HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INTEL-T

300.000

0.000

Volume:- -

Turnover:- -

Market Cap:1.51T

PE:-637.86

High:300.000

Open:300.000

Low:300.000

Close:300.000

52wk High:300.000

52wk Low:100.000

Shares:5.02B

HK Float Shares:5.02B

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.470

ROE:-10.72%

ROA:1.41%

PB:2.20

PE(LYR):-637.86

PS:3.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

INTEL-T

Exchange:

SEHK

Establishment Date:

1968

Employees:

85100

Office Location:

2200 Mission College Boulevard,Santa Clara,California,United States

Website:

http://www.intc.com

Zip Code:

95054-1549

Phone:

Fax:

- -

Introduction:

Intel Corporation is a global designer and manufacturer of semiconductor products. The Company's segments include Intel Products, Intel Foundry, and All Other. Its Intel Products comprise Client Computing Group (CCG) and Data Center and AI (DCAI). CCG delivers platforms and processors that power PCs and edge devices, enabling enhanced performance, connectivity and user experience for consumer and commercial markets with capabilities that also support retail, industrial robotics and AI ecosystems at the edge. DCAI delivers workload-optimized solutions based upon its x86 architecture for data centers, including CPUs, AI accelerators, NICs, IPUs and custom ASICs, enabling performance and scalability for cloud, enterprise, telecommunication and HPC environments. The Intel Foundry segment comprises technology development, manufacturing and foundry services, developing new semiconductor process technologies and advanced packaging technologies. All Other segments include Mobileye and Other.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/04335/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"04335","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04335\",,,,,undefined,":{"symbol":"04335","market":"HK","secType":"STK","nameCN":"INTEL-T","latestPrice":300,"timestamp":1787643460907,"preClose":300,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":5021000000,"shares":5021000000,"eps":-0.4703189546377368,"marketStatus":"Trading","change":0,"latestTime":"08-25 15:37:40","open":300,"high":300,"low":300,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":100,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-18.037194390662602,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787645400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":300,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04335\",,,,,undefined,":{"symbol":"04335","floatShares":5021000000,"roa":"1.41%","roe":"-10.72%","lyrEps":-0.470319,"shares":5021000000,"dividePrice":0,"high":300,"amplitude":0,"preClose":300,"low":300,"week52Low":100,"pbRate":"2.20","psRate":"3.37","week52High":300,"institutionHeld":0,"latestPrice":300,"committee":1,"eps":-0.4703189546377368,"divideRate":0,"volume":0,"delay":0,"ttmEps":-18.037194390662602,"open":300,"prevYearClose":300,"prevWeekClose":300,"prevMonthClose":300,"prevQuarterClose":300,"fiveDayClose":300,"twentyDayClose":300,"sixtyDayClose":300,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4948532490492867,"fiveYearAvgDividendRate":0.03313640032121344},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/04335\",params:#limit:5,,,undefined,":[{"date":"2026-07-24","symbol":"04335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784856600000,"name":null,"time":"","dateTimestamp":1784822400000,"actualEps":null},{"date":"2026-04-24","symbol":"04335","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776994200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-01-23","symbol":"04335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769131800000,"name":null,"time":"","dateTimestamp":1769097600000,"actualEps":null},{"date":"2025-10-24","symbol":"04335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-07-25","symbol":"04335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753407000000,"name":null,"time":"","dateTimestamp":1753372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"04335\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-04","recordDate":"2016-11-07","paymentDate":"2016-12-01","value":0.26,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-03-01","value":0.26,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-06-01","value":0.2725,"currency":"USD"},{"executeDate":"2017-08-04","recordDate":"2017-08-07","paymentDate":"2017-09-01","value":0.2725,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-12-01","value":0.2725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"04335\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0408,"buy":0.2449,"hold":0.6735,"sell":0.0408,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6735,"analysts":49,"updateTime":1786723200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/04335\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"04335","date":"2026-08-24","current":-16.632038,"percent":0.264755,"low":-1288.1618,"twenty":-97.183416,"median":0.786993,"eighty":31.873148,"high":1365.778446,"avg":-11.446931,"sd":314.767136,"marketCap":3708792592246},"quantilePoints":[{"date":"2021-08-27","current":11.782901,"twenty":11.465863,"median":12.094262,"eighty":12.416432,"marketCap":1702789179614.7},{"date":"2021-09-03","current":11.699815,"twenty":11.501368,"median":12.057384,"eighty":12.414261,"marketCap":1687156726118.3},{"date":"2021-09-10","current":11.771969,"twenty":11.520524,"median":12.020644,"eighty":12.41248,"marketCap":1699000988726.4},{"date":"2021-09-17","current":11.863801,"twenty":11.588305,"median":12.016953,"eighty":12.401491,"marketCap":1712939324219.8},{"date":"2021-09-24","current":11.855055,"twenty":11.579122,"median":11.997413,"eighty":12.401285,"marketCap":1712468454194.6},{"date":"2021-09-30","current":11.649526,"twenty":11.586556,"median":11.98843,"eighty":12.401234,"marketCap":1682797064587.2},{"date":"2021-10-08","current":11.765409,"twenty":11.597488,"median":11.950454,"eighty":12.399798,"marketCap":1699300828208.3},{"date":"2021-10-15","current":11.90753,"twenty":11.585681,"median":11.92755,"eighty":12.397568,"marketCap":1718603568059},{"date":"2021-10-22","current":9.532453,"twenty":11.569501,"median":11.920649,"eighty":12.395284,"marketCap":1563628989006},{"date":"2021-10-29","current":9.443797,"twenty":11.452172,"median":11.906878,"eighty":12.392375,"marketCap":1550290213220},{"date":"2021-11-05","current":9.813839,"twenty":11.417323,"median":11.882414,"eighty":12.383385,"marketCap":1612028247673.2},{"date":"2021-11-12","current":9.696274,"twenty":11.322509,"median":11.863304,"eighty":12.375181,"marketCap":1594359857563.2},{"date":"2021-11-19","current":9.544017,"twenty":11.038028,"median":11.846309,"eighty":12.371707,"marketCap":1569167102619.2},{"date":"2021-11-26","current":9.401396,"twenty":10.856691,"median":11.820071,"eighty":12.363023,"marketCap":1547253846331.2},{"date":"2021-12-03","current":9.491979,"twenty":10.762154,"median":11.816314,"eighty":12.356076,"marketCap":1561230392382.5},{"date":"2021-12-10","current":9.750238,"twenty":10.504638,"median":11.807745,"eighty":12.352603,"marketCap":1604607664545.2},{"date":"2021-12-17","current":9.75602,"twenty":9.9376,"median":11.802579,"eighty":12.349563,"marketCap":1606162404625.8},{"date":"2021-12-24","current":9.889004,"twenty":9.84352,"median":11.793833,"eighty":12.346957,"marketCap":1627540531561},{"date":"2021-12-31","current":9.925623,"twenty":9.872044,"median":11.791222,"eighty":12.346089,"marketCap":1633238447365},{"date":"2022-01-07","current":1.334801,"twenty":11.337038,"median":15.284097,"eighty":18.489678,"marketCap":219658670000},{"date":"2022-01-14","current":1.360059,"twenty":11.279348,"median":15.284097,"eighty":18.489678,"marketCap":223440980000},{"date":"2022-01-21","current":1.288144,"twenty":11.216049,"median":15.284097,"eighty":18.489678,"marketCap":211646680000},{"date":"2022-01-28","current":1.189176,"twenty":11.168001,"median":15.235989,"eighty":18.489678,"marketCap":195563500000},{"date":"2022-02-04","current":1.270328,"twenty":11.149005,"median":15.237499,"eighty":18.493753,"marketCap":196596160000},{"date":"2022-02-11","current":1.284067,"twenty":11.087176,"median":15.237499,"eighty":18.493753,"marketCap":198957920000},{"date":"2022-02-18","current":1.249896,"twenty":11.050766,"median":15.237499,"eighty":18.493753,"marketCap":193705040000},{"date":"2022-02-25","current":1.22621,"twenty":11.012683,"median":15.237499,"eighty":18.493753,"marketCap":190243840000},{"date":"2022-03-04","current":1.257168,"twenty":11.003372,"median":15.237499,"eighty":18.493753,"marketCap":195170960000},{"date":"2022-03-11","current":1.221763,"twenty":10.946707,"median":15.237499,"eighty":18.493753,"marketCap":189999520000},{"date":"2022-03-18","current":1.235026,"twenty":10.887694,"median":15.237499,"eighty":18.493753,"marketCap":191954080000},{"date":"2022-03-25","current":1.35147,"twenty":10.837536,"median":15.237499,"eighty":18.493753,"marketCap":210196640000},{"date":"2022-04-01","current":1.302229,"twenty":10.751485,"median":15.237499,"eighty":18.493753,"marketCap":202634045206},{"date":"2022-04-08","current":1.248805,"twenty":10.683392,"median":15.237499,"eighty":18.493753,"marketCap":194456722962},{"date":"2022-04-14","current":1.234045,"twenty":10.622857,"median":15.237499,"eighty":18.493753,"marketCap":192207959345},{"date":"2022-04-22","current":1.245861,"twenty":10.571185,"median":15.237499,"eighty":18.493753,"marketCap":194211403295},{"date":"2022-04-29","current":1.228429,"twenty":10.502914,"median":15.23448,"eighty":18.493753,"marketCap":191512886954},{"date":"2022-05-06","current":0.943572,"twenty":10.391006,"median":15.217812,"eighty":18.489678,"marketCap":182354286041},{"date":"2022-05-13","current":0.906303,"twenty":10.187361,"median":15.23448,"eighty":18.493753,"marketCap":175158242466},{"date":"2022-05-20","current":0.8889,"twenty":10.077578,"median":15.23448,"eighty":18.493753,"marketCap":171764653735},{"date":"2022-05-27","current":0.919923,"twenty":9.927389,"median":15.23448,"eighty":18.493753,"marketCap":177774985584},{"date":"2022-06-02","current":0.93372,"twenty":9.863184,"median":15.217812,"eighty":18.489678,"marketCap":180350842091},{"date":"2022-06-10","current":0.846487,"twenty":9.805675,"median":15.23448,"eighty":18.493753,"marketCap":163587331491},{"date":"2022-06-17","current":0.789947,"twenty":9.732805,"median":15.23448,"eighty":18.493753,"marketCap":152670606295},{"date":"2022-06-24","current":0.791506,"twenty":9.679628,"median":15.23448,"eighty":18.493753,"marketCap":152956812574},{"date":"2022-06-30","current":0.789148,"twenty":9.636693,"median":15.23448,"eighty":18.493753,"marketCap":152466173239},{"date":"2022-07-08","current":0.807017,"twenty":9.47617,"median":15.235989,"eighty":18.497829,"marketCap":155941535193},{"date":"2022-07-15","current":0.797778,"twenty":9.392518,"median":15.235989,"eighty":18.497829,"marketCap":154183410910},{"date":"2022-07-22","current":0.859278,"twenty":9.313697,"median":15.235989,"eighty":18.497829,"marketCap":166040528164},{"date":"2022-07-29","current":0.843657,"twenty":9.228547,"median":15.217812,"eighty":18.497829,"marketCap":163049260000},{"date":"2022-08-05","current":0.976301,"twenty":8.871497,"median":14.974244,"eighty":18.497829,"marketCap":146419960000},{"date":"2022-08-15","current":0.990057,"twenty":8.858353,"median":14.364243,"eighty":18.513074,"marketCap":148267660000},{"date":"2022-09-16","current":0.789706,"twenty":8.794674,"median":13.41541,"eighty":18.65039,"marketCap":118417040000},{"date":"2022-09-23","current":0.768551,"twenty":8.789031,"median":13.090286,"eighty":18.652929,"marketCap":115255420000},{"date":"2022-09-30","current":0.722255,"twenty":8.757953,"median":12.862004,"eighty":18.652929,"marketCap":108316280000},{"date":"2022-10-07","current":0.744146,"twenty":8.685028,"median":12.758498,"eighty":18.651659,"marketCap":111601080000},{"date":"2022-10-14","current":0.723343,"twenty":8.637575,"median":12.64331,"eighty":18.651659,"marketCap":108480520000},{"date":"2022-10-21","current":0.714067,"twenty":8.591999,"median":12.588192,"eighty":18.537262,"marketCap":107084480000},{"date":"2022-10-28","current":1.038439,"twenty":8.516789,"median":12.515459,"eighty":18.2987,"marketCap":108416290000},{"date":"2022-11-04","current":1.082629,"twenty":8.475337,"median":12.475166,"eighty":18.158925,"marketCap":113038530000},{"date":"2022-11-11","current":1.176986,"twenty":8.329514,"median":12.419688,"eighty":18.094717,"marketCap":122819520000},{"date":"2022-11-18","current":1.184976,"twenty":1.389818,"median":12.401234,"eighty":18.009582,"marketCap":123356030000},{"date":"2022-11-25","current":1.165995,"twenty":1.366845,"median":12.382018,"eighty":17.978237,"marketCap":121086180000},{"date":"2022-12-02","current":1.189932,"twenty":1.351936,"median":12.352385,"eighty":17.865344,"marketCap":123108410000},{"date":"2022-12-09","current":1.133739,"twenty":1.324816,"median":12.323075,"eighty":17.710564,"marketCap":117371880000},{"date":"2022-12-16","current":1.083565,"twenty":1.312734,"median":12.296509,"eighty":17.667777,"marketCap":112048050000},{"date":"2022-12-23","current":1.033216,"twenty":1.28628,"median":12.234412,"eighty":17.596118,"marketCap":107178190000},{"date":"2022-12-30","current":1.043337,"twenty":1.28361,"median":12.213901,"eighty":17.581601,"marketCap":108168670000},{"date":"2023-01-06","current":1.095014,"twenty":1.279499,"median":12.176527,"eighty":17.562983,"marketCap":113740120000},{"date":"2023-01-13","current":1.203527,"twenty":1.272992,"median":12.149389,"eighty":17.513948,"marketCap":125006830000},{"date":"2023-01-20","current":1.126283,"twenty":1.267432,"median":12.137268,"eighty":17.458105,"marketCap":117289340000},{"date":"2023-01-27","current":1.984101,"twenty":1.26531,"median":12.118917,"eighty":17.441247,"marketCap":124482330000},{"date":"2023-02-03","current":1.987098,"twenty":1.26531,"median":12.078971,"eighty":17.395389,"marketCap":124896030000},{"date":"2023-02-10","current":1.823563,"twenty":1.264808,"median":12.035414,"eighty":17.351601,"marketCap":114719010000},{"date":"2023-02-17","current":14.557449,"twenty":1.26531,"median":12.043626,"eighty":17.314536,"marketCap":915729525522},{"date":"2023-02-24","current":13.220435,"twenty":1.265811,"median":12.051837,"eighty":17.290043,"marketCap":831373131361.5},{"date":"2023-03-03","current":13.525006,"twenty":1.26531,"median":12.043626,"eighty":17.274025,"marketCap":850813434240},{"date":"2023-03-10","current":13.648899,"twenty":13.458929,"median":13.530168,"eighty":13.601407,"marketCap":858644335063.2},{"date":"2023-03-17","current":15.579568,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":980077867335},{"date":"2023-03-24","current":14.985913,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":942744298933.5},{"date":"2023-03-31","current":16.565552,"twenty":4.486792,"median":11.445435,"eighty":14.361964,"marketCap":1042134535373.4},{"date":"2023-04-06","current":16.947556,"twenty":5.736638,"median":11.446298,"eighty":14.363168,"marketCap":1066160874437.4},{"date":"2023-04-14","current":16.5862,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":1043425574755.2},{"date":"2023-04-21","current":15.930599,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":1002177066861.6},{"date":"2023-04-27","current":14.996238,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":943403409910.5},{"date":"2023-05-05","current":-45.607994,"twenty":1.887168,"median":11.425185,"eighty":14.271713,"marketCap":1022615622001.6},{"date":"2023-05-12","current":-42.133378,"twenty":1.823563,"median":11.410386,"eighty":14.252879,"marketCap":943252951407},{"date":"2023-05-19","current":-43.330515,"twenty":1.368139,"median":11.37611,"eighty":14.172437,"marketCap":969104114518.4},{"date":"2023-05-25","current":-42.337767,"twenty":1.355058,"median":11.344779,"eighty":14.161005,"marketCap":947638770420},{"date":"2023-06-02","current":-45.447403,"twenty":1.330829,"median":11.307585,"eighty":14.103244,"marketCap":1016858166718.9},{"date":"2023-06-09","current":-46.45475,"twenty":1.313597,"median":11.27569,"eighty":14.007578,"marketCap":1040018079254.2},{"date":"2023-06-16","current":-52.294442,"twenty":1.285465,"median":11.239897,"eighty":13.911002,"marketCap":1168704404823.6},{"date":"2023-06-23","current":-47.754081,"twenty":1.280782,"median":11.205905,"eighty":13.705583,"marketCap":1068377289691.6},{"date":"2023-06-30","current":-48.046066,"twenty":1.268601,"median":11.177079,"eighty":13.677946,"marketCap":1075913135912.7},{"date":"2023-07-07","current":-46.673738,"twenty":1.26398,"median":11.157414,"eighty":13.6417,"marketCap":1043071220388.8},{"date":"2023-07-14","current":-49.447592,"twenty":1.259184,"median":11.117042,"eighty":13.521545,"marketCap":1105053213858.6},{"date":"2023-07-21","current":-48.71763,"twenty":1.251363,"median":11.103192,"eighty":13.486121,"marketCap":1087544447409.3},{"date":"2023-07-28","current":-156.936443,"twenty":1.249636,"median":11.069285,"eighty":13.450147,"marketCap":1128955472466},{"date":"2023-08-04","current":-158.389978,"twenty":1.245185,"median":11.0287,"eighty":13.410363,"marketCap":1140096696208.8},{"date":"2023-08-11","current":-157.526941,"twenty":1.234321,"median":11.01287,"eighty":13.367623,"marketCap":1135569308227.2},{"date":"2023-08-18","current":-148.760304,"twenty":1.22438,"median":11.003558,"eighty":13.300744,"marketCap":1074283574070},{"date":"2023-08-25","current":-151.031453,"twenty":1.220466,"median":10.979585,"eighty":13.25785,"marketCap":1092392067270},{"date":"2023-09-01","current":-166.293579,"twenty":1.200078,"median":10.940346,"eighty":13.161573,"marketCap":1202937549517.2},{"date":"2023-09-08","current":-172.652798,"twenty":1.190711,"median":10.903272,"eighty":13.112309,"marketCap":1247936114401.2},{"date":"2023-09-15","current":-172.062299,"twenty":1.18519,"median":10.861293,"eighty":13.089504,"marketCap":1241992728859.2},{"date":"2023-09-22","current":-155.255792,"twenty":1.177499,"median":10.803933,"eighty":13.058098,"marketCap":1119474904636.8},{"date":"2023-09-29","current":-161.478742,"twenty":1.173386,"median":10.753075,"eighty":13.023456,"marketCap":1165879106388},{"date":"2023-10-06","current":-164.385813,"twenty":1.167325,"median":10.748021,"eighty":12.986177,"marketCap":1187015226658.8},{"date":"2023-10-13","current":-163.386508,"twenty":1.149091,"median":10.666734,"eighty":12.952373,"marketCap":1178601721862.4},{"date":"2023-10-20","current":-158.617093,"twenty":1.140535,"median":10.635124,"eighty":12.877399,"marketCap":1144201555195.2},{"date":"2023-10-27","current":-91.141509,"twenty":1.127315,"median":10.596014,"eighty":12.817939,"marketCap":1172023696446.4},{"date":"2023-11-03","current":-97.809148,"twenty":1.12034,"median":10.558695,"eighty":12.752261,"marketCap":1258226932211.2},{"date":"2023-11-10","current":-99.655572,"twenty":1.085647,"median":10.536748,"eighty":12.714381,"marketCap":1279762841176},{"date":"2023-11-17","current":-112.349732,"twenty":1.067423,"median":10.508518,"eighty":12.663048,"marketCap":1440333999405.6},{"date":"2023-11-24","current":-112.734404,"twenty":1.040398,"median":10.48384,"eighty":12.607457,"marketCap":1444394447977.6},{"date":"2023-12-01","current":-112.170219,"twenty":1.00468,"median":10.418497,"eighty":12.58271,"marketCap":1441066130150.4},{"date":"2023-12-08","current":-109.503163,"twenty":0.979637,"median":10.391132,"eighty":12.52846,"marketCap":1406062202440},{"date":"2023-12-15","current":-118.376253,"twenty":0.942779,"median":10.328023,"eighty":12.479394,"marketCap":1518978235123.2},{"date":"2023-12-22","current":-123.094891,"twenty":0.925859,"median":10.272951,"eighty":12.429426,"marketCap":1581487706880},{"date":"2023-12-29","current":-128.864964,"twenty":0.919055,"median":10.25276,"eighty":12.415564,"marketCap":1654971669900},{"date":"2024-01-05","current":-120.248321,"twenty":0.908252,"median":10.197997,"eighty":12.401234,"marketCap":1543929339340.8},{"date":"2024-01-12","current":-120.838151,"twenty":0.888716,"median":10.176366,"eighty":12.383385,"marketCap":1553415538336},{"date":"2024-01-19","current":-123.479562,"twenty":0.861249,"median":10.117248,"eighty":12.356076,"marketCap":1587388017852},{"date":"2024-01-26","current":109.26714,"twenty":0.850377,"median":10.079942,"eighty":12.346957,"marketCap":1441913720688},{"date":"2024-02-02","current":106.638721,"twenty":0.850377,"median":10.079942,"eighty":12.346957,"marketCap":1408509112920},{"date":"2024-02-09","current":108.416033,"twenty":0.850877,"median":10.084269,"eighty":12.353471,"marketCap":1431973277921.2},{"date":"2024-02-16","current":108.916684,"twenty":0.850543,"median":10.08087,"eighty":12.348694,"marketCap":1438917074529.2},{"date":"2024-02-23","current":107.614991,"twenty":0.850543,"median":10.08087,"eighty":12.348694,"marketCap":1422169131499.2},{"date":"2024-03-01","current":109.692694,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1450530810870.4},{"date":"2024-03-08","current":110.14328,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1454909764000},{"date":"2024-03-15","current":107.01421,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1413839183400},{"date":"2024-03-22","current":106.188135,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1402713701995.2},{"date":"2024-03-28","current":110.315749,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1458186637606.47},{"date":"2024-04-05","current":100.133532,"twenty":0.85021,"median":10.077354,"eighty":12.346089,"marketCap":1324022932432.44},{"date":"2024-04-12","current":94.840796,"twenty":0.850377,"median":10.079942,"eighty":12.346957,"marketCap":1255306411302.88},{"date":"2024-04-19","current":88.313087,"twenty":0.850377,"median":10.079942,"eighty":12.346957,"marketCap":1168085718479.11},{"date":"2024-04-26","current":36.758186,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1170009705978.62},{"date":"2024-05-03","current":31.942246,"twenty":0.85071,"median":10.081797,"eighty":12.368234,"marketCap":1015174533674.96},{"date":"2024-05-10","current":31.50253,"twenty":0.85071,"median":10.081797,"eighty":12.396295,"marketCap":1001039551395.71},{"date":"2024-05-17","current":33.5336,"twenty":0.85071,"median":10.131845,"eighty":12.403689,"marketCap":1063853660723.69},{"date":"2024-05-24","current":31.492061,"twenty":0.85071,"median":10.195278,"eighty":12.427222,"marketCap":999924504149.24},{"date":"2024-05-31","current":31.607224,"twenty":0.85071,"median":10.243153,"eighty":12.479394,"marketCap":1004588700354.4},{"date":"2024-06-07","current":31.848021,"twenty":0.85071,"median":10.290563,"eighty":12.523249,"marketCap":1011405544083.39},{"date":"2024-06-14","current":31.889899,"twenty":0.850543,"median":10.321801,"eighty":12.55375,"marketCap":1012743245762.82},{"date":"2024-06-21","current":32.05741,"twenty":0.850543,"median":10.382207,"eighty":12.596959,"marketCap":1017206604446.13},{"date":"2024-06-28","current":32.026002,"twenty":0.850543,"median":10.416695,"eighty":12.631481,"marketCap":1016893637488.02},{"date":"2024-07-05","current":32.696046,"twenty":0.850543,"median":10.417321,"eighty":12.703726,"marketCap":1038186236344.38},{"date":"2024-07-12","current":35.072607,"twenty":0.850543,"median":10.443456,"eighty":12.730577,"marketCap":1113397395139.21},{"date":"2024-07-19","current":36.50692,"twenty":0.850543,"median":10.443456,"eighty":12.772417,"marketCap":1159255440566.41},{"date":"2024-07-26","current":32.559943,"twenty":0.850543,"median":10.443456,"eighty":12.860689,"marketCap":1033560121689.16},{"date":"2024-08-02","current":126.832964,"twenty":0.850543,"median":10.443456,"eighty":12.945625,"marketCap":966470322584.1},{"date":"2024-08-09","current":89.861785,"twenty":0.850543,"median":10.443456,"eighty":12.973968,"marketCap":682840762921.2},{"date":"2024-08-16","current":90.738913,"twenty":0.850543,"median":10.513197,"eighty":13.023007,"marketCap":689764208982},{"date":"2024-08-23","current":88.151385,"twenty":0.850543,"median":10.538338,"eighty":13.060961,"marketCap":670150626720},{"date":"2024-08-30","current":88.282954,"twenty":0.850543,"median":10.608635,"eighty":13.090908,"marketCap":671240370451.2},{"date":"2024-09-06","current":85.081436,"twenty":0.850543,"median":10.62272,"eighty":13.125582,"marketCap":646690104712},{"date":"2024-09-13","current":84.90601,"twenty":0.850543,"median":10.62272,"eighty":13.223884,"marketCap":645954418912},{"date":"2024-09-20","current":92.712451,"twenty":0.850377,"median":10.611589,"eighty":13.2583,"marketCap":704590060944},{"date":"2024-09-27","current":104.904533,"twenty":0.850377,"median":10.611589,"eighty":13.301383,"marketCap":795618325465.6},{"date":"2024-10-04","current":97.624369,"twenty":0.850377,"median":10.611589,"eighty":13.366723,"marketCap":739227538963.2},{"date":"2024-10-10","current":102.887138,"twenty":0.850543,"median":10.62272,"eighty":13.408564,"marketCap":779427176208},{"date":"2024-10-18","current":98.413785,"twenty":0.850377,"median":10.611589,"eighty":13.447559,"marketCap":745966990454.4},{"date":"2024-10-25","current":97.975221,"twenty":0.850377,"median":10.611589,"eighty":13.500348,"marketCap":742314107988.8},{"date":"2024-11-01","current":-5.809766,"twenty":0.847909,"median":10.60568,"eighty":13.560688,"marketCap":720919478785.6},{"date":"2024-11-08","current":-7.087901,"twenty":0.825941,"median":10.522962,"eighty":13.560688,"marketCap":879698802240},{"date":"2024-11-15","current":-6.763636,"twenty":0.817142,"median":10.402823,"eighty":13.560688,"marketCap":840111858419},{"date":"2024-11-22","current":-6.604205,"twenty":0.799265,"median":10.180271,"eighty":13.560688,"marketCap":820441798259.2},{"date":"2024-11-29","current":-6.498819,"twenty":0.791126,"median":10.081797,"eighty":13.560688,"marketCap":807421213982.5},{"date":"2024-12-06","current":-5.6206,"twenty":0.787203,"median":9.975733,"eighty":13.560688,"marketCap":698127229904},{"date":"2024-12-13","current":-5.615196,"twenty":0.78055,"median":9.932116,"eighty":13.560688,"marketCap":696846509569.4},{"date":"2024-12-20","current":-5.150415,"twenty":0.762458,"median":9.889004,"eighty":13.560688,"marketCap":638891813350.8},{"date":"2024-12-27","current":-5.523321,"twenty":0.751649,"median":9.863184,"eighty":13.560688,"marketCap":684777432180.8},{"date":"2025-01-03","current":-5.463872,"twenty":0.743329,"median":9.835611,"eighty":13.522698,"marketCap":678191036941.8},{"date":"2025-01-10","current":-5.371997,"twenty":0.723341,"median":9.796494,"eighty":13.517744,"marketCap":667236521562.8},{"date":"2025-01-17","current":-5.31525,"twenty":0.708709,"median":9.765657,"eighty":13.517744,"marketCap":660721022986.5},{"date":"2025-01-24","current":-5.828671,"twenty":0.687302,"median":9.74505,"eighty":13.485717,"marketCap":724677471336},{"date":"2025-01-28","current":-5.482787,"twenty":-5.160143,"median":9.736922,"eighty":13.463002,"marketCap":681757904331.2},{"date":"2025-02-07","current":-4.474056,"twenty":-5.169871,"median":9.706198,"eighty":13.389356,"marketCap":653429080104},{"date":"2025-02-14","current":-5.570639,"twenty":-5.188246,"median":9.681423,"eighty":13.07552,"marketCap":813704466568},{"date":"2025-02-21","current":-6.023123,"twenty":-5.326059,"median":9.639564,"eighty":12.859987,"marketCap":878397032047},{"date":"2025-02-28","current":-5.330545,"twenty":-5.371457,"median":9.612287,"eighty":12.840808,"marketCap":777426150448},{"date":"2025-03-07","current":-4.790334,"twenty":-5.371997,"median":9.574854,"eighty":12.853918,"marketCap":698265120325},{"date":"2025-03-14","current":-5.471369,"twenty":-5.407125,"median":9.544017,"eighty":12.853918,"marketCap":797573490630},{"date":"2025-03-21","current":-5.531393,"twenty":-5.448283,"median":9.540162,"eighty":12.853918,"marketCap":806362665788},{"date":"2025-03-28","current":-5.4529,"twenty":-5.471369,"median":9.482343,"eighty":12.853918,"marketCap":795303653536},{"date":"2025-04-03","current":-5.110141,"twenty":-5.471369,"median":9.457498,"eighty":12.853918,"marketCap":745416780908.88},{"date":"2025-04-11","current":-4.621911,"twenty":-5.471369,"median":9.384676,"eighty":12.853918,"marketCap":672727512233.38},{"date":"2025-04-17","current":-4.470792,"twenty":-5.46987,"median":9.333327,"eighty":12.840808,"marketCap":650890378768.48},{"date":"2025-04-25","current":-4.883277,"twenty":-5.472754,"median":9.270497,"eighty":12.855435,"marketCap":727304164150.2},{"date":"2025-05-02","current":-4.540152,"twenty":-5.471369,"median":9.222227,"eighty":12.853918,"marketCap":676019556547.2},{"date":"2025-05-09","current":-4.771932,"twenty":-5.472754,"median":8.955049,"eighty":12.855435,"marketCap":712055322720},{"date":"2025-05-16","current":-4.896911,"twenty":-5.472754,"median":8.848958,"eighty":12.855435,"marketCap":733782926721},{"date":"2025-05-23","current":-4.669676,"twenty":-5.472754,"median":8.794135,"eighty":12.855435,"marketCap":701611510437},{"date":"2025-05-30","current":-4.601506,"twenty":-5.472754,"median":8.785296,"eighty":12.855435,"marketCap":692490803985},{"date":"2025-06-06","current":-4.542424,"twenty":-5.472754,"median":8.712098,"eighty":12.855435,"marketCap":684132333914.4},{"date":"2025-06-13","current":-4.719668,"twenty":-5.472754,"median":8.655525,"eighty":12.855435,"marketCap":711147561730.8},{"date":"2025-06-20","current":-4.883277,"twenty":-5.472754,"median":8.622848,"eighty":12.855435,"marketCap":735841946880.6},{"date":"2025-06-27","current":-5.112784,"twenty":-5.471369,"median":8.529486,"eighty":12.853918,"marketCap":770422546800},{"date":"2025-07-04","current":-5.110512,"twenty":-5.471369,"median":8.501478,"eighty":12.853918,"marketCap":770094851986.2},{"date":"2025-07-11","current":-5.412734,"twenty":-5.471369,"median":8.413719,"eighty":12.853918,"marketCap":815633137886.4},{"date":"2025-07-18","current":-5.180954,"twenty":-5.471369,"median":8.262473,"eighty":12.853918,"marketCap":780551634240},{"date":"2025-07-25","current":-4.830838,"twenty":-5.471369,"median":1.910848,"eighty":12.853918,"marketCap":777549400924.5},{"date":"2025-08-01","current":-4.226717,"twenty":-5.471369,"median":1.841702,"eighty":12.853918,"marketCap":680314510062},{"date":"2025-08-08","current":-4.220313,"twenty":-5.471369,"median":1.377737,"eighty":12.853918,"marketCap":679270750507.8},{"date":"2025-08-15","current":-5.093407,"twenty":-5.471369,"median":1.35458,"eighty":12.853918,"marketCap":818136114310.2},{"date":"2025-08-22","current":-5.016558,"twenty":-5.471369,"median":1.330829,"eighty":12.853918,"marketCap":803679331515},{"date":"2025-08-29","current":-5.321821,"twenty":-5.471369,"median":1.312447,"eighty":12.853918,"marketCap":850617756463.5},{"date":"2025-09-05","current":-5.25351,"twenty":-5.471369,"median":1.284067,"eighty":12.853918,"marketCap":840302498071.5},{"date":"2025-09-12","current":-5.583079,"twenty":-5.482787,"median":1.272704,"eighty":12.853918,"marketCap":891668800307.87},{"date":"2025-09-19","current":-6.935178,"twenty":-5.523321,"median":1.264306,"eighty":12.853918,"marketCap":1105939087040.72},{"date":"2025-09-26","current":-7.711047,"twenty":-5.56833,"median":1.262064,"eighty":12.853918,"marketCap":1230147571363.44},{"date":"2025-10-03","current":-8.49594,"twenty":-5.590493,"median":1.25587,"eighty":12.840808,"marketCap":1355778341942.41},{"date":"2025-10-10","current":-8.770135,"twenty":-5.619377,"median":1.249896,"eighty":12.853918,"marketCap":1399104427400.01},{"date":"2025-10-17","current":-8.547401,"twenty":-5.628707,"median":1.247969,"eighty":12.853918,"marketCap":1361955757036.85},{"date":"2025-10-24","current":918.538182,"twenty":-5.741475,"median":1.240927,"eighty":12.861504,"marketCap":1413337946227.2},{"date":"2025-10-31","current":966.679596,"twenty":-5.741475,"median":1.240927,"eighty":13.075893,"marketCap":1487058167331.2},{"date":"2025-11-07","current":897.145455,"twenty":-5.741475,"median":1.240927,"eighty":13.452735,"marketCap":1381112346348},{"date":"2025-11-14","current":865.104545,"twenty":-5.741475,"median":1.240927,"eighty":14.051552,"marketCap":1330964710047},{"date":"2025-11-21","current":809.936364,"twenty":-5.741475,"median":1.240927,"eighty":14.557449,"marketCap":1248141077874},{"date":"2025-11-28","current":977.127273,"twenty":-5.741475,"median":1.240927,"eighty":14.892994,"marketCap":1505115004536},{"date":"2025-12-05","current":975.681818,"twenty":-5.741475,"median":1.240927,"eighty":15.063347,"marketCap":1503410102550},{"date":"2025-12-12","current":951.831818,"twenty":-5.741475,"median":1.240927,"eighty":15.579568,"marketCap":1466567731098},{"date":"2025-12-19","current":874.018182,"twenty":-5.741475,"median":1.240927,"eighty":16.431334,"marketCap":1346519665260},{"date":"2025-12-24","current":870.814091,"twenty":-5.741475,"median":1.240927,"eighty":16.565552,"marketCap":1340735103956.7},{"date":"2026-01-02","current":928.9811,"twenty":-5.754591,"median":1.237976,"eighty":16.803014,"marketCap":1431600656747.65},{"date":"2026-01-09","current":1034.970542,"twenty":-5.754591,"median":1.237976,"eighty":31.414587,"marketCap":1596734274812.62},{"date":"2026-01-16","current":1216.486903,"twenty":-5.754591,"median":1.237976,"eighty":31.556971,"marketCap":1878128169254.91},{"date":"2026-01-23","current":-1016.00779,"twenty":-5.807053,"median":1.234694,"eighty":31.854303,"marketCap":2115218947688},{"date":"2026-01-30","current":-910.357253,"twenty":-5.911784,"median":1.227222,"eighty":31.854303,"marketCap":1897212845858.51},{"date":"2026-02-06","current":-902.499669,"twenty":-6.032872,"median":1.22121,"eighty":31.854303,"marketCap":1882839835082.52},{"date":"2026-02-13","current":-869.57265,"twenty":-6.323241,"median":1.203527,"eighty":31.848021,"marketCap":1814914346637.64},{"date":"2026-02-20","current":-834.774777,"twenty":-6.475039,"median":1.199506,"eighty":31.860585,"marketCap":1741718178594.88},{"date":"2026-02-27","current":-850.489945,"twenty":-6.526152,"median":1.189176,"eighty":31.860585,"marketCap":1776466843230.27},{"date":"2026-03-06","current":-859.626404,"twenty":-6.634707,"median":1.183458,"eighty":31.860585,"marketCap":1794040443720},{"date":"2026-03-13","current":-846.530899,"twenty":-6.745801,"median":1.176986,"eighty":31.860585,"marketCap":1769103712912.5},{"date":"2026-03-20","current":-863.929213,"twenty":-7.080932,"median":1.172034,"eighty":31.860585,"marketCap":1806796459935},{"date":"2026-03-27","current":-829.312925,"twenty":-8.126036,"median":1.163963,"eighty":31.860585,"marketCap":1732846546034.92},{"date":"2026-04-02","current":-903.217683,"twenty":-8.461388,"median":1.148701,"eighty":31.860585,"marketCap":1889947152097.76},{"date":"2026-04-10","current":-1160.66199,"twenty":-8.574315,"median":1.141087,"eighty":31.860585,"marketCap":2427935681320.69},{"date":"2026-04-17","current":-1288.1618,"twenty":-8.718627,"median":1.126948,"eighty":31.860585,"marketCap":2691162593411.56},{"date":"2026-04-24","current":-1255.816715,"twenty":-42.194695,"median":1.11861,"eighty":31.860585,"marketCap":2626160650224.41},{"date":"2026-04-30","current":-150.035759,"twenty":-42.46624,"median":1.088396,"eighty":31.860585,"marketCap":3730537505625},{"date":"2026-05-08","current":-173.582268,"twenty":-43.619579,"median":1.067424,"eighty":31.866866,"marketCap":4314303066679.2},{"date":"2026-05-15","current":-183.574096,"twenty":-44.223987,"median":1.040888,"eighty":31.866866,"marketCap":4563682229999.2},{"date":"2026-05-22","current":-187.643667,"twenty":-45.32477,"median":1.011897,"eighty":31.860585,"marketCap":4666263974610},{"date":"2026-05-29","current":-191.42821,"twenty":-45.736468,"median":0.985264,"eighty":31.866866,"marketCap":4760498327831.4},{"date":"2026-06-05","current":-177.002609,"twenty":-47.146753,"median":0.943234,"eighty":31.866866,"marketCap":4401903891495.6},{"date":"2026-06-12","current":-185.205091,"twenty":-48.238775,"median":0.93239,"eighty":31.866866,"marketCap":4606856697833.6},{"date":"2026-06-18","current":-191.760744,"twenty":-48.834424,"median":0.919923,"eighty":31.860585,"marketCap":4770289488986},{"date":"2026-06-26","current":-210.398431,"twenty":-49.307439,"median":0.9062,"eighty":31.866866,"marketCap":5236102430357.4},{"date":"2026-07-03","current":-190.573125,"twenty":-50.011122,"median":0.888746,"eighty":31.866866,"marketCap":4743891366361},{"date":"2026-07-10","current":-178.206062,"twenty":-51.605358,"median":0.861742,"eighty":31.866866,"marketCap":4432618962626.4},{"date":"2026-07-17","current":-153.566944,"twenty":-91.372312,"median":0.845072,"eighty":31.866866,"marketCap":3821052956593.6},{"date":"2026-07-24","current":-158.713289,"twenty":-97.121869,"median":0.821588,"eighty":31.866866,"marketCap":3949875075783},{"date":"2026-07-31","current":-40.717488,"twenty":-97.183416,"median":0.817027,"eighty":31.873148,"marketCap":3605212309098.4},{"date":"2026-08-07","current":-44.595769,"twenty":-97.183416,"median":0.799045,"eighty":31.873148,"marketCap":3949484562550.8},{"date":"2026-08-14","current":-48.668019,"twenty":-97.183416,"median":0.790872,"eighty":31.873148,"marketCap":4311240447296.4},{"date":"2026-08-21","current":-42.882408,"twenty":-97.183416,"median":0.787202,"eighty":31.873148,"marketCap":3796676268341.94},{"date":"2026-08-24","current":-41.92357,"twenty":-97.183416,"median":0.786993,"eighty":31.873148,"marketCap":3708792592246}],"updateTime":1787643191428},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":21127,"yearFounded":1968,"employeeNum":85100,"address":"2200 Mission College Boulevard,Santa Clara,California,United States","zipCode":"95054-1549","officePhone":"408 765 8080","fiscalYearEnd":"12-27"},"stockCompanyDetail":{"websiteUrl":"http://www.intc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":1.5},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.0032},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.007},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Intel Corporation is a global designer and manufacturer of semiconductor products. The Company's segments include Intel Products, Intel Foundry, and All Other. Its Intel Products comprise Client Computing Group (CCG) and Data Center and AI (DCAI). CCG delivers platforms and processors that power PCs and edge devices, enabling enhanced performance, connectivity and user experience for consumer and commercial markets with capabilities that also support retail, industrial robotics and AI ecosystems at the edge. DCAI delivers workload-optimized solutions based upon its x86 architecture for data centers, including CPUs, AI accelerators, NICs, IPUs and custom ASICs, enabling performance and scalability for cloud, enterprise, telecommunication and HPC environments. The Intel Foundry segment comprises technology development, manufacturing and foundry services, developing new semiconductor process technologies and advanced packaging technologies. All Other segments include Mobileye and Other.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.009009},{"month":2,"riseRate":0.190476,"avgChangeRate":-0.080847},{"month":3,"riseRate":0.590909,"avgChangeRate":0.058984},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.006362},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.004217},{"month":6,"riseRate":0.608696,"avgChangeRate":0.017694},{"month":7,"riseRate":0.296296,"avgChangeRate":0.011285},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.044933},{"month":9,"riseRate":0.5,"avgChangeRate":0.07033},{"month":10,"riseRate":0.409091,"avgChangeRate":0.121762},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.045038},{"month":12,"riseRate":0.55,"avgChangeRate":0.109563}],"exchange":"SEHK","name":"INTEL-T","nameEN":"INTEL-T"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"04335\",market:\"HK\",,,undefined,":null}}