HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LFG INV HLDGS

0.630

-0.060-8.70%

Volume:2.23M

Turnover:1.41M

Market Cap:255.76M

PE:-7.31

High:0.700

Open:0.660

Low:0.610

Close:0.690

Loading ...

Overview Company News Filings

BRIEF-LFG Investment To Place Maximum Of 81.2 Million Shares

LFG Investment - to Place a Maximum of 81.2 Mln Shares at HK$0.40 per Share

THOMSON REUTERS

LFG Investment Holdings Full Year 2025 Earnings: HK$0.086 loss per share (vs HK$0.01 loss in FY 2024)

Simply Wall St.

LFG Investment Holdings Ltd. Publishes 2024/2025 Annual Report

LFG Investment Holdings Reports 63% Revenue Drop, Posts HK$35.14 Million Loss, EPS at -8.6 Cents for Fiscal Year Ending March 2025

LFG Investment Holdings Ltd. Issues Profit Warning, Projects Net Loss of Over HK$30 Million

LFG Investment Holdings Ltd. Announces Upcoming Board Meeting to Approve Annual Results and Consider Final Dividend

Tokyo Chuo Auction Holdings Ltd. Announces Dispatch of Composite Document and Board Changes in Ongoing M&A Transaction

BRIEF-LFG Investment's Unit Acquires 1,295 Securities Of ETF A For $596,373

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03938/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03938\",,,,,undefined,":{"symbol":"03938","market":"HK","secType":"STK","nameCN":"LFG INV HLDGS","latestPrice":0.63,"timestamp":1754028581352,"preClose":0.69,"halted":0,"volume":2226000,"delay":0,"floatShares":405962965,"shares":405962965,"eps":-0.086207,"marketStatus":"Trading","change":-0.06,"latestTime":"08-01 14:23:14","open":0.66,"high":0.7,"low":0.61,"amount":1410800,"amplitude":0.130435,"askPrice":0.64,"askSize":96000,"bidPrice":0.63,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":-0.086207,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":2,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.280415,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03938\",,,,,undefined,":{"symbol":"03938","floatShares":405962965,"roa":"-14.48%","roe":"-30.27%","lyrEps":-0.086207,"volumeRatio":0.280415,"shares":405962965,"dividePrice":0,"high":0.7,"amplitude":0.130435,"preClose":0.69,"low":0.61,"week52Low":0.128,"pbRate":"2.60","psRate":"11.19","week52High":0.82,"institutionHeld":0,"latestPrice":0.63,"committee":-0.371429,"eps":-0.086207,"divideRate":0,"volume":2226000,"delay":0,"ttmEps":-0.086207,"open":0.66,"prevYearClose":0.17,"prevWeekClose":0.4,"prevMonthClose":0.69,"prevQuarterClose":0.139,"fiveDayClose":0.4,"twentyDayClose":0.148,"sixtyDayClose":0.169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03938\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554479566","title":"BRIEF-LFG Investment To Place Maximum Of 81.2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554479566","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554479566?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:09","pubTimestamp":1753456183,"startTime":"0","endTime":"0","summary":"BRIEF-LFG Investment To Place Maximum Of 81.2 Million SharesJuly 25 (Reuters) - LFG Investment Holdings Ltd 3938.HK:TO PLACE A MAXIMUM OF 81.2 MILLION SHARES AT HK$0.40 PER SHAREFurther company coverage: 3938.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2554958377","title":"LFG Investment - to Place a Maximum of 81.2 Mln Shares at HK$0.40 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2554958377","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554958377?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:50","pubTimestamp":1753455054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2552403419","title":"LFG Investment Holdings Full Year 2025 Earnings: HK$0.086 loss per share (vs HK$0.01 loss in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552403419","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552403419?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:19","pubTimestamp":1752877142,"startTime":"0","endTime":"0","summary":"LFG Investment Holdings ( HKG:3938 ) Full Year 2025 Results Key Financial Results Revenue: HK$22.9m (down 75% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-3938/lfg-investment-holdings-shares/news/lfg-investment-holdings-full-year-2025-earnings-hk0086-loss-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LFG","03938"],"gpt_icon":0},{"id":"2551909710","title":"LFG Investment Holdings Ltd. Publishes 2024/2025 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909710?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:12","pubTimestamp":1752484352,"startTime":"0","endTime":"0","summary":"LFG Investment Holdings Ltd. has released its annual report for the fiscal year ending 31 March 2025. The report highlights the company's resilience amid the challenging economic environment in Hong Kong, characterized by macroeconomic volatility and global trade tensions. Despite these challenges, there are signs of revival in the Hong Kong IPO market. LFG, a licensed financial services provider, continues to offer a range of services including corporate finance advisory, securities, and asset management. The company remains committed to creating long-term value for its shareholders. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LFG Investment Holdings Ltd. published the origina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL3VVQlV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03938"],"gpt_icon":0},{"id":"2546905219","title":"LFG Investment Holdings Reports 63% Revenue Drop, Posts HK$35.14 Million Loss, EPS at -8.6 Cents for Fiscal Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546905219","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546905219?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:27","pubTimestamp":1750847271,"startTime":"0","endTime":"0","summary":"LFG Investment Holdings Reports 63% Revenue Drop, Posts HK$35.14 Million Loss, EPS at -8.6 Cents for Fiscal Year Ending March 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LFG Investment Holdings Ltd. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL8b4g6N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"LFG Investment Holdings Reports 63% Revenue Drop, Posts HK$35.14 Million Loss, EPS at -8.6 Cents for Fiscal Year Ending March 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03938"],"gpt_icon":0},{"id":"2544125809","title":"LFG Investment Holdings Ltd. Issues Profit Warning, Projects Net Loss of Over HK$30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125809","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125809?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:02","pubTimestamp":1750413774,"startTime":"0","endTime":"0","summary":"LFG Investment Holdings Ltd. has issued a profit warning, indicating that the company is expected to record a net loss of not less than HK$30.0 million for the fiscal year ending March 31, 2025. This anticipated loss is primarily due to negative revenue from investment funds amounting to at least HK$7.0 million, a decrease in revenue from corporate finance, securities, underwriting, and margin financing services compared to the previous year, and an expected credit loss on accounts receivable of not less than HK$6.0 million. The forecast is based on preliminary unaudited financial assessments, and the company advises shareholders and potential investors to exercise caution when dealing in its shares. The annual results announcement is expected to be published around June 25, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL1mxMvh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"LFG Investment Holdings Ltd. Issues Profit Warning, Projects Net Loss of Over HK$30 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2543762507","title":"LFG Investment Holdings Ltd. Announces Upcoming Board Meeting to Approve Annual Results and Consider Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2543762507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543762507?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:35","pubTimestamp":1749807350,"startTime":"0","endTime":"0","summary":"LFG Investment Holdings Ltd. has announced that its Board of Directors will hold a meeting on Wednesday, 25 June 2025. During this meeting, the Board will approve the annual results for the year ended 31 March 2025, consider the publication of these results, and discuss the potential payment of a final dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LFG Investment Holdings Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2FF38r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03938","BK1147"],"gpt_icon":0},{"id":"2539222294","title":"Tokyo Chuo Auction Holdings Ltd. Announces Dispatch of Composite Document and Board Changes in Ongoing M&A Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222294?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:26","pubTimestamp":1748607995,"startTime":"0","endTime":"0","summary":"Tokyo Chuo Auction Holdings Ltd. has announced the dispatch of a composite document related to a transaction involving mandatory unconditional cash offers. These offers are being made by LEGO Securities Limited and Fortune Origin Securities Limited on behalf of ESSA Financial Group Ltd. The aim is to acquire all issued shares of Tokyo Chuo Auction Holdings Ltd., excluding those already owned or to be acquired by ESSA Financial Group Ltd. and parties acting in concert with them. Additionally, the transaction includes canceling all outstanding share options of Tokyo Chuo Auction Holdings Ltd. The announcement also includes a change in the board composition of the company. The sole director of ESSA Financial Group Ltd., Mr. Huang Shikun, and the chairman of Tokyo Chuo Auction Holdings Ltd., Mr. Ando Shokei, have endorsed the announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9n45bg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","01939","BK1215","03938"],"gpt_icon":0},{"id":"2526059263","title":"BRIEF-LFG Investment's Unit Acquires 1,295 Securities Of ETF A For $596,373","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059263","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059263?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:17","pubTimestamp":1744298234,"startTime":"0","endTime":"0","summary":"BRIEF-LFG Investment's Unit Acquires 1,295 Securities Of ETF A For $596,373April 10 (Reuters) - LFG Investment Holdings Ltd 3938.HK:UNIT ACQUIRES 1,295 SECURITIES OF ETF A FOR US$596,373Further company coverage: 3938.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03938"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03938\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03938","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-22","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-25","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-07","symbol":"03938","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"LFG投资控股","recordDate":"2023-12-22","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-22"},{"date":"2023-11-24","symbol":"03938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03938\",market:\"HK\",,,undefined,":[{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-30","value":0.025,"currency":"HKD"},{"executeDate":"2020-08-12","recordDate":"2020-08-13","paymentDate":"2020-09-01","value":0.049,"currency":"HKD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-22","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03938","date":"2025-07-31","current":-8.003956,"percent":0.171266,"low":-27.852954,"twenty":-3.864304,"median":-1.624752,"eighty":8.320089,"high":60.82272,"avg":5.049334,"sd":20.402866,"marketCap":280114445},"quantilePoints":[{"date":"2020-08-07","current":24.673367,"twenty":15.111765,"median":15.975295,"eighty":19.506859,"marketCap":349128149},{"date":"2020-08-14","current":25.820966,"twenty":15.111765,"median":15.975295,"eighty":21.228806,"marketCap":365366668},{"date":"2020-08-21","current":23.812669,"twenty":15.111765,"median":16.191177,"eighty":21.515682,"marketCap":336949260},{"date":"2020-08-28","current":35.575553,"twenty":15.154942,"median":16.191177,"eighty":21.804371,"marketCap":503394076},{"date":"2020-09-04","current":37.296951,"twenty":15.327648,"median":16.191177,"eighty":22.089433,"marketCap":527751854},{"date":"2020-09-11","current":37.296951,"twenty":15.327648,"median":16.40706,"eighty":22.313343,"marketCap":527751854},{"date":"2020-09-18","current":49.633635,"twenty":15.327648,"median":16.40706,"eighty":22.37817,"marketCap":702315929},{"date":"2020-09-25","current":59.101322,"twenty":15.327648,"median":16.622942,"eighty":23.640529,"marketCap":836283707},{"date":"2020-09-30","current":16.927078,"twenty":15.327648,"median":16.622942,"eighty":23.927429,"marketCap":239518149},{"date":"2020-10-09","current":11.619435,"twenty":15.284471,"median":16.622942,"eighty":23.812669,"marketCap":164415000},{"date":"2020-10-16","current":11.475985,"twenty":15.111765,"median":16.40706,"eighty":23.12411,"marketCap":162385186},{"date":"2020-10-23","current":10.902186,"twenty":15.068589,"median":16.191177,"eighty":22.72245,"marketCap":154265926},{"date":"2020-10-30","current":10.041487,"twenty":14.895883,"median":16.191177,"eighty":22.66507,"marketCap":142087037},{"date":"2020-11-06","current":9.467687,"twenty":14.680001,"median":16.191177,"eighty":22.49293,"marketCap":133967778},{"date":"2020-11-13","current":9.180788,"twenty":14.680001,"median":16.191177,"eighty":22.37817,"marketCap":129908148},{"date":"2020-11-20","current":9.898037,"twenty":14.248236,"median":15.975295,"eighty":22.37817,"marketCap":140057222},{"date":"2020-11-27","current":8.893888,"twenty":13.816471,"median":15.975295,"eighty":22.37817,"marketCap":125848519},{"date":"2020-12-04","current":8.606989,"twenty":13.600589,"median":15.975295,"eighty":22.372585,"marketCap":121788889},{"date":"2020-12-11","current":9.037338,"twenty":12.537513,"median":15.975295,"eighty":22.202307,"marketCap":127878333},{"date":"2020-12-18","current":5.725442,"twenty":11.475985,"median":15.975295,"eighty":22.091271,"marketCap":119759074},{"date":"2020-12-24","current":5.531359,"twenty":11.189085,"median":15.975295,"eighty":22.091271,"marketCap":115699445},{"date":"2020-12-31","current":5.240235,"twenty":10.787426,"median":15.867354,"eighty":22.091271,"marketCap":109610000},{"date":"2021-01-08","current":5.143194,"twenty":5.201419,"median":5.240235,"eighty":5.376093,"marketCap":107580185},{"date":"2021-01-15","current":5.725442,"twenty":5.240235,"median":5.385798,"eighty":5.628401,"marketCap":119759074},{"date":"2021-01-22","current":5.628401,"twenty":5.240235,"median":5.531359,"eighty":5.725442,"marketCap":117729259},{"date":"2021-01-29","current":5.725442,"twenty":5.29846,"median":5.628401,"eighty":5.958341,"marketCap":119759074},{"date":"2021-02-05","current":5.725442,"twenty":5.337277,"median":5.628401,"eighty":5.919525,"marketCap":119759074},{"date":"2021-02-11","current":6.016566,"twenty":5.376093,"median":5.725442,"eighty":5.919525,"marketCap":125848519},{"date":"2021-02-19","current":6.98698,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":146146667},{"date":"2021-02-26","current":6.501773,"twenty":5.453726,"median":5.773963,"eighty":6.171832,"marketCap":135997593},{"date":"2021-03-05","current":6.113608,"twenty":5.531359,"median":5.822484,"eighty":6.288283,"marketCap":127878333},{"date":"2021-03-12","current":5.531359,"twenty":5.531359,"median":5.773963,"eighty":6.210649,"marketCap":115699445},{"date":"2021-03-19","current":5.337277,"twenty":5.434318,"median":5.725442,"eighty":6.191241,"marketCap":111639815},{"date":"2021-03-26","current":5.434318,"twenty":5.434318,"median":5.725442,"eighty":6.0942,"marketCap":113669630},{"date":"2021-04-01","current":5.531359,"twenty":5.434318,"median":5.676922,"eighty":6.016566,"marketCap":115699445},{"date":"2021-04-09","current":5.725442,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":119759074},{"date":"2021-04-16","current":5.822484,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":121788889},{"date":"2021-04-23","current":5.531359,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":115699445},{"date":"2021-04-30","current":6.404732,"twenty":5.434318,"median":5.725442,"eighty":6.016566,"marketCap":133967778},{"date":"2021-05-07","current":6.889939,"twenty":5.434318,"median":5.725442,"eighty":6.113608,"marketCap":144116852},{"date":"2021-05-14","current":6.792897,"twenty":5.434318,"median":5.725442,"eighty":6.346507,"marketCap":142087037},{"date":"2021-05-21","current":6.98698,"twenty":5.434318,"median":5.725442,"eighty":6.501773,"marketCap":146146667},{"date":"2021-05-28","current":7.278104,"twenty":5.473134,"median":5.725442,"eighty":6.695856,"marketCap":152236111},{"date":"2021-06-04","current":7.084022,"twenty":5.531359,"median":5.822484,"eighty":6.792897,"marketCap":148176482},{"date":"2021-06-11","current":6.98698,"twenty":5.531359,"median":5.822484,"eighty":6.889939,"marketCap":146146667},{"date":"2021-06-18","current":6.792897,"twenty":5.531359,"median":5.822484,"eighty":6.889939,"marketCap":142087037},{"date":"2021-06-25","current":8.182707,"twenty":5.531359,"median":5.919525,"eighty":6.967572,"marketCap":131937963},{"date":"2021-07-02","current":8.308595,"twenty":5.531359,"median":5.968046,"eighty":6.98698,"marketCap":133967778},{"date":"2021-07-09","current":8.056819,"twenty":5.531359,"median":6.016566,"eighty":6.98698,"marketCap":129908148},{"date":"2021-07-16","current":7.805043,"twenty":5.531359,"median":6.016566,"eighty":7.084022,"marketCap":125848519},{"date":"2021-07-23","current":7.930931,"twenty":5.531359,"median":6.113608,"eighty":7.278104,"marketCap":127878333},{"date":"2021-07-30","current":7.42738,"twenty":5.531359,"median":6.210649,"eighty":7.375146,"marketCap":119759074},{"date":"2021-08-06","current":7.301492,"twenty":5.531359,"median":6.404732,"eighty":7.375146,"marketCap":117729259},{"date":"2021-08-13","current":7.175604,"twenty":5.531359,"median":6.501773,"eighty":7.375146,"marketCap":115699445},{"date":"2021-08-20","current":7.175604,"twenty":5.628401,"median":6.598815,"eighty":7.375146,"marketCap":115699445},{"date":"2021-08-27","current":7.175604,"twenty":5.628401,"median":6.695856,"eighty":7.301492,"marketCap":115699445},{"date":"2021-09-03","current":7.175604,"twenty":5.628401,"median":6.792897,"eighty":7.301492,"marketCap":115699445},{"date":"2021-09-10","current":7.42738,"twenty":5.628401,"median":6.792897,"eighty":7.375146,"marketCap":119759074},{"date":"2021-09-17","current":6.923829,"twenty":5.628401,"median":6.792897,"eighty":7.375146,"marketCap":111639815},{"date":"2021-09-24","current":6.797941,"twenty":5.628401,"median":6.797941,"eighty":7.316223,"marketCap":109610000},{"date":"2021-09-30","current":6.672053,"twenty":5.628401,"median":6.797941,"eighty":7.301492,"marketCap":107580185},{"date":"2021-10-08","current":6.672053,"twenty":5.628401,"median":6.792897,"eighty":7.301492,"marketCap":107580185},{"date":"2021-10-15","current":6.797941,"twenty":5.667217,"median":6.792897,"eighty":7.301492,"marketCap":109610000},{"date":"2021-10-22","current":6.168502,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":99460926},{"date":"2021-10-29","current":6.244035,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":100678815},{"date":"2021-11-05","current":6.672053,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":107580185},{"date":"2021-11-12","current":6.923829,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":111639815},{"date":"2021-11-19","current":6.420278,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":103520556},{"date":"2021-11-26","current":7.83386,"twenty":5.725442,"median":6.744376,"eighty":7.301492,"marketCap":97837074},{"date":"2021-12-03","current":8.126411,"twenty":5.725442,"median":6.792897,"eighty":7.301492,"marketCap":101490741},{"date":"2021-12-10","current":8.061399,"twenty":5.725442,"median":6.792897,"eighty":7.375146,"marketCap":100678815},{"date":"2021-12-17","current":7.963882,"twenty":5.725442,"median":6.792897,"eighty":7.42738,"marketCap":99460926},{"date":"2021-12-24","current":8.451467,"twenty":5.725442,"median":6.797941,"eighty":7.42738,"marketCap":105550370},{"date":"2021-12-31","current":7.83386,"twenty":5.725442,"median":6.797941,"eighty":7.553268,"marketCap":97837074},{"date":"2022-01-07","current":7.476298,"twenty":7.632325,"median":7.83386,"eighty":8.009391,"marketCap":93371481},{"date":"2022-01-14","current":6.826185,"twenty":7.053724,"median":7.60632,"eighty":7.911873,"marketCap":85252222},{"date":"2022-01-21","current":7.476298,"twenty":6.962708,"median":7.476298,"eighty":7.859864,"marketCap":93371481},{"date":"2022-01-28","current":8.061399,"twenty":7.053724,"median":7.476298,"eighty":7.983386,"marketCap":100678815},{"date":"2022-02-04","current":7.898871,"twenty":7.053724,"median":7.60632,"eighty":8.061399,"marketCap":98649000},{"date":"2022-02-11","current":8.288939,"twenty":7.313769,"median":7.83386,"eighty":8.061399,"marketCap":103520556},{"date":"2022-02-18","current":8.093905,"twenty":7.313769,"median":7.83386,"eighty":8.061399,"marketCap":101084778},{"date":"2022-02-25","current":7.736343,"twenty":7.476298,"median":7.801354,"eighty":8.061399,"marketCap":96619185},{"date":"2022-03-04","current":7.08623,"twenty":7.346275,"median":7.801354,"eighty":8.061399,"marketCap":88499926},{"date":"2022-03-11","current":6.85869,"twenty":7.053724,"median":7.736343,"eighty":7.931377,"marketCap":85658185},{"date":"2022-03-18","current":7.183747,"twenty":6.988713,"median":7.622573,"eighty":7.898871,"marketCap":89717815},{"date":"2022-03-25","current":7.736343,"twenty":7.053724,"median":7.60632,"eighty":7.898871,"marketCap":96619185},{"date":"2022-04-01","current":7.963882,"twenty":7.053724,"median":7.687584,"eighty":7.931377,"marketCap":99460926},{"date":"2022-04-08","current":7.963882,"twenty":7.079729,"median":7.736343,"eighty":8.002889,"marketCap":99460926},{"date":"2022-04-14","current":6.273589,"twenty":7.053724,"median":7.736343,"eighty":7.976884,"marketCap":78350852},{"date":"2022-04-22","current":6.273589,"twenty":6.85869,"median":7.638826,"eighty":7.963882,"marketCap":78350852},{"date":"2022-04-29","current":6.111061,"twenty":6.826185,"median":7.60632,"eighty":7.963882,"marketCap":76321037},{"date":"2022-05-06","current":5.916027,"twenty":6.689661,"median":7.476298,"eighty":7.957381,"marketCap":73885259},{"date":"2022-05-13","current":5.916027,"twenty":6.56614,"median":7.476298,"eighty":7.931377,"marketCap":73885259},{"date":"2022-05-20","current":6.111061,"twenty":6.273589,"median":7.476298,"eighty":7.898871,"marketCap":76321037},{"date":"2022-05-27","current":5.558465,"twenty":6.273589,"median":7.313769,"eighty":7.898871,"marketCap":69419667},{"date":"2022-06-02","current":5.395937,"twenty":6.111061,"median":7.183747,"eighty":7.898871,"marketCap":67389852},{"date":"2022-06-10","current":5.623476,"twenty":6.046049,"median":7.183747,"eighty":7.898871,"marketCap":70231592},{"date":"2022-06-17","current":5.81851,"twenty":5.916027,"median":7.08623,"eighty":7.898871,"marketCap":72667370},{"date":"2022-06-24","current":-21.197823,"twenty":5.799007,"median":7.021218,"eighty":7.898871,"marketCap":69825629},{"date":"2022-06-30","current":-22.183768,"twenty":5.720993,"median":6.85869,"eighty":7.879367,"marketCap":73073333},{"date":"2022-07-08","current":-20.704851,"twenty":5.623476,"median":6.826185,"eighty":7.846862,"marketCap":68201778},{"date":"2022-07-15","current":-20.704851,"twenty":5.623476,"median":6.826185,"eighty":7.83386,"marketCap":68201778},{"date":"2022-07-22","current":-19.718905,"twenty":5.558465,"median":6.663657,"eighty":7.814356,"marketCap":64954074},{"date":"2022-07-29","current":-22.183768,"twenty":5.434944,"median":6.56614,"eighty":7.801354,"marketCap":73073333},{"date":"2022-08-05","current":-20.828094,"twenty":-4.689007,"median":6.436117,"eighty":7.801354,"marketCap":68607741},{"date":"2022-08-12","current":-20.704851,"twenty":-20.483013,"median":6.273589,"eighty":7.801354,"marketCap":68201778},{"date":"2022-08-19","current":-19.102689,"twenty":-20.335121,"median":6.273589,"eighty":7.762347,"marketCap":62924259},{"date":"2022-08-26","current":-21.690796,"twenty":-20.704851,"median":6.192325,"eighty":7.736343,"marketCap":71449481},{"date":"2022-09-02","current":-21.690796,"twenty":-20.704851,"median":6.111061,"eighty":7.736343,"marketCap":71449481},{"date":"2022-09-09","current":-19.349176,"twenty":-20.704851,"median":6.094808,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-16","current":-19.349176,"twenty":-20.704851,"median":5.997291,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-23","current":-19.349176,"twenty":-20.704851,"median":5.916027,"eighty":7.736343,"marketCap":63736185},{"date":"2022-09-30","current":-21.321066,"twenty":-20.704851,"median":5.883522,"eighty":7.697336,"marketCap":70231592},{"date":"2022-10-07","current":-25.264847,"twenty":-20.704851,"median":5.769751,"eighty":7.638826,"marketCap":83222407},{"date":"2022-10-14","current":-26.497279,"twenty":-20.828094,"median":5.720993,"eighty":7.632325,"marketCap":87282037},{"date":"2022-10-21","current":-26.250793,"twenty":-21.148526,"median":5.688487,"eighty":7.60632,"marketCap":86470111},{"date":"2022-10-28","current":-27.113495,"twenty":-21.296417,"median":5.623476,"eighty":7.580316,"marketCap":89311852},{"date":"2022-11-04","current":-26.374036,"twenty":-21.567553,"median":5.623476,"eighty":7.476298,"marketCap":86876074},{"date":"2022-11-11","current":-23.78593,"twenty":-21.690796,"median":5.623476,"eighty":7.476298,"marketCap":78350852},{"date":"2022-11-18","current":-27.852954,"twenty":-21.690796,"median":5.558465,"eighty":7.476298,"marketCap":91747630},{"date":"2022-11-25","current":-3.620755,"twenty":-21.78939,"median":5.558465,"eighty":7.476298,"marketCap":90529741},{"date":"2022-12-02","current":-3.36097,"twenty":-21.690796,"median":5.395937,"eighty":7.476298,"marketCap":84034333},{"date":"2022-12-09","current":-3.685701,"twenty":-21.690796,"median":5.330925,"eighty":7.476298,"marketCap":92153593},{"date":"2022-12-16","current":-3.555809,"twenty":-21.690796,"median":-3.36097,"eighty":7.450293,"marketCap":88905889},{"date":"2022-12-23","current":-3.864304,"twenty":-21.690796,"median":-3.442153,"eighty":7.339774,"marketCap":96619185},{"date":"2022-12-30","current":-4.221508,"twenty":-21.690796,"median":-3.555809,"eighty":7.32027,"marketCap":105550370},{"date":"2023-01-06","current":-3.961723,"twenty":-21.690796,"median":-3.580164,"eighty":7.313769,"marketCap":99054963},{"date":"2023-01-13","current":-3.815594,"twenty":-21.690796,"median":-3.636992,"eighty":7.235756,"marketCap":95401296},{"date":"2023-01-20","current":-3.896777,"twenty":-21.690796,"median":-3.653228,"eighty":7.183747,"marketCap":97431111},{"date":"2023-01-27","current":-3.653228,"twenty":-21.690796,"median":-3.64511,"eighty":7.183747,"marketCap":91341667},{"date":"2023-02-03","current":-3.084948,"twenty":-21.567553,"median":-3.669465,"eighty":7.183747,"marketCap":77132963},{"date":"2023-02-10","current":-3.425916,"twenty":-21.567553,"median":-3.636992,"eighty":7.183747,"marketCap":85658185},{"date":"2023-02-17","current":-3.247314,"twenty":-21.567553,"median":-3.620755,"eighty":7.08623,"marketCap":81192593},{"date":"2023-02-24","current":-3.247314,"twenty":-21.567553,"median":-3.555809,"eighty":7.08623,"marketCap":81192593},{"date":"2023-03-03","current":-3.247314,"twenty":-21.444309,"median":-3.474626,"eighty":7.053724,"marketCap":81192593},{"date":"2023-03-10","current":-3.864304,"twenty":-3.896777,"median":-3.880541,"eighty":-3.857809,"marketCap":96619185},{"date":"2023-03-17","current":-3.848067,"twenty":-3.078454,"median":7.093121,"eighty":15.54353,"marketCap":96213222},{"date":"2023-03-24","current":-3.848067,"twenty":-3.247314,"median":7.084022,"eighty":15.54353,"marketCap":96213222},{"date":"2023-03-31","current":-3.815594,"twenty":-3.334992,"median":7.068873,"eighty":15.457177,"marketCap":95401296},{"date":"2023-04-06","current":-3.149895,"twenty":-3.36097,"median":7.053724,"eighty":15.327648,"marketCap":78756815},{"date":"2023-04-14","current":-3.636992,"twenty":-3.432411,"median":7.049717,"eighty":15.327648,"marketCap":90935704},{"date":"2023-04-21","current":-3.604519,"twenty":-3.458389,"median":7.049717,"eighty":15.327648,"marketCap":90123778},{"date":"2023-04-28","current":-3.198604,"twenty":-3.555809,"median":6.98698,"eighty":15.327648,"marketCap":79974704},{"date":"2023-05-05","current":-3.40968,"twenty":-3.523336,"median":6.98698,"eighty":15.327648,"marketCap":85252222},{"date":"2023-05-12","current":-3.474626,"twenty":-3.523336,"median":6.98698,"eighty":15.327648,"marketCap":86876074},{"date":"2023-05-19","current":-3.36097,"twenty":-3.474626,"median":6.98698,"eighty":15.241295,"marketCap":84034333},{"date":"2023-05-25","current":-3.36097,"twenty":-3.474626,"median":6.930312,"eighty":15.111765,"marketCap":84034333},{"date":"2023-06-02","current":-3.393443,"twenty":-3.474626,"median":6.923829,"eighty":15.111765,"marketCap":84846259},{"date":"2023-06-09","current":-3.279787,"twenty":-3.474626,"median":6.923829,"eighty":15.111765,"marketCap":82004518},{"date":"2023-06-16","current":-4.383874,"twenty":-3.474626,"median":6.889939,"eighty":15.111765,"marketCap":109610000},{"date":"2023-06-23","current":-4.383874,"twenty":-3.555809,"median":6.889939,"eighty":15.111765,"marketCap":109610000},{"date":"2023-06-30","current":-3.523336,"twenty":-3.555809,"median":6.874315,"eighty":15.111765,"marketCap":88093963},{"date":"2023-07-07","current":-2.809742,"twenty":-3.555809,"median":6.855184,"eighty":15.111765,"marketCap":63736185},{"date":"2023-07-14","current":-3.22136,"twenty":-3.555809,"median":6.826185,"eighty":15.111765,"marketCap":73073333},{"date":"2023-07-21","current":-3.167671,"twenty":-3.555809,"median":6.826185,"eighty":14.895883,"marketCap":71855444},{"date":"2023-07-28","current":-3.47191,"twenty":-3.523336,"median":6.797941,"eighty":14.895883,"marketCap":78756815},{"date":"2023-08-04","current":-3.400325,"twenty":-3.490863,"median":6.797941,"eighty":14.895883,"marketCap":77132963},{"date":"2023-08-11","current":-2.863431,"twenty":-3.490863,"median":6.797941,"eighty":14.895883,"marketCap":64954074},{"date":"2023-08-18","current":-3.203464,"twenty":-3.474626,"median":6.797941,"eighty":14.895883,"marketCap":72667370},{"date":"2023-08-25","current":-2.845535,"twenty":-3.474626,"median":6.793288,"eighty":14.895883,"marketCap":64548111},{"date":"2023-09-01","current":-2.559192,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":58052703},{"date":"2023-09-08","current":-2.773949,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":62924259},{"date":"2023-09-15","current":-2.004402,"twenty":-3.474626,"median":6.792897,"eighty":14.680001,"marketCap":45467852},{"date":"2023-09-22","current":-2.183366,"twenty":-3.474626,"median":6.734716,"eighty":14.680001,"marketCap":49527481},{"date":"2023-09-29","current":-1.897023,"twenty":-3.47191,"median":6.695856,"eighty":14.680001,"marketCap":43032074},{"date":"2023-10-06","current":-2.022298,"twenty":-3.47191,"median":6.691966,"eighty":14.680001,"marketCap":45873815},{"date":"2023-10-13","current":-2.290745,"twenty":-3.461093,"median":6.672053,"eighty":14.507295,"marketCap":51963259},{"date":"2023-10-20","current":-2.308641,"twenty":-3.458389,"median":6.672053,"eighty":14.464118,"marketCap":52369222},{"date":"2023-10-27","current":-2.362331,"twenty":-3.458389,"median":6.672053,"eighty":14.334589,"marketCap":53587111},{"date":"2023-11-03","current":-2.756053,"twenty":-3.448647,"median":6.598815,"eighty":14.248236,"marketCap":62518296},{"date":"2023-11-10","current":-2.827638,"twenty":-3.442153,"median":6.56614,"eighty":14.248236,"marketCap":64142148},{"date":"2023-11-17","current":-2.863431,"twenty":-3.432411,"median":6.546165,"eighty":14.118707,"marketCap":64954074},{"date":"2023-11-24","current":47.458068,"twenty":-3.421299,"median":6.546165,"eighty":14.118707,"marketCap":63736185},{"date":"2023-12-01","current":57.13105,"twenty":-3.413096,"median":6.556152,"eighty":14.464118,"marketCap":76727000},{"date":"2023-12-08","current":52.596839,"twenty":-3.404067,"median":6.598645,"eighty":14.680001,"marketCap":70637555},{"date":"2023-12-15","current":52.596839,"twenty":-3.400325,"median":6.631236,"eighty":14.895883,"marketCap":70637555},{"date":"2023-12-22","current":48.36491,"twenty":-3.400325,"median":6.672053,"eighty":14.895883,"marketCap":64954074},{"date":"2023-12-29","current":51.387717,"twenty":-3.398949,"median":6.672053,"eighty":15.111765,"marketCap":69013704},{"date":"2024-01-05","current":52.89912,"twenty":-3.393443,"median":6.672053,"eighty":15.111765,"marketCap":71043518},{"date":"2024-01-12","current":54.410523,"twenty":-3.393443,"median":6.691966,"eighty":15.327648,"marketCap":73073333},{"date":"2024-01-19","current":55.015085,"twenty":-3.393443,"median":6.695856,"eighty":15.327648,"marketCap":73885259},{"date":"2024-01-26","current":54.410523,"twenty":-3.393443,"median":6.773575,"eighty":15.54353,"marketCap":73073333},{"date":"2024-02-02","current":51.387717,"twenty":-3.393443,"median":6.792897,"eighty":15.54353,"marketCap":69013704},{"date":"2024-02-09","current":51.387717,"twenty":-3.382428,"median":6.792897,"eighty":15.54353,"marketCap":69013704},{"date":"2024-02-16","current":54.410523,"twenty":-3.369553,"median":6.792897,"eighty":15.54353,"marketCap":73073333},{"date":"2024-02-23","current":50.783156,"twenty":-3.36097,"median":6.792897,"eighty":15.759413,"marketCap":68201778},{"date":"2024-03-01","current":50.783156,"twenty":-3.36097,"median":6.797941,"eighty":15.759413,"marketCap":68201778},{"date":"2024-03-08","current":45.342103,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":60894444},{"date":"2024-03-15","current":47.155787,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":63330222},{"date":"2024-03-22","current":46.551226,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":62518296},{"date":"2024-03-28","current":47.760348,"twenty":-3.36097,"median":6.797941,"eighty":15.975295,"marketCap":64142148},{"date":"2024-04-05","current":44.13298,"twenty":-3.36097,"median":6.826185,"eighty":15.975295,"marketCap":59270592},{"date":"2024-04-12","current":46.853506,"twenty":-3.36097,"median":6.826185,"eighty":16.191177,"marketCap":62924259},{"date":"2024-04-19","current":41.110173,"twenty":-3.36097,"median":6.856937,"eighty":16.191177,"marketCap":55210963},{"date":"2024-04-26","current":39.296489,"twenty":-3.328497,"median":6.889939,"eighty":16.40706,"marketCap":52775185},{"date":"2024-05-03","current":43.830699,"twenty":-3.315507,"median":6.889939,"eighty":16.622942,"marketCap":58864629},{"date":"2024-05-10","current":43.830699,"twenty":-3.31226,"median":6.906884,"eighty":16.622942,"marketCap":58864629},{"date":"2024-05-17","current":53.805962,"twenty":-3.311409,"median":6.923829,"eighty":16.874126,"marketCap":72261407},{"date":"2024-05-24","current":57.13105,"twenty":-3.301951,"median":6.923829,"eighty":17.054707,"marketCap":76727000},{"date":"2024-05-31","current":45.946664,"twenty":-3.294177,"median":6.930312,"eighty":17.14106,"marketCap":61706370},{"date":"2024-06-07","current":54.410523,"twenty":-3.292946,"median":6.98698,"eighty":17.270589,"marketCap":73073333},{"date":"2024-06-14","current":54.410523,"twenty":-3.287682,"median":6.98698,"eighty":17.270589,"marketCap":73073333},{"date":"2024-06-21","current":59.549296,"twenty":-3.279787,"median":6.98698,"eighty":17.486471,"marketCap":79974704},{"date":"2024-06-28","current":-19.957046,"twenty":-3.287682,"median":6.98698,"eighty":17.616001,"marketCap":79568741},{"date":"2024-07-05","current":-19.957046,"twenty":-3.307878,"median":6.98698,"eighty":17.486471,"marketCap":79568741},{"date":"2024-07-12","current":-19.244294,"twenty":-3.354475,"median":6.98698,"eighty":17.486471,"marketCap":76727000},{"date":"2024-07-19","current":-19.142472,"twenty":-3.36097,"median":6.936794,"eighty":17.443295,"marketCap":76321037},{"date":"2024-07-26","current":-19.142472,"twenty":-3.36097,"median":6.923829,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-02","current":-19.142472,"twenty":-3.393443,"median":6.923829,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-09","current":-19.142472,"twenty":-3.400325,"median":6.906884,"eighty":17.270589,"marketCap":76321037},{"date":"2024-08-16","current":-18.226077,"twenty":-3.424377,"median":6.889939,"eighty":17.270589,"marketCap":72667370},{"date":"2024-08-23","current":-18.226077,"twenty":-3.458389,"median":6.874315,"eighty":17.270589,"marketCap":72667370},{"date":"2024-08-30","current":-19.346116,"twenty":-3.474083,"median":6.855184,"eighty":17.270589,"marketCap":77132963},{"date":"2024-09-06","current":-19.244294,"twenty":-3.474626,"median":6.826185,"eighty":17.270589,"marketCap":76727000},{"date":"2024-09-13","current":-19.244294,"twenty":-3.516841,"median":6.826185,"eighty":17.270589,"marketCap":76727000},{"date":"2024-09-20","current":-19.040651,"twenty":-3.555809,"median":6.797941,"eighty":17.270589,"marketCap":75915074},{"date":"2024-09-27","current":-19.040651,"twenty":-3.604519,"median":6.797941,"eighty":17.270589,"marketCap":75915074},{"date":"2024-10-04","current":-19.549759,"twenty":-3.607766,"median":6.797941,"eighty":17.270589,"marketCap":77944889},{"date":"2024-10-10","current":-18.938829,"twenty":-3.636992,"median":6.793288,"eighty":17.270589,"marketCap":75509111},{"date":"2024-10-18","current":-20.262511,"twenty":-3.653228,"median":6.792897,"eighty":17.270589,"marketCap":80786630},{"date":"2024-10-25","current":-19.040651,"twenty":-3.685701,"median":6.792897,"eighty":17.270589,"marketCap":75915074},{"date":"2024-11-01","current":-18.735186,"twenty":-3.783121,"median":6.792897,"eighty":17.270589,"marketCap":74697185},{"date":"2024-11-08","current":-19.447937,"twenty":-3.815594,"median":6.792897,"eighty":17.270589,"marketCap":77538926},{"date":"2024-11-15","current":-18.327899,"twenty":-3.848067,"median":6.695856,"eighty":17.270589,"marketCap":73073333},{"date":"2024-11-22","current":-15.782357,"twenty":-3.848067,"median":6.672053,"eighty":17.097883,"marketCap":62924259},{"date":"2024-11-29","current":-2.237158,"twenty":-3.848067,"median":6.663657,"eighty":17.054707,"marketCap":72667370},{"date":"2024-12-06","current":-2.274652,"twenty":-3.848067,"median":6.56614,"eighty":16.666118,"marketCap":73885259},{"date":"2024-12-13","current":-2.187166,"twenty":-3.848067,"median":6.501773,"eighty":16.622942,"marketCap":71043518},{"date":"2024-12-20","current":-2.149671,"twenty":-3.848067,"median":6.420278,"eighty":16.40706,"marketCap":69825629},{"date":"2024-12-27","current":-2.149671,"twenty":-3.848067,"median":6.420278,"eighty":16.191177,"marketCap":69825629},{"date":"2025-01-03","current":-2.274652,"twenty":-3.848067,"median":6.404732,"eighty":16.191177,"marketCap":73885259},{"date":"2025-01-10","current":-2.362139,"twenty":-3.848067,"median":6.29439,"eighty":15.975295,"marketCap":76727000},{"date":"2025-01-17","current":-2.674591,"twenty":-3.848067,"median":6.273589,"eighty":15.975295,"marketCap":86876074},{"date":"2025-01-24","current":-2.612101,"twenty":-3.848067,"median":6.273589,"eighty":15.975295,"marketCap":84846259},{"date":"2025-01-28","current":-2.724584,"twenty":-3.848067,"median":6.269212,"eighty":15.975295,"marketCap":88499926},{"date":"2025-02-07","current":-2.149671,"twenty":-3.848067,"median":6.141055,"eighty":15.845766,"marketCap":69825629},{"date":"2025-02-14","current":-2.16217,"twenty":-3.848067,"median":6.111061,"eighty":15.759413,"marketCap":70231592},{"date":"2025-02-21","current":-2.28715,"twenty":-3.848067,"median":6.016566,"eighty":15.759413,"marketCap":74291222},{"date":"2025-02-28","current":-2.199664,"twenty":-3.848067,"median":6.016566,"eighty":15.54353,"marketCap":71449481},{"date":"2025-03-07","current":-2.112177,"twenty":-3.848067,"median":5.916027,"eighty":15.54353,"marketCap":68607741},{"date":"2025-03-14","current":-2.174668,"twenty":-3.848067,"median":5.822484,"eighty":15.54353,"marketCap":70637555},{"date":"2025-03-21","current":-2.262154,"twenty":-3.848067,"median":5.822484,"eighty":15.54353,"marketCap":73479296},{"date":"2025-03-28","current":-2.337143,"twenty":-3.848067,"median":5.725442,"eighty":15.54353,"marketCap":75915074},{"date":"2025-04-03","current":-2.199664,"twenty":-3.848067,"median":5.725442,"eighty":15.54353,"marketCap":71449481},{"date":"2025-04-11","current":-1.974698,"twenty":-3.848067,"median":5.725442,"eighty":15.457177,"marketCap":64142148},{"date":"2025-04-17","current":-2.024691,"twenty":-3.848067,"median":5.720993,"eighty":15.414001,"marketCap":65766000},{"date":"2025-04-25","current":-2.024691,"twenty":-3.848067,"median":5.658444,"eighty":15.327648,"marketCap":65766000},{"date":"2025-05-02","current":-2.112177,"twenty":-3.848067,"median":5.628401,"eighty":14.895883,"marketCap":68607741},{"date":"2025-05-09","current":-2.112177,"twenty":-3.848067,"median":5.625939,"eighty":11.734194,"marketCap":68607741},{"date":"2025-05-16","current":-2.112177,"twenty":-3.848067,"median":5.623476,"eighty":11.189085,"marketCap":68607741},{"date":"2025-05-23","current":-1.9622,"twenty":-3.848067,"median":5.558465,"eighty":10.730046,"marketCap":63736185},{"date":"2025-05-30","current":-1.787227,"twenty":-3.848067,"median":5.531359,"eighty":10.271006,"marketCap":58052703},{"date":"2025-06-06","current":-1.862215,"twenty":-3.848067,"median":5.531359,"eighty":9.754587,"marketCap":60488481},{"date":"2025-06-13","current":-1.687242,"twenty":-3.848067,"median":5.531359,"eighty":9.582447,"marketCap":54805000},{"date":"2025-06-20","current":-1.687242,"twenty":-3.848067,"median":5.434318,"eighty":9.418116,"marketCap":54805000},{"date":"2025-06-27","current":-1.623991,"twenty":-3.848067,"median":5.434318,"eighty":9.180788,"marketCap":56834815},{"date":"2025-07-04","current":-1.716791,"twenty":-3.848067,"median":5.395937,"eighty":9.037338,"marketCap":60082518},{"date":"2025-07-11","current":-1.716791,"twenty":-3.848067,"median":5.337277,"eighty":8.836508,"marketCap":60082518},{"date":"2025-07-18","current":-2.296787,"twenty":-3.848067,"median":5.240235,"eighty":8.588341,"marketCap":80380667},{"date":"2025-07-25","current":-4.639974,"twenty":-3.848067,"median":-1.612391,"eighty":8.451467,"marketCap":162385186},{"date":"2025-07-31","current":-8.003956,"twenty":-3.864304,"median":-1.624752,"eighty":8.320089,"marketCap":280114445}],"updateTime":1754027304860}}}