DACHAN FOOD

0.640

+0.0406.67%

Volume:29.00K

Turnover:18.02K

Market Cap:650.24M

PE:11.05

High:0.640

Open:0.590

Low:0.590

Close:0.600

52wk High:0.690

52wk Low:0.485

Shares:1.02B

HK Float Shares:1.02B

Volume Ratio:2.20

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.058

ROE:1.18%

ROA:0.90%

PB:0.27

PE(LYR):11.05

PS:0.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03999/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03999","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03999\",,,,,undefined,":{"symbol":"03999","market":"HK","secType":"STK","nameCN":"DACHAN FOOD","latestPrice":0.64,"timestamp":1770356407325,"preClose":0.6,"halted":0,"volume":29000,"delay":0,"changeRate":0.06666666666666674,"floatShares":1016000000,"shares":1016000000,"eps":0.057893,"marketStatus":"Market Closed","change":0.04,"latestTime":"02-06 13:40:07","open":0.59,"high":0.64,"low":0.59,"amount":18020,"amplitude":0.083333,"askPrice":0.64,"askSize":65000,"bidPrice":0.59,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.007649,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1191427200000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.196969696969697,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03999\",,,,,undefined,":{"symbol":"03999","floatShares":1016000000,"roa":"0.90%","roe":"1.18%","lyrEps":0.057893,"volumeRatio":2.196969696969697,"shares":1016000000,"dividePrice":0,"high":0.64,"amplitude":0.083333,"preClose":0.6,"low":0.59,"week52Low":0.485,"pbRate":"0.27","psRate":"0.10","week52High":0.69,"institutionHeld":0,"latestPrice":0.64,"committee":-0.494253,"eps":0.057893,"divideRate":0,"volume":29000,"delay":0,"ttmEps":0.007649,"open":0.59,"prevYearClose":0.56,"prevWeekClose":0.62,"prevMonthClose":0.62,"prevQuarterClose":0.56,"fiveDayClose":0.62,"twentyDayClose":0.59,"sixtyDayClose":0.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03999\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"03999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-08-07","symbol":"03999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-04-29","symbol":"03999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-07","symbol":"03999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"Post Market","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-11-01","symbol":"03999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730424600000,"name":null,"time":"Post Market","dateTimestamp":1730390400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03999\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03999\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03999","date":"2026-02-06","current":83.671068,"percent":0.99177,"low":-77.828213,"twenty":3.531259,"median":5.760526,"eighty":15.007236,"high":84.98866,"avg":9.390762,"sd":25.882714,"marketCap":650360960},"quantilePoints":[{"date":"2021-02-11","current":3.236749,"twenty":2.995468,"median":3.088945,"eighty":3.135581,"marketCap":894246320},{"date":"2021-02-19","current":3.345633,"twenty":3.004215,"median":3.09115,"eighty":3.166371,"marketCap":924731990},{"date":"2021-02-26","current":3.353002,"twenty":3.014854,"median":3.126399,"eighty":3.271476,"marketCap":924731990},{"date":"2021-03-05","current":3.32449,"twenty":3.030495,"median":3.131028,"eighty":3.348618,"marketCap":914570100},{"date":"2021-03-12","current":3.21931,"twenty":3.047143,"median":3.135527,"eighty":3.341404,"marketCap":884084430},{"date":"2021-03-19","current":3.331429,"twenty":3.053102,"median":3.160969,"eighty":3.331118,"marketCap":914570100},{"date":"2021-03-26","current":3.753502,"twenty":3.055999,"median":3.198423,"eighty":3.348618,"marketCap":904408210},{"date":"2021-04-01","current":3.76337,"twenty":3.05714,"median":3.235945,"eighty":3.381577,"marketCap":904408210},{"date":"2021-04-09","current":3.797274,"twenty":3.058549,"median":3.257718,"eighty":3.389835,"marketCap":914570100},{"date":"2021-04-16","current":3.782951,"twenty":3.059825,"median":3.263127,"eighty":3.578108,"marketCap":914570100},{"date":"2021-04-23","current":3.469999,"twenty":3.077387,"median":3.276865,"eighty":3.758966,"marketCap":914570100},{"date":"2021-04-30","current":3.532548,"twenty":3.090005,"median":3.32552,"eighty":3.754513,"marketCap":934893880},{"date":"2021-05-07","current":3.586107,"twenty":3.090975,"median":3.329876,"eighty":3.738381,"marketCap":955217660},{"date":"2021-05-14","current":3.664792,"twenty":3.110331,"median":3.332641,"eighty":3.690196,"marketCap":975541440},{"date":"2021-05-21","current":3.663783,"twenty":3.124175,"median":3.347498,"eighty":3.665399,"marketCap":975541440},{"date":"2021-05-28","current":3.55245,"twenty":3.126271,"median":3.353002,"eighty":3.664388,"marketCap":955217660},{"date":"2021-06-04","current":3.455456,"twenty":3.127408,"median":3.382795,"eighty":3.659685,"marketCap":924731990},{"date":"2021-06-11","current":3.531657,"twenty":3.129188,"median":3.423259,"eighty":3.650329,"marketCap":945055770},{"date":"2021-06-18","current":3.445676,"twenty":3.131241,"median":3.445676,"eighty":3.641715,"marketCap":914570100},{"date":"2021-06-25","current":3.524464,"twenty":3.132724,"median":3.449292,"eighty":3.625521,"marketCap":934893880},{"date":"2021-07-02","current":3.377128,"twenty":3.135255,"median":3.435303,"eighty":3.621542,"marketCap":894246320},{"date":"2021-07-09","current":3.380515,"twenty":3.135798,"median":3.423259,"eighty":3.62018,"marketCap":894246320},{"date":"2021-07-16","current":3.380585,"twenty":3.158839,"median":3.421985,"eighty":3.609088,"marketCap":894246320},{"date":"2021-07-23","current":3.38091,"twenty":3.160969,"median":3.415773,"eighty":3.608999,"marketCap":894246320},{"date":"2021-07-30","current":3.254716,"twenty":3.167721,"median":3.384146,"eighty":3.608,"marketCap":863760650},{"date":"2021-08-06","current":3.493331,"twenty":3.177536,"median":3.399426,"eighty":3.608,"marketCap":792627420},{"date":"2021-08-13","current":3.488578,"twenty":3.21931,"median":3.419779,"eighty":3.595457,"marketCap":792627420},{"date":"2021-08-20","current":3.45364,"twenty":3.235141,"median":3.42493,"eighty":3.608,"marketCap":782465530},{"date":"2021-08-27","current":3.39383,"twenty":3.236749,"median":3.446385,"eighty":3.595457,"marketCap":772303640},{"date":"2021-09-03","current":3.347814,"twenty":3.254716,"median":3.423259,"eighty":3.586107,"marketCap":762141750},{"date":"2021-09-10","current":3.561841,"twenty":3.257718,"median":3.446385,"eighty":3.583539,"marketCap":812951200},{"date":"2021-09-17","current":3.483096,"twenty":3.257742,"median":3.45364,"eighty":3.58336,"marketCap":792627420},{"date":"2021-09-24","current":3.570754,"twenty":3.261467,"median":3.455456,"eighty":3.581566,"marketCap":812951200},{"date":"2021-09-30","current":3.558845,"twenty":3.263273,"median":3.459591,"eighty":3.580388,"marketCap":812951200},{"date":"2021-10-08","current":3.514519,"twenty":3.269789,"median":3.473672,"eighty":3.578756,"marketCap":802789310},{"date":"2021-10-15","current":3.289825,"twenty":3.274993,"median":3.465589,"eighty":3.57682,"marketCap":751979860},{"date":"2021-10-22","current":3.310514,"twenty":3.271664,"median":3.459066,"eighty":3.574796,"marketCap":762141750},{"date":"2021-10-29","current":3.31872,"twenty":3.274993,"median":3.45413,"eighty":3.573912,"marketCap":762141750},{"date":"2021-11-05","current":4.292724,"twenty":3.274993,"median":3.45364,"eighty":3.573912,"marketCap":751979860},{"date":"2021-11-12","current":4.33287,"twenty":3.282049,"median":3.457261,"eighty":3.580631,"marketCap":762141750},{"date":"2021-11-19","current":4.339009,"twenty":3.290024,"median":3.461179,"eighty":3.591717,"marketCap":762141750},{"date":"2021-11-26","current":4.337621,"twenty":3.290496,"median":3.476792,"eighty":3.615743,"marketCap":762141750},{"date":"2021-12-03","current":4.329616,"twenty":3.291642,"median":3.48073,"eighty":3.650329,"marketCap":762141750},{"date":"2021-12-10","current":4.206976,"twenty":3.297796,"median":3.485534,"eighty":3.694808,"marketCap":741817970},{"date":"2021-12-17","current":4.325226,"twenty":3.306277,"median":3.488578,"eighty":3.754556,"marketCap":762141750},{"date":"2021-12-24","current":4.321099,"twenty":3.308378,"median":3.492055,"eighty":3.772248,"marketCap":762141750},{"date":"2021-12-31","current":4.25423,"twenty":3.309091,"median":3.494149,"eighty":3.787129,"marketCap":751979860},{"date":"2022-01-07","current":4.155026,"twenty":4.130383,"median":4.214813,"eighty":4.316448,"marketCap":731656080},{"date":"2022-01-14","current":4.145997,"twenty":4.145959,"median":4.210383,"eighty":4.324704,"marketCap":731656080},{"date":"2022-01-21","current":4.136527,"twenty":4.1446,"median":4.214813,"eighty":4.316448,"marketCap":731656080},{"date":"2022-01-28","current":3.859119,"twenty":4.084476,"median":4.152074,"eighty":4.277875,"marketCap":680846630},{"date":"2022-02-04","current":3.861011,"twenty":4.071299,"median":4.147559,"eighty":4.255071,"marketCap":680846630},{"date":"2022-02-11","current":3.910739,"twenty":3.970253,"median":4.142646,"eighty":4.25423,"marketCap":691008520},{"date":"2022-02-18","current":3.948855,"twenty":3.915946,"median":4.092814,"eighty":4.252796,"marketCap":701170410},{"date":"2022-02-25","current":3.767877,"twenty":3.861011,"median":4.073924,"eighty":4.25272,"marketCap":670684740},{"date":"2022-03-04","current":3.481099,"twenty":3.782688,"median":4.040664,"eighty":4.214813,"marketCap":619875290},{"date":"2022-03-11","current":3.086288,"twenty":3.760506,"median":3.970253,"eighty":4.205953,"marketCap":548742060},{"date":"2022-03-18","current":2.869114,"twenty":3.482989,"median":3.951566,"eighty":4.155026,"marketCap":508094500},{"date":"2022-03-25","current":3.188778,"twenty":3.249933,"median":3.910739,"eighty":4.149122,"marketCap":609713400},{"date":"2022-04-01","current":3.131907,"twenty":3.227459,"median":3.860065,"eighty":4.145997,"marketCap":599551510},{"date":"2022-04-08","current":3.18361,"twenty":3.174277,"median":3.831028,"eighty":4.145922,"marketCap":609713400},{"date":"2022-04-14","current":2.869997,"twenty":3.131922,"median":3.778988,"eighty":4.143949,"marketCap":548742060},{"date":"2022-04-22","current":3.087144,"twenty":3.108308,"median":3.767673,"eighty":4.140198,"marketCap":579227730},{"date":"2022-04-29","current":5.192198,"twenty":3.100607,"median":3.767469,"eighty":4.1446,"marketCap":569065840},{"date":"2022-05-06","current":5.422678,"twenty":3.104734,"median":3.775289,"eighty":4.153845,"marketCap":589389620},{"date":"2022-05-13","current":5.045481,"twenty":3.114061,"median":3.804996,"eighty":4.25272,"marketCap":538580170},{"date":"2022-05-20","current":5.069548,"twenty":3.117167,"median":3.860065,"eighty":4.31208,"marketCap":548742060},{"date":"2022-05-27","current":5.449799,"twenty":3.129155,"median":3.910739,"eighty":4.557993,"marketCap":589389620},{"date":"2022-06-02","current":5.420706,"twenty":3.131357,"median":3.948855,"eighty":5.043382,"marketCap":589389620},{"date":"2022-06-10","current":5.269209,"twenty":3.131927,"median":3.963792,"eighty":5.193367,"marketCap":569065840},{"date":"2022-06-17","current":5.369188,"twenty":3.132489,"median":4.013315,"eighty":5.238083,"marketCap":579227730},{"date":"2022-06-24","current":5.254074,"twenty":3.136078,"median":4.072611,"eighty":5.269999,"marketCap":569065840},{"date":"2022-06-30","current":5.263136,"twenty":3.164942,"median":4.09186,"eighty":5.269245,"marketCap":569065840},{"date":"2022-07-08","current":4.882171,"twenty":3.186711,"median":4.136527,"eighty":5.269245,"marketCap":528418280},{"date":"2022-07-15","current":5.022607,"twenty":3.211987,"median":4.14595,"eighty":5.270844,"marketCap":538580170},{"date":"2022-07-22","current":5.114017,"twenty":3.231077,"median":4.155026,"eighty":5.269245,"marketCap":548742060},{"date":"2022-07-29","current":5.013199,"twenty":3.236249,"median":4.233766,"eighty":5.266582,"marketCap":538580170},{"date":"2022-08-05","current":4.00815,"twenty":3.239936,"median":4.25272,"eighty":5.263814,"marketCap":548742060},{"date":"2022-08-12","current":3.854447,"twenty":3.243372,"median":4.18049,"eighty":5.260399,"marketCap":528418280},{"date":"2022-08-19","current":3.968292,"twenty":3.247897,"median":4.145997,"eighty":5.256895,"marketCap":538580170},{"date":"2022-08-26","current":3.924521,"twenty":3.352478,"median":4.139587,"eighty":5.254754,"marketCap":528418280},{"date":"2022-09-02","current":3.938662,"twenty":3.456413,"median":4.09221,"eighty":5.241826,"marketCap":528418280},{"date":"2022-09-09","current":3.877681,"twenty":3.480711,"median":4.072611,"eighty":5.228993,"marketCap":518256390},{"date":"2022-09-16","current":3.837105,"twenty":3.481855,"median":4.040664,"eighty":5.218282,"marketCap":508094500},{"date":"2022-09-23","current":3.99045,"twenty":3.504954,"median":4.00815,"eighty":5.203347,"marketCap":518256390},{"date":"2022-09-30","current":3.514272,"twenty":3.515551,"median":3.996174,"eighty":5.195706,"marketCap":457285050},{"date":"2022-10-07","current":3.826871,"twenty":3.514911,"median":3.986397,"eighty":5.190631,"marketCap":497932610},{"date":"2022-10-14","current":3.394277,"twenty":3.481477,"median":3.976157,"eighty":5.182716,"marketCap":436961270},{"date":"2022-10-21","current":3.29846,"twenty":3.436581,"median":3.968996,"eighty":5.174878,"marketCap":421718435},{"date":"2022-10-28","current":3.264311,"twenty":3.384658,"median":3.95733,"eighty":5.169277,"marketCap":416637490},{"date":"2022-11-04","current":3.326393,"twenty":3.303953,"median":3.949777,"eighty":5.158415,"marketCap":447123160},{"date":"2022-11-11","current":3.59674,"twenty":3.289162,"median":3.946212,"eighty":5.122656,"marketCap":487770720},{"date":"2022-11-18","current":3.308345,"twenty":3.289162,"median":3.940991,"eighty":5.113819,"marketCap":447123160},{"date":"2022-11-25","current":3.941129,"twenty":3.281122,"median":3.938662,"eighty":5.110182,"marketCap":528418280},{"date":"2022-12-02","current":4.24679,"twenty":3.289162,"median":3.937978,"eighty":5.097606,"marketCap":579227730},{"date":"2022-12-09","current":4.576804,"twenty":3.300437,"median":3.94332,"eighty":5.088198,"marketCap":630037180},{"date":"2022-12-16","current":3.995568,"twenty":3.308431,"median":3.947331,"eighty":5.064735,"marketCap":548742060},{"date":"2022-12-23","current":3.846386,"twenty":3.312206,"median":3.94332,"eighty":5.044956,"marketCap":528418280},{"date":"2022-12-30","current":3.873298,"twenty":3.322496,"median":3.939895,"eighty":5.043382,"marketCap":538580170},{"date":"2023-01-06","current":3.978586,"twenty":3.326206,"median":3.939895,"eighty":5.038746,"marketCap":558903950},{"date":"2023-01-13","current":4.045885,"twenty":3.338076,"median":3.944019,"eighty":5.033184,"marketCap":579227730},{"date":"2023-01-20","current":4.080903,"twenty":3.35123,"median":3.945449,"eighty":5.026913,"marketCap":579227730},{"date":"2023-01-27","current":4.223229,"twenty":3.354808,"median":3.947331,"eighty":5.023986,"marketCap":599551510},{"date":"2023-02-03","current":4.059049,"twenty":3.366364,"median":3.950699,"eighty":5.022972,"marketCap":579227730},{"date":"2023-02-10","current":4.155229,"twenty":3.382253,"median":3.957864,"eighty":5.022607,"marketCap":589389620},{"date":"2023-02-17","current":4.050255,"twenty":3.394277,"median":3.969699,"eighty":5.018742,"marketCap":569065840},{"date":"2023-02-24","current":4.39327,"twenty":3.420841,"median":3.975392,"eighty":5.015238,"marketCap":609713400},{"date":"2023-03-03","current":4.728883,"twenty":3.435604,"median":3.978586,"eighty":5.013199,"marketCap":660522850},{"date":"2023-03-09","current":4.690753,"twenty":4.682355,"median":4.683784,"eighty":4.687965,"marketCap":650360960},{"date":"2023-03-17","current":6.31835,"twenty":3.40754,"median":4.258485,"eighty":13.77895,"marketCap":660522850},{"date":"2023-03-24","current":6.150528,"twenty":3.40754,"median":4.258485,"eighty":11.863504,"marketCap":650360960},{"date":"2023-03-31","current":6.101029,"twenty":3.409467,"median":4.2619,"eighty":11.093758,"marketCap":640199070},{"date":"2023-04-06","current":5.814254,"twenty":3.411395,"median":4.266023,"eighty":10.908938,"marketCap":609713400},{"date":"2023-04-14","current":6.098945,"twenty":3.40754,"median":4.258485,"eighty":10.640843,"marketCap":640199070},{"date":"2023-04-21","current":5.036641,"twenty":3.40754,"median":4.258485,"eighty":10.548088,"marketCap":528418280},{"date":"2023-04-27","current":5.36718,"twenty":3.40754,"median":4.258485,"eighty":10.392975,"marketCap":558903950},{"date":"2023-05-05","current":4.871266,"twenty":3.405612,"median":4.255071,"eighty":10.261224,"marketCap":508094500},{"date":"2023-05-12","current":4.762312,"twenty":3.405555,"median":4.2549,"eighty":10.1824,"marketCap":518256390},{"date":"2023-05-19","current":5.682626,"twenty":3.40544,"median":4.25448,"eighty":10.082275,"marketCap":609713400},{"date":"2023-05-25","current":5.706107,"twenty":3.405497,"median":4.25473,"eighty":10.029948,"marketCap":609713400},{"date":"2023-06-02","current":6.107223,"twenty":3.405325,"median":4.253513,"eighty":9.922386,"marketCap":650360960},{"date":"2023-06-09","current":5.829357,"twenty":3.40478,"median":4.252796,"eighty":9.788788,"marketCap":619875290},{"date":"2023-06-16","current":6.241501,"twenty":3.40478,"median":4.252796,"eighty":9.720675,"marketCap":660522850},{"date":"2023-06-23","current":6.082632,"twenty":3.403689,"median":4.25272,"eighty":9.60086,"marketCap":640199070},{"date":"2023-06-30","current":6.235587,"twenty":3.403143,"median":4.249755,"eighty":9.581448,"marketCap":650360960},{"date":"2023-07-06","current":6.150154,"twenty":3.403689,"median":4.25272,"eighty":9.54284,"marketCap":640199070},{"date":"2023-07-14","current":5.679964,"twenty":3.402342,"median":4.242558,"eighty":9.415946,"marketCap":599551510},{"date":"2023-07-21","current":5.513046,"twenty":3.402087,"median":4.238326,"eighty":9.280066,"marketCap":579227730},{"date":"2023-07-28","current":6.003071,"twenty":3.402087,"median":4.238326,"eighty":9.127823,"marketCap":630037180},{"date":"2023-08-04","current":5.993109,"twenty":3.402087,"median":4.238326,"eighty":8.814536,"marketCap":630037180},{"date":"2023-08-09","current":5.783968,"twenty":3.402087,"median":4.238326,"eighty":8.618357,"marketCap":619875290},{"date":"2023-08-18","current":6.215551,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":660522850},{"date":"2023-08-25","current":6.308061,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":670684740},{"date":"2023-09-01","current":6.37716,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":680846630},{"date":"2023-09-08","current":6.45313,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":680846630},{"date":"2023-09-15","current":6.40348,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":680846630},{"date":"2023-09-22","current":6.239612,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":660522850},{"date":"2023-09-29","current":6.037271,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":640199070},{"date":"2023-10-06","current":6.136038,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":650360960},{"date":"2023-10-13","current":6.433275,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":680846630},{"date":"2023-10-20","current":6.1547,"twenty":3.402087,"median":4.238326,"eighty":8.618357,"marketCap":650360960},{"date":"2023-10-27","current":6.061134,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":640199070},{"date":"2023-11-03","current":6.550832,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":650360960},{"date":"2023-11-10","current":6.347445,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":630037180},{"date":"2023-11-17","current":6.696562,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2023-11-24","current":6.541247,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":660522850},{"date":"2023-12-01","current":6.714674,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":680846630},{"date":"2023-12-08","current":6.741923,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":680846630},{"date":"2023-12-15","current":6.703215,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":680846630},{"date":"2023-12-22","current":6.507465,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":660522850},{"date":"2023-12-29","current":6.472952,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":660522850},{"date":"2024-01-05","current":6.619219,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2024-01-12","current":6.615697,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2024-01-19","current":6.624797,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2024-01-26","current":6.65068,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2024-02-02","current":6.255584,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":630037180},{"date":"2024-02-09","current":6.024124,"twenty":3.402598,"median":4.24679,"eighty":8.606537,"marketCap":609713400},{"date":"2024-02-16","current":5.72168,"twenty":3.402087,"median":4.238326,"eighty":8.618357,"marketCap":579227730},{"date":"2024-02-23","current":5.852915,"twenty":3.402087,"median":4.238326,"eighty":8.618357,"marketCap":589389620},{"date":"2024-03-01","current":5.950117,"twenty":3.402342,"median":4.242558,"eighty":8.612447,"marketCap":599551510},{"date":"2024-03-08","current":12.509337,"twenty":3.402342,"median":4.242558,"eighty":8.641055,"marketCap":640199070},{"date":"2024-03-15","current":12.52042,"twenty":3.402342,"median":4.242558,"eighty":9.113366,"marketCap":640199070},{"date":"2024-03-22","current":11.935127,"twenty":3.402342,"median":4.242558,"eighty":9.275149,"marketCap":609713400},{"date":"2024-03-28","current":12.576595,"twenty":3.402342,"median":4.242558,"eighty":9.275149,"marketCap":640199070},{"date":"2024-04-05","current":12.979754,"twenty":3.401576,"median":4.236372,"eighty":9.221422,"marketCap":660522850},{"date":"2024-04-12","current":12.772813,"twenty":3.401831,"median":4.237349,"eighty":9.260083,"marketCap":650360960},{"date":"2024-04-19","current":12.384235,"twenty":3.401831,"median":4.237349,"eighty":9.260083,"marketCap":630037180},{"date":"2024-04-26","current":12.199531,"twenty":3.402342,"median":4.242558,"eighty":9.275149,"marketCap":619875290},{"date":"2024-05-03","current":12.408101,"twenty":3.402342,"median":4.242558,"eighty":9.275149,"marketCap":630037180},{"date":"2024-05-10","current":9.000596,"twenty":3.402342,"median":4.242558,"eighty":9.273333,"marketCap":619875290},{"date":"2024-05-17","current":9.457129,"twenty":3.402342,"median":4.242558,"eighty":9.158122,"marketCap":650360960},{"date":"2024-05-24","current":9.03446,"twenty":3.402342,"median":4.242558,"eighty":9.146706,"marketCap":619875290},{"date":"2024-05-31","current":9.469139,"twenty":3.402342,"median":4.242558,"eighty":9.113366,"marketCap":650360960},{"date":"2024-06-07","current":9.03648,"twenty":3.402342,"median":4.242558,"eighty":9.102495,"marketCap":619875290},{"date":"2024-06-14","current":9.044768,"twenty":3.402342,"median":4.242558,"eighty":9.036937,"marketCap":619875290},{"date":"2024-06-21","current":9.212327,"twenty":3.402342,"median":4.242558,"eighty":9.036937,"marketCap":630037180},{"date":"2024-06-28","current":9.364799,"twenty":3.402342,"median":4.242558,"eighty":9.03648,"marketCap":640199070},{"date":"2024-07-05","current":8.920794,"twenty":3.402342,"median":4.242558,"eighty":9.036389,"marketCap":609713400},{"date":"2024-07-12","current":9.353094,"twenty":3.402342,"median":4.242558,"eighty":9.036389,"marketCap":640199070},{"date":"2024-07-19","current":9.352919,"twenty":3.402342,"median":4.242558,"eighty":9.036389,"marketCap":640199070},{"date":"2024-07-26","current":9.170391,"twenty":3.402342,"median":4.242558,"eighty":9.034841,"marketCap":630037180},{"date":"2024-08-02","current":8.879746,"twenty":3.402342,"median":4.242558,"eighty":9.010343,"marketCap":609713400},{"date":"2024-08-09","current":14.83213,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":609713400},{"date":"2024-08-16","current":15.073475,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":619875290},{"date":"2024-08-23","current":14.517901,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":599551510},{"date":"2024-08-30","current":14.66551,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":609713400},{"date":"2024-09-06","current":15.147066,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":630037180},{"date":"2024-09-13","current":14.696923,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":609713400},{"date":"2024-09-20","current":14.852802,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":619875290},{"date":"2024-09-27","current":14.76401,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":619875290},{"date":"2024-10-04","current":15.317652,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":640199070},{"date":"2024-10-10","current":15.166689,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":630037180},{"date":"2024-10-18","current":14.760279,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":609713400},{"date":"2024-10-25","current":15.007236,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":619875290},{"date":"2024-11-01","current":14.751271,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":609713400},{"date":"2024-11-08","current":33.538877,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":630037180},{"date":"2024-11-15","current":32.159081,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":599551510},{"date":"2024-11-22","current":32.177598,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":599551510},{"date":"2024-11-29","current":31.650221,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":589389620},{"date":"2024-12-06","current":31.724947,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":589389620},{"date":"2024-12-13","current":33.396329,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":619875290},{"date":"2024-12-20","current":35.782687,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":660522850},{"date":"2024-12-27","current":34.708608,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":640199070},{"date":"2025-01-03","current":35.225051,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":650360960},{"date":"2025-01-10","current":34.806543,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":640199070},{"date":"2025-01-17","current":35.330516,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":650360960},{"date":"2025-01-24","current":35.110515,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":650360960},{"date":"2025-01-28","current":34.381731,"twenty":3.402342,"median":4.242558,"eighty":8.936754,"marketCap":640199070},{"date":"2025-02-07","current":34.577364,"twenty":3.401831,"median":4.237349,"eighty":8.912327,"marketCap":640199070},{"date":"2025-02-14","current":34.660138,"twenty":3.401831,"median":4.237349,"eighty":8.912327,"marketCap":640199070},{"date":"2025-02-21","current":35.018244,"twenty":3.401831,"median":4.237349,"eighty":8.912327,"marketCap":650360960},{"date":"2025-02-28","current":34.585066,"twenty":3.401831,"median":4.237349,"eighty":8.912327,"marketCap":640199070},{"date":"2025-03-07","current":34.993536,"twenty":3.401576,"median":4.236372,"eighty":8.901367,"marketCap":650360960},{"date":"2025-03-14","current":10.465394,"twenty":3.401576,"median":4.236372,"eighty":8.901367,"marketCap":660522850},{"date":"2025-03-21","current":10.308435,"twenty":3.401576,"median":4.236372,"eighty":9.006663,"marketCap":650360960},{"date":"2025-03-28","current":10.652129,"twenty":3.415355,"median":4.252796,"eighty":9.033925,"marketCap":670684740},{"date":"2025-04-03","current":10.164407,"twenty":3.420721,"median":4.2619,"eighty":9.03831,"marketCap":640199070},{"date":"2025-04-11","current":10.744588,"twenty":3.423593,"median":4.292724,"eighty":9.064042,"marketCap":670684740},{"date":"2025-04-17","current":10.231651,"twenty":3.426251,"median":4.311879,"eighty":9.162407,"marketCap":640199070},{"date":"2025-04-25","current":10.38509,"twenty":3.428233,"median":4.322456,"eighty":9.184913,"marketCap":650360960},{"date":"2025-05-02","current":30.955541,"twenty":3.436581,"median":4.32551,"eighty":9.212137,"marketCap":650360960},{"date":"2025-05-09","current":30.739745,"twenty":3.443337,"median":4.329909,"eighty":9.317713,"marketCap":650360960},{"date":"2025-05-16","current":30.967056,"twenty":3.452908,"median":4.336362,"eighty":9.351048,"marketCap":660522850},{"date":"2025-05-23","current":30.399708,"twenty":3.453221,"median":4.339199,"eighty":9.457129,"marketCap":650360960},{"date":"2025-05-30","current":29.320809,"twenty":3.453221,"median":4.39013,"eighty":9.51111,"marketCap":630037180},{"date":"2025-06-06","current":29.717907,"twenty":3.453221,"median":4.541747,"eighty":9.660984,"marketCap":640199070},{"date":"2025-06-13","current":29.706161,"twenty":3.453221,"median":4.707511,"eighty":10.164407,"marketCap":640199070},{"date":"2025-06-20","current":28.819597,"twenty":3.453221,"median":4.789687,"eighty":10.235043,"marketCap":619875290},{"date":"2025-06-27","current":28.267983,"twenty":3.453305,"median":4.881891,"eighty":10.29183,"marketCap":609713400},{"date":"2025-07-04","current":29.208876,"twenty":3.453305,"median":4.926223,"eighty":10.373779,"marketCap":630037180},{"date":"2025-07-11","current":28.766743,"twenty":3.453305,"median":4.996077,"eighty":10.47056,"marketCap":619875290},{"date":"2025-07-18","current":29.26126,"twenty":3.453305,"median":5.022972,"eighty":10.637017,"marketCap":630037180},{"date":"2025-07-25","current":29.155233,"twenty":3.453305,"median":5.036641,"eighty":10.859965,"marketCap":630037180},{"date":"2025-08-01","current":30.282842,"twenty":3.453305,"median":5.078481,"eighty":11.931343,"marketCap":650360960},{"date":"2025-08-08","current":-76.136725,"twenty":3.452971,"median":5.114017,"eighty":12.199407,"marketCap":650360960},{"date":"2025-08-15","current":-76.250979,"twenty":3.443805,"median":5.114017,"eighty":12.199407,"marketCap":650360960},{"date":"2025-08-22","current":-75.295673,"twenty":3.436581,"median":5.114017,"eighty":12.199407,"marketCap":640199070},{"date":"2025-08-29","current":-76.127411,"twenty":3.425591,"median":5.114017,"eighty":12.199407,"marketCap":650360960},{"date":"2025-09-05","current":-72.630914,"twenty":3.420772,"median":5.114017,"eighty":12.199407,"marketCap":619875290},{"date":"2025-09-12","current":-73.688935,"twenty":3.416388,"median":5.114017,"eighty":12.199407,"marketCap":630037180},{"date":"2025-09-19","current":-77.309391,"twenty":3.415355,"median":5.114017,"eighty":12.199407,"marketCap":660522850},{"date":"2025-09-26","current":-75.12556,"twenty":3.395307,"median":5.114017,"eighty":12.199407,"marketCap":640199070},{"date":"2025-10-03","current":-73.757061,"twenty":3.393552,"median":5.113523,"eighty":12.199283,"marketCap":630037180},{"date":"2025-10-10","current":-75.056061,"twenty":3.393459,"median":5.114017,"eighty":12.199407,"marketCap":640199070},{"date":"2025-10-17","current":-75.114535,"twenty":3.392716,"median":5.114017,"eighty":12.199407,"marketCap":640199070},{"date":"2025-10-24","current":-72.703509,"twenty":3.392716,"median":5.114017,"eighty":12.199407,"marketCap":619875290},{"date":"2025-10-31","current":-74.975401,"twenty":3.392716,"median":5.114017,"eighty":12.199407,"marketCap":640199070},{"date":"2025-11-07","current":84.861048,"twenty":3.393919,"median":5.176125,"eighty":12.384881,"marketCap":670684740},{"date":"2025-11-14","current":78.21056,"twenty":3.420738,"median":5.223902,"eighty":12.486055,"marketCap":619875290},{"date":"2025-11-21","current":82.095226,"twenty":3.436581,"median":5.258574,"eighty":12.56224,"marketCap":650360960},{"date":"2025-11-28","current":77.963822,"twenty":3.451591,"median":5.27316,"eighty":12.576595,"marketCap":619875290},{"date":"2025-12-05","current":76.55411,"twenty":3.459171,"median":5.34993,"eighty":12.59644,"marketCap":609713400},{"date":"2025-12-12","current":76.412771,"twenty":3.477398,"median":5.369188,"eighty":12.957914,"marketCap":609713400},{"date":"2025-12-19","current":76.233108,"twenty":3.48301,"median":5.419687,"eighty":14.053375,"marketCap":609713400},{"date":"2025-12-24","current":70.929965,"twenty":3.486629,"median":5.42927,"eighty":14.605843,"marketCap":569065840},{"date":"2026-01-02","current":74.436826,"twenty":3.493331,"median":5.450173,"eighty":14.709591,"marketCap":599551510},{"date":"2026-01-09","current":74.251942,"twenty":3.514187,"median":5.524292,"eighty":14.763597,"marketCap":599551510},{"date":"2026-01-16","current":81.538017,"twenty":3.515952,"median":5.622682,"eighty":14.765606,"marketCap":660522850},{"date":"2026-01-23","current":72.826868,"twenty":3.523087,"median":5.681295,"eighty":14.852802,"marketCap":589389620},{"date":"2026-01-30","current":77.495142,"twenty":3.526917,"median":5.743537,"eighty":14.96038,"marketCap":630037180},{"date":"2026-02-06","current":79.792597,"twenty":3.531259,"median":5.760526,"eighty":15.007236,"marketCap":650360960}],"updateTime":1770500639825}}}