median":15.551342,"eighty":17.136732,"marketCap":297600000},{"date":"2023-02-10","current":-32.523544,"twenty":-6.18482,"median":15.273827,"eighty":17.135376,"marketCap":288000000},{"date":"2023-02-17","current":-32.83587,"twenty":-6.366468,"median":15.15822,"eighty":17.133291,"marketCap":288000000},{"date":"2023-02-24","current":-33.020605,"twenty":-6.468864,"median":14.99329,"eighty":17.131806,"marketCap":288000000},{"date":"2023-03-03","current":-33.133308,"twenty":-6.915108,"median":14.848966,"eighty":17.130881,"marketCap":288000000},{"date":"2023-03-09","current":-33.208293,"twenty":-33.235475,"median":-33.234102,"eighty":-33.218616,"marketCap":288000000},{"date":"2023-03-17","current":-29.782474,"twenty":-8.635289,"median":17.00978,"eighty":55.867589,"marketCap":259200000},{"date":"2023-03-24","current":-29.274768,"twenty":-8.670288,"median":17.008003,"eighty":55.832639,"marketCap":259200000},{"date":"2023-03-31","current":-29.375128,"twenty":-8.694542,"median":17.003782,"eighty":55.798222,"marketCap":259200000},{"date":"2023-04-06","current":-29.419729,"twenty":-8.766626,"median":16.998229,"eighty":55.771578,"marketCap":259200000},{"date":"2023-04-14","current":-35.728326,"twenty":-8.810394,"median":16.996493,"eighty":55.741599,"marketCap":316800000},{"date":"2023-04-21","current":-34.359659,"twenty":-9.407285,"median":16.990219,"eighty":55.650454,"marketCap":302400000},{"date":"2023-04-28","current":-34.462128,"twenty":-9.727256,"median":16.987159,"eighty":55.62978,"marketCap":302400000},{"date":"2023-05-05","current":-34.282293,"twenty":-9.756247,"median":16.985627,"eighty":55.622383,"marketCap":302400000},{"date":"2023-05-12","current":-34.411435,"twenty":-9.800445,"median":16.975682,"eighty":55.592189,"marketCap":302400000},{"date":"2023-05-19","current":-39.310738,"twenty":-9.852091,"median":16.970742,"eighty":55.555195,"marketCap":340800000},{"date":"2023-05-25","current":-39.461932,"twenty":-9.980257,"median":16.960484,"eighty":55.537843,"marketCap":340800000},{"date":"2023-06-02","current":31.579451,"twenty":-10.015154,"median":16.954006,"eighty":55.529887,"marketCap":297600000},{"date":"2023-06-09","current":31.4508,"twenty":-10.009856,"median":16.967013,"eighty":55.470992,"marketCap":297600000},{"date":"2023-06-16","current":31.358734,"twenty":-9.995893,"median":16.974389,"eighty":55.406372,"marketCap":297600000},{"date":"2023-06-23","current":36.568049,"twenty":-9.982691,"median":16.984516,"eighty":55.255973,"marketCap":345600000},{"date":"2023-06-30","current":32.729973,"twenty":-9.961328,"median":16.98636,"eighty":55.041091,"marketCap":307200000},{"date":"2023-07-07","current":32.808798,"twenty":-9.920387,"median":16.990189,"eighty":54.871988,"marketCap":307200000},{"date":"2023-07-14","current":35.529844,"twenty":-9.871354,"median":16.994039,"eighty":54.626935,"marketCap":340800000},{"date":"2023-07-21","current":35.182705,"twenty":-9.833224,"median":16.998229,"eighty":54.588182,"marketCap":336000000},{"date":"2023-07-28","current":55.466457,"twenty":-9.819371,"median":17.005935,"eighty":54.588182,"marketCap":528000000},{"date":"2023-08-04","current":55.874193,"twenty":-9.813782,"median":17.008918,"eighty":54.626935,"marketCap":528000000},{"date":"2023-08-11","current":59.128564,"twenty":-9.802922,"median":17.010791,"eighty":55.415028,"marketCap":556800000},{"date":"2023-08-18","current":62.98474,"twenty":-9.794245,"median":17.013443,"eighty":55.541134,"marketCap":590400000},{"date":"2023-08-25","current":73.666441,"twenty":-9.786803,"median":17.014918,"eighty":55.642184,"marketCap":691200000},{"date":"2023-09-01","current":66.386457,"twenty":-9.785473,"median":17.016813,"eighty":55.84821,"marketCap":624000000},{"date":"2023-09-08","current":60.780745,"twenty":-9.769863,"median":17.020136,"eighty":55.919974,"marketCap":566400000},{"date":"2023-09-15","current":60.76373,"twenty":-9.743557,"median":17.026756,"eighty":55.947794,"marketCap":566400000},{"date":"2023-09-22","current":61.946333,"twenty":-9.731742,"median":17.028607,"eighty":56.048419,"marketCap":576000000},{"date":"2023-09-29","current":61.910646,"twenty":-9.727256,"median":17.029908,"eighty":56.211758,"marketCap":576000000},{"date":"2023-10-06","current":61.875778,"twenty":-9.716881,"median":17.032791,"eighty":56.353417,"marketCap":576000000},{"date":"2023-10-13","current":67.376492,"twenty":-9.649468,"median":17.03763,"eighty":56.538657,"marketCap":624000000},{"date":"2023-10-20","current":69.488875,"twenty":-9.545815,"median":17.038702,"eighty":56.692186,"marketCap":643200000},{"date":"2023-10-27","current":71.952719,"twenty":-9.545815,"median":17.040931,"eighty":56.859977,"marketCap":667200000},{"date":"2023-11-03","current":80.873207,"twenty":-9.407285,"median":17.043636,"eighty":57.263161,"marketCap":758400000},{"date":"2023-11-10","current":81.930736,"twenty":-9.288366,"median":17.048587,"eighty":57.382847,"marketCap":763200000},{"date":"2023-11-17","current":81.609248,"twenty":-9.032202,"median":17.051193,"eighty":58.048641,"marketCap":768000000},{"date":"2023-11-24","current":80.352814,"twenty":-8.872104,"median":17.053523,"eighty":58.635723,"marketCap":758400000},{"date":"2023-12-01","current":79.868539,"twenty":-8.810394,"median":17.055819,"eighty":58.751277,"marketCap":758400000},{"date":"2023-12-08","current":74.179333,"twenty":-8.810394,"median":17.0578,"eighty":58.844143,"marketCap":700800000},{"date":"2023-12-15","current":71.124138,"twenty":-8.800361,"median":17.060575,"eighty":59.047443,"marketCap":676800000},{"date":"2023-12-22","current":70.636117,"twenty":-8.716023,"median":17.063424,"eighty":59.128564,"marketCap":676800000},{"date":"2023-12-29","current":-110.264422,"twenty":-8.749758,"median":17.064197,"eighty":59.133974,"marketCap":676800000},{"date":"2024-01-05","current":-122.004091,"twenty":-8.84742,"median":17.061044,"eighty":59.128564,"marketCap":744000000},{"date":"2024-01-12","current":-116.51282,"twenty":-9.490403,"median":17.058102,"eighty":59.12823,"marketCap":710400000},{"date":"2024-01-19","current":-141.37097,"twenty":-9.727256,"median":17.057613,"eighty":59.125377,"marketCap":854400000},{"date":"2024-01-26","current":-134.952352,"twenty":-9.785473,"median":17.053523,"eighty":59.096133,"marketCap":816000000},{"date":"2024-02-02","current":-135.120926,"twenty":-9.813782,"median":17.052453,"eighty":59.053515,"marketCap":816000000},{"date":"2024-02-09","current":-135.452979,"twenty":-9.920387,"median":17.050157,"eighty":59.015818,"marketCap":816000000},{"date":"2024-02-16","current":-118.667664,"twenty":-9.987558,"median":17.047629,"eighty":58.968381,"marketCap":715200000},{"date":"2024-02-23","current":-113.646756,"twenty":-10.022524,"median":17.042117,"eighty":58.944153,"marketCap":686400000},{"date":"2024-03-01","current":-111.299142,"twenty":-10.050776,"median":17.040588,"eighty":58.939148,"marketCap":672000000},{"date":"2024-03-08","current":-102.412034,"twenty":-10.064499,"median":17.037914,"eighty":58.844143,"marketCap":624000000},{"date":"2024-03-15","current":-102.733799,"twenty":-10.087129,"median":17.035967,"eighty":58.826301,"marketCap":624000000},{"date":"2024-03-22","current":-110.522405,"twenty":-10.155157,"median":17.030141,"eighty":58.824452,"marketCap":667200000},{"date":"2024-03-28","current":-110.918254,"twenty":-10.198027,"median":17.029254,"eighty":58.77041,"marketCap":667200000},{"date":"2024-04-05","current":-103.478555,"twenty":-10.272066,"median":17.028607,"eighty":58.75465,"marketCap":624000000},{"date":"2024-04-12","current":-104.023645,"twenty":-10.30265,"median":17.026756,"eighty":58.737241,"marketCap":624000000},{"date":"2024-04-19","current":-88.467993,"twenty":-10.33796,"median":17.020136,"eighty":58.695393,"marketCap":528000000},{"date":"2024-04-26","current":-88.474896,"twenty":-10.546883,"median":17.016813,"eighty":58.662267,"marketCap":528000000},{"date":"2024-05-03","current":-99.702025,"twenty":-10.57341,"median":17.015035,"eighty":58.654637,"marketCap":595200000},{"date":"2024-05-10","current":-100.192731,"twenty":-10.585098,"median":17.013467,"eighty":58.58146,"marketCap":600000000},{"date":"2024-05-17","current":-116.545546,"twenty":-10.610846,"median":17.011319,"eighty":58.364407,"marketCap":700800000},{"date":"2024-05-24","current":-108.91443,"twenty":-10.666711,"median":17.00916,"eighty":58.346062,"marketCap":652800000},{"date":"2024-05-31","current":-108.654616,"twenty":-10.678413,"median":17.007104,"eighty":58.325692,"marketCap":652800000},{"date":"2024-06-07","current":-97.040847,"twenty":-10.809888,"median":17.001899,"eighty":58.048641,"marketCap":600000000},{"date":"2024-06-14","current":-101.944265,"twenty":-10.994965,"median":16.997817,"eighty":58.045909,"marketCap":628800000},{"date":"2024-06-21","current":-102.356669,"twenty":-11.166889,"median":16.991564,"eighty":57.920156,"marketCap":628800000},{"date":"2024-06-28","current":-102.619503,"twenty":-11.214821,"median":16.987674,"eighty":57.510062,"marketCap":628800000},{"date":"2024-07-05","current":-102.069339,"twenty":-11.301352,"median":16.986077,"eighty":57.39585,"marketCap":628800000},{"date":"2024-07-12","current":-108.408619,"twenty":-11.400656,"median":16.980099,"eighty":57.367973,"marketCap":672000000},{"date":"2024-07-19","current":-108.369339,"twenty":-29.274768,"median":16.970945,"eighty":57.357254,"marketCap":672000000},{"date":"2024-07-26","current":-123.173759,"twenty":-29.377296,"median":16.960484,"eighty":57.313897,"marketCap":763200000},{"date":"2024-08-02","current":-127.139648,"twenty":-29.439264,"median":16.951026,"eighty":57.272036,"marketCap":792000000},{"date":"2024-08-09","current":-127.211556,"twenty":-29.60958,"median":16.931745,"eighty":57.224778,"marketCap":796800000},{"date":"2024-08-16","current":-232.645628,"twenty":-29.782474,"median":16.92025,"eighty":57.180172,"marketCap":1464000000},{"date":"2024-08-23","current":-197.517363,"twenty":-32.673975,"median":16.908491,"eighty":57.160303,"marketCap":1252800000},{"date":"2024-08-30","current":-252.2581,"twenty":-32.866108,"median":16.89518,"eighty":56.97819,"marketCap":1608000000},{"date":"2024-09-06","current":-264.776545,"twenty":-32.956103,"median":16.886648,"eighty":56.813784,"marketCap":1689600000},{"date":"2024-09-13","current":-279.360535,"twenty":-33.107603,"median":16.87515,"eighty":56.735267,"marketCap":1780800000},{"date":"2024-09-20","current":-271.144111,"twenty":-33.23456,"median":16.875052,"eighty":56.71936,"marketCap":1742400000},{"date":"2024-09-27","current":-283.861217,"twenty":-33.667774,"median":16.875052,"eighty":56.71936,"marketCap":1833600000},{"date":"2024-10-04","current":-286.670568,"twenty":-34.20255,"median":16.875052,"eighty":56.71936,"marketCap":1828800000},{"date":"2024-10-10","current":-288.005827,"twenty":-34.31059,"median":16.874954,"eighty":56.703453,"marketCap":1824000000},{"date":"2024-10-18","current":-304.385007,"twenty":-34.38526,"median":16.875052,"eighty":56.71936,"marketCap":1920000000},{"date":"2024-10-25","current":-292.25092,"twenty":-34.420806,"median":16.875052,"eighty":56.71936,"marketCap":1833600000},{"date":"2024-11-01","current":-290.337413,"twenty":-34.462412,"median":16.875052,"eighty":56.71936,"marketCap":1819200000},{"date":"2024-11-08","current":-289.545802,"twenty":-34.53746,"median":16.875052,"eighty":56.71936,"marketCap":1814400000},{"date":"2024-11-15","current":-271.766097,"twenty":-34.79367,"median":16.875052,"eighty":56.71936,"marketCap":1680000000},{"date":"2024-11-22","current":-271.692901,"twenty":-35.499416,"median":16.875052,"eighty":56.71936,"marketCap":1675200000},{"date":"2024-11-29","current":-262.582116,"twenty":-35.79874,"median":16.875052,"eighty":56.71936,"marketCap":1622400000},{"date":"2024-12-06","current":-251.87003,"twenty":-39.310738,"median":16.875052,"eighty":56.71936,"marketCap":1560000000},{"date":"2024-12-13","current":-229.620067,"twenty":-88.469374,"median":16.875052,"eighty":56.71936,"marketCap":1416000000},{"date":"2024-12-20","current":-225.415311,"twenty":-88.731159,"median":16.874531,"eighty":56.70091,"marketCap":1372800000},{"date":"2024-12-27","current":-189.074622,"twenty":-90.653871,"median":16.872932,"eighty":56.58182,"marketCap":1152000000},{"date":"2025-01-03","current":-278.084525,"twenty":-97.040847,"median":16.866014,"eighty":56.431271,"marketCap":1238400000},{"date":"2025-01-10","current":-370.462051,"twenty":-99.800166,"median":16.856164,"eighty":56.173957,"marketCap":1651200000},{"date":"2025-01-17","current":-357.586019,"twenty":-101.911794,"median":16.852546,"eighty":56.017635,"marketCap":1598400000},{"date":"2025-01-24","current":-328.207491,"twenty":-102.092542,"median":16.838946,"eighty":55.924395,"marketCap":1478400000},{"date":"2025-01-28","current":-346.498699,"twenty":-102.184313,"median":16.836181,"eighty":55.92356,"marketCap":1574400000},{"date":"2025-02-07","current":-319.689216,"twenty":-102.372872,"median":16.826021,"eighty":55.761585,"marketCap":1444800000},{"date":"2025-02-14","current":-311.040614,"twenty":-102.538762,"median":16.81321,"eighty":55.562672,"marketCap":1401600000},{"date":"2025-02-21","current":-294.37689,"twenty":-102.733799,"median":16.799976,"eighty":55.406372,"marketCap":1344000000},{"date":"2025-02-28","current":-296.934495,"twenty":-103.317163,"median":16.793833,"eighty":54.588089,"marketCap":1344000000},{"date":"2025-03-07","current":-301.884731,"twenty":-104.023645,"median":16.77984,"eighty":54.458841,"marketCap":1382400000},{"date":"2025-03-14","current":-287.090079,"twenty":-106.303892,"median":16.756111,"eighty":54.338462,"marketCap":1310400000},{"date":"2025-03-21","current":-275.583159,"twenty":-108.338009,"median":-4.934905,"eighty":54.160579,"marketCap":1257600000},{"date":"2025-03-28","current":-271.872471,"twenty":-108.539037,"median":-4.942561,"eighty":54.160579,"marketCap":1238400000},{"date":"2025-04-03","current":-242.863477,"twenty":-108.701079,"median":-4.954566,"eighty":54.160579,"marketCap":1104000000},{"date":"2025-04-11","current":-220.503686,"twenty":-108.952253,"median":-4.965212,"eighty":54.160579,"marketCap":1008000000},{"date":"2025-04-17","current":-247.466604,"twenty":-110.579031,"median":-4.96976,"eighty":54.157908,"marketCap":1147200000},{"date":"2025-04-25","current":-207.072675,"twenty":-110.860243,"median":-4.972304,"eighty":54.163249,"marketCap":960000000},{"date":"2025-05-02","current":-201.840479,"twenty":-111.228584,"median":-4.975761,"eighty":54.160579,"marketCap":936000000},{"date":"2025-05-09","current":-199.320051,"twenty":-113.34888,"median":-4.980596,"eighty":53.920987,"marketCap":936000000},{"date":"2025-05-16","current":-189.333235,"twenty":-116.539001,"median":-4.98569,"eighty":53.757714,"marketCap":892800000},{"date":"2025-05-23","current":-187.837071,"twenty":-118.301038,"median":-4.992938,"eighty":52.955731,"marketCap":892800000},{"date":"2025-05-30","current":-179.830795,"twenty":-122.85413,"median":-5.007334,"eighty":51.953132,"marketCap":859200000},{"date":"2025-06-06","current":-219.842559,"twenty":-124.421807,"median":-5.831552,"eighty":51.695972,"marketCap":835200000},{"date":"2025-06-13","current":-245.091911,"twenty":-127.097892,"median":-6.130117,"eighty":51.2501,"marketCap":936000000},{"date":"2025-06-20","current":-239.311732,"twenty":-128.464583,"median":-6.34622,"eighty":50.654563,"marketCap":907200000},{"date":"2025-06-27","current":-227.853531,"twenty":-134.614745,"median":-6.376618,"eighty":40.300484,"marketCap":873600000},{"date":"2025-07-04","current":-206.514701,"twenty":-134.94988,"median":-6.758774,"eighty":36.533724,"marketCap":792000000},{"date":"2025-07-11","current":-227.684368,"twenty":-135.188701,"median":-8.447857,"eighty":35.532857,"marketCap":868800000},{"date":"2025-07-18","current":-243.830733,"twenty":-135.671035,"median":-8.652315,"eighty":35.24068,"marketCap":926400000},{"date":"2025-07-25","current":-326.054651,"twenty":-149.345014,"median":-8.692165,"eighty":32.729973,"marketCap":1248000000},{"date":"2025-08-01","current":-446.141324,"twenty":-176.411586,"median":-8.810394,"eighty":32.604973,"marketCap":1680000000},{"date":"2025-08-08","current":-441.831948,"twenty":-187.241786,"median":-9.47655,"eighty":32.117863,"marketCap":1680000000},{"date":"2025-08-15","current":-599.234366,"twenty":-193.004988,"median":-9.730995,"eighty":31.464573,"marketCap":2275200000},{"date":"2025-08-22","current":-433.582469,"twenty":-197.161868,"median":-9.793005,"eighty":17.315805,"marketCap":1636800000},{"date":"2025-08-29","current":-522.836997,"twenty":-200.280181,"median":-9.866538,"eighty":17.270918,"marketCap":1977600000},{"date":"2025-09-05","current":-649.085637,"twenty":-203.396004,"median":-10.01022,"eighty":17.262959,"marketCap":2443200000},{"date":"2025-09-12","current":-615.248577,"twenty":-206.849485,"median":-10.045649,"eighty":17.23355,"marketCap":2328000000},{"date":"2025-09-19","current":-626.675002,"twenty":-210.473514,"median":-10.064499,"eighty":17.215777,"marketCap":2366400000},{"date":"2025-09-26","current":-703.956483,"twenty":-218.464756,"median":-10.095253,"eighty":17.204832,"marketCap":2635200000},{"date":"2025-10-03","current":-556.121669,"twenty":-220.10701,"median":-10.155157,"eighty":17.193149,"marketCap":2088000000},{"date":"2025-10-10","current":-619.604262,"twenty":-223.517312,"median":-10.239719,"eighty":17.187227,"marketCap":2308800000},{"date":"2025-10-17","current":-597.019288,"twenty":-225.315877,"median":-10.298178,"eighty":17.164958,"marketCap":2232000000},{"date":"2025-10-24","current":-636.664217,"twenty":-227.738051,"median":-10.363356,"eighty":17.157399,"marketCap":2371200000},{"date":"2025-10-31","current":-636.35357,"twenty":-229.380536,"median":-10.56003,"eighty":17.153169,"marketCap":2366400000},{"date":"2025-11-07","current":-789.527584,"twenty":-232.766212,"median":-10.578299,"eighty":17.146706,"marketCap":2928000000},{"date":"2025-11-14","current":-1206.684622,"twenty":-237.557489,"median":-10.612855,"eighty":17.133291,"marketCap":4492800000},{"date":"2025-11-21","current":-1166.677233,"twenty":-239.871848,"median":-10.67545,"eighty":17.126466,"marketCap":4324800000},{"date":"2025-11-28","current":-1131.211892,"twenty":-242.188416,"median":-10.747484,"eighty":17.117377,"marketCap":4224000000},{"date":"2025-12-05","current":-1036.960937,"twenty":-244.900016,"median":-11.041912,"eighty":17.110077,"marketCap":3878400000},{"date":"2025-12-12","current":-1134.947136,"twenty":-248.88835,"median":-11.190465,"eighty":17.102514,"marketCap":4257600000},{"date":"2025-12-19","current":-1189.316367,"twenty":-250.337335,"median":-11.252707,"eighty":17.086526,"marketCap":4468800000},{"date":"2025-12-24","current":-1247.719071,"twenty":-252.198606,"median":-11.375256,"eighty":17.08396,"marketCap":4704000000},{"date":"2026-01-02","current":-779.681552,"twenty":-254.509615,"median":-29.232267,"eighty":17.072005,"marketCap":4156800000},{"date":"2026-01-09","current":-804.45114,"twenty":-260.261208,"median":-29.360351,"eighty":17.071992,"marketCap":4296000000},{"date":"2026-01-16","current":-854.163613,"twenty":-264.717231,"median":-29.392122,"eighty":17.071992,"marketCap":4555200000},{"date":"2026-01-23","current":-933.956886,"twenty":-265.24296,"median":-29.599003,"eighty":17.071992,"marketCap":5006400000},{"date":"2026-01-30","current":-963.391757,"twenty":-269.571621,"median":-29.782474,"eighty":17.071992,"marketCap":5232000000},{"date":"2026-02-06","current":-976.895699,"twenty":-271.030911,"median":-32.672699,"eighty":17.071382,"marketCap":5280000000}],"updateTime":1770469099645}}}