HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPL MATERIAL-T

1,620.000

0.000

Volume:- -

Turnover:- -

Market Cap:1.28T

PE:23.86

High:1,620.000

Open:1,620.000

Low:1,620.000

Close:1,620.000

52wk High:1,620.000

52wk Low:1,616.419

Shares:793.00M

HK Float Shares:793.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:15.52

Dividend Rate:0.96%

EPS(LYR):67.882

ROE:41.07%

ROA:15.48%

PB:6.40

PE(LYR):23.86

PS:5.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

APPL MATERIAL-T

Exchange:

SEHK

Establishment Date:

1967

Employees:

36500

Office Location:

3050 Bowers Avenue,P.O. Box 58039,Santa Clara,California,United States

Website:

http://www.appliedmaterials.com

Zip Code:

95052-8039

Phone:

Fax:

- -

Introduction:

Applied Materials, Inc. is a materials engineering solution company. The Company provides equipment, services and software to the semiconductor, display, and related industries. It operates through two segments: Semiconductor Systems and Applied Global Services (AGS). The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment provides integrated solutions to optimize equipment and fab performance and productivity, including services, spares and factory automation software for semiconductor and other products. Its products include personal computing devices, mobile phones, artificial intelligence (AI) and data center servers, automobiles, connected devices, industrial applications and consumer electronics.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/04336/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"04336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04336\",,,,,undefined,":{"symbol":"04336","market":"HK","secType":"STK","nameCN":"APPL MATERIAL-T","latestPrice":1620,"timestamp":1787644800000,"preClose":1620,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":793000000,"shares":793000000,"eps":67.88217034819007,"marketStatus":"Closed","change":0,"latestTime":"08-25 16:00:00","open":1620,"high":1620,"low":1620,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":700,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":90.87335977550285,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1620,"dividendRate":0.009582,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04336\",,,,,undefined,":{"symbol":"04336","floatShares":793000000,"roa":"15.48%","roe":"41.07%","lyrEps":67.88217,"shares":793000000,"dividePrice":15.520404,"high":1620,"amplitude":0,"preClose":1620,"low":1620,"week52Low":1616.419,"pbRate":"6.40","psRate":"5.31","week52High":1620,"institutionHeld":0,"latestPrice":1620,"committee":1,"eps":67.88217034819007,"divideRate":0.00958,"volume":0,"delay":0,"ttmEps":90.87335977550285,"open":1620,"prevYearClose":1620,"prevWeekClose":1620,"prevMonthClose":1620,"prevQuarterClose":1620,"fiveDayClose":1620,"twentyDayClose":1620,"sixtyDayClose":1620,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.1938317223698552,"fiveYearAvgDividendRate":0.01048477387532384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/04336\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"04336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786671000000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-05-15","symbol":"04336","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778808600000,"name":null,"time":"Pre-MKt","dateTimestamp":1778774400000,"actualEps":null},{"date":"2026-02-13","symbol":"04336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2025-11-21","symbol":"04336","amount":0.46,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-24","defaultRemindTime":1763688600000,"name":"应用材料—Τ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763654400000,"payDate":"2025-12-11"},{"date":"2025-11-14","symbol":"04336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763083800000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"04336\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-15","value":0.1,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.1,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-23","recordDate":"2017-11-24","paymentDate":"2017-12-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"04336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2564,"buy":0.6154,"hold":0.1282,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":39,"updateTime":1779379200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/04336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"04336","date":"2026-08-24","current":17.828125,"percent":0.947767,"low":1.227051,"twenty":3.234338,"median":20.178587,"eighty":25.724517,"high":64.823223,"avg":20.069188,"sd":12.160101,"marketCap":3061727616334.51},"quantilePoints":[{"date":"2021-08-27","current":23.232502,"twenty":26.524414,"median":28.113008,"eighty":29.399883,"marketCap":960268662430.7},{"date":"2021-09-03","current":23.110002,"twenty":26.17831,"median":28.01747,"eighty":29.395125,"marketCap":953157195939.43},{"date":"2021-09-10","current":23.281842,"twenty":25.663568,"median":27.949466,"eighty":29.366169,"marketCap":961058888027.38},{"date":"2021-09-17","current":23.955593,"twenty":25.267633,"median":27.865252,"eighty":29.340297,"marketCap":989266263126.59},{"date":"2021-09-24","current":24.146149,"twenty":24.767889,"median":27.819495,"eighty":29.339547,"marketCap":997596743589.07},{"date":"2021-09-30","current":21.902014,"twenty":24.423209,"median":27.802998,"eighty":29.325749,"marketCap":904889715870.93},{"date":"2021-10-08","current":21.474964,"twenty":24.020586,"median":27.660682,"eighty":29.298115,"marketCap":887122933265.33},{"date":"2021-10-15","current":22.388612,"twenty":23.862254,"median":27.55648,"eighty":29.284917,"marketCap":924207125670.66},{"date":"2021-10-22","current":23.127015,"twenty":23.226377,"median":27.465586,"eighty":29.27708,"marketCap":954056527443.17},{"date":"2021-10-29","current":23.249516,"twenty":23.13314,"median":27.373987,"eighty":29.247934,"marketCap":959855262486.01},{"date":"2021-11-05","current":26.080631,"twenty":23.14437,"median":27.330747,"eighty":29.165769,"marketCap":1077400730899.03},{"date":"2021-11-12","current":26.681222,"twenty":23.177376,"median":27.297684,"eighty":29.081654,"marketCap":1103348407066.62},{"date":"2021-11-19","current":23.007195,"twenty":23.177376,"median":27.215262,"eighty":29.037693,"marketCap":1055469910221.19},{"date":"2021-11-26","current":21.973612,"twenty":23.110002,"median":27.18246,"eighty":28.931404,"marketCap":1009055018217.21},{"date":"2021-12-03","current":22.363122,"twenty":23.074613,"median":27.106326,"eighty":28.850199,"marketCap":1026329535039.75},{"date":"2021-12-10","current":23.421241,"twenty":23.074613,"median":26.989745,"eighty":28.829068,"marketCap":1075493335526.03},{"date":"2021-12-17","current":22.054384,"twenty":22.994307,"median":26.926334,"eighty":28.75416,"marketCap":1013108292814.82},{"date":"2021-12-24","current":23.463812,"twenty":22.975452,"median":26.852947,"eighty":28.663772,"marketCap":1077511706014.35},{"date":"2021-12-31","current":23.745999,"twenty":22.986542,"median":26.798652,"eighty":28.657684,"marketCap":1090250885369.52},{"date":"2022-01-07","current":3.025227,"twenty":13.559529,"median":20.051516,"eighty":31.743944,"marketCap":138910161192},{"date":"2022-01-14","current":3.046575,"twenty":13.424902,"median":19.992197,"eighty":31.743944,"marketCap":139656512320},{"date":"2022-01-21","current":2.696845,"twenty":13.299364,"median":19.945053,"eighty":31.743944,"marketCap":123636618459},{"date":"2022-01-28","current":2.518649,"twenty":13.18515,"median":19.840848,"eighty":31.743944,"marketCap":115572214374},{"date":"2022-02-04","current":2.643022,"twenty":13.180429,"median":19.707037,"eighty":31.765087,"marketCap":121219846209},{"date":"2022-02-11","current":2.702937,"twenty":13.076051,"median":19.624474,"eighty":31.765087,"marketCap":124114701521},{"date":"2022-02-18","current":2.371877,"twenty":13.038935,"median":19.542379,"eighty":31.765087,"marketCap":121184326512},{"date":"2022-02-25","current":2.30432,"twenty":12.977623,"median":19.439793,"eighty":31.765087,"marketCap":117862512735},{"date":"2022-03-04","current":2.254871,"twenty":12.910442,"median":19.368559,"eighty":31.765087,"marketCap":115406675638},{"date":"2022-03-11","current":2.153316,"twenty":12.822497,"median":19.171892,"eighty":31.765087,"marketCap":110397828035},{"date":"2022-03-18","current":2.275555,"twenty":12.773113,"median":19.112862,"eighty":31.626823,"marketCap":116599258401},{"date":"2022-03-25","current":2.387702,"twenty":12.725719,"median":18.968055,"eighty":31.345124,"marketCap":122429663019},{"date":"2022-04-01","current":2.269645,"twenty":12.687392,"median":18.86828,"eighty":31.002518,"marketCap":116431413420},{"date":"2022-04-08","current":2.106302,"twenty":12.676076,"median":18.820132,"eighty":30.530856,"marketCap":108127503813},{"date":"2022-04-14","current":2.01045,"twenty":12.578555,"median":18.781871,"eighty":29.952028,"marketCap":103233497513},{"date":"2022-04-22","current":1.988649,"twenty":12.541589,"median":18.673752,"eighty":29.687292,"marketCap":102199925785},{"date":"2022-04-29","current":1.970235,"twenty":12.486659,"median":18.549179,"eighty":29.473019,"marketCap":101263527468},{"date":"2022-05-06","current":1.949582,"twenty":12.426076,"median":18.524118,"eighty":29.373194,"marketCap":100238789687},{"date":"2022-05-13","current":1.834226,"twenty":12.377377,"median":18.42492,"eighty":29.285329,"marketCap":94311211659},{"date":"2022-05-20","current":1.902941,"twenty":12.30889,"median":18.362062,"eighty":29.196139,"marketCap":97827122322},{"date":"2022-05-27","current":1.887707,"twenty":12.235144,"median":18.300915,"eighty":28.96025,"marketCap":100104833164},{"date":"2022-06-02","current":1.87864,"twenty":12.18025,"median":18.271388,"eighty":28.829068,"marketCap":99574165325},{"date":"2022-06-10","current":1.759214,"twenty":12.124177,"median":18.134853,"eighty":28.665422,"marketCap":93293145985},{"date":"2022-06-17","current":1.46958,"twenty":11.957685,"median":18.032859,"eighty":28.53052,"marketCap":77938576546},{"date":"2022-06-24","current":1.53026,"twenty":11.793254,"median":17.848572,"eighty":28.490546,"marketCap":81148681998},{"date":"2022-06-30","current":1.508624,"twenty":11.671714,"median":17.827796,"eighty":28.468685,"marketCap":79982952647},{"date":"2022-07-08","current":1.488877,"twenty":11.512438,"median":17.781208,"eighty":28.355676,"marketCap":78947715387},{"date":"2022-07-15","current":1.503707,"twenty":11.374054,"median":17.723877,"eighty":28.301727,"marketCap":79748066882},{"date":"2022-07-22","current":1.703632,"twenty":11.316269,"median":17.657965,"eighty":28.207195,"marketCap":90335325243},{"date":"2022-07-29","current":1.725,"twenty":11.21675,"median":17.623666,"eighty":28.085523,"marketCap":91483655649},{"date":"2022-08-05","current":1.821761,"twenty":11.136493,"median":17.544273,"eighty":27.947894,"marketCap":96616344583},{"date":"2022-09-16","current":1.466534,"twenty":10.940666,"median":17.293895,"eighty":27.298218,"marketCap":76498709802},{"date":"2022-09-23","current":1.402414,"twenty":10.882151,"median":17.252085,"eighty":27.215657,"marketCap":73160709420},{"date":"2022-09-30","current":1.392141,"twenty":10.780151,"median":17.094413,"eighty":27.156684,"marketCap":72627317606},{"date":"2022-10-07","current":1.453134,"twenty":10.743269,"median":17.071929,"eighty":27.050994,"marketCap":75810462301},{"date":"2022-10-14","current":1.309676,"twenty":10.572843,"median":17.007196,"eighty":26.920312,"marketCap":68325770721},{"date":"2022-10-21","current":1.297203,"twenty":10.527534,"median":16.909222,"eighty":26.7768,"marketCap":67671935594},{"date":"2022-10-28","current":1.42719,"twenty":10.409969,"median":16.759912,"eighty":26.643118,"marketCap":74451173485},{"date":"2022-11-04","current":1.423124,"twenty":10.222836,"median":16.694215,"eighty":26.527001,"marketCap":74244699235},{"date":"2022-11-11","current":1.729029,"twenty":9.874707,"median":16.57103,"eighty":26.248971,"marketCap":90151819615},{"date":"2022-11-18","current":1.759609,"twenty":4.589368,"median":16.500456,"eighty":25.841605,"marketCap":89859314427},{"date":"2022-11-25","current":1.787015,"twenty":3.369678,"median":16.407552,"eighty":25.482954,"marketCap":91037938274},{"date":"2022-12-02","current":1.813916,"twenty":3.243864,"median":16.369999,"eighty":24.917793,"marketCap":92061706432},{"date":"2022-12-09","current":1.839829,"twenty":3.100017,"median":16.160393,"eighty":24.747523,"marketCap":93438201435},{"date":"2022-12-16","current":1.773269,"twenty":3.088929,"median":16.102092,"eighty":24.430721,"marketCap":89953948459},{"date":"2022-12-23","current":1.619021,"twenty":3.04636,"median":16.022018,"eighty":24.14674,"marketCap":82388036867},{"date":"2022-12-30","current":1.612275,"twenty":3.017453,"median":15.975306,"eighty":24.012419,"marketCap":81999732595},{"date":"2023-01-06","current":1.622166,"twenty":2.986642,"median":15.873591,"eighty":23.900067,"marketCap":82658161578},{"date":"2023-01-13","current":1.825667,"twenty":2.974072,"median":15.823355,"eighty":23.246113,"marketCap":93024197364},{"date":"2023-01-20","current":1.754155,"twenty":2.949281,"median":15.779968,"eighty":23.018126,"marketCap":89613872887},{"date":"2023-01-27","current":1.907548,"twenty":2.930691,"median":15.709193,"eighty":22.87521,"marketCap":97442979858},{"date":"2023-02-03","current":2.047098,"twenty":2.903848,"median":15.522941,"eighty":22.723786,"marketCap":104760898747},{"date":"2023-02-10","current":1.910643,"twenty":2.891019,"median":15.36098,"eighty":22.654517,"marketCap":97864518965},{"date":"2023-02-17","current":15.082604,"twenty":2.891123,"median":15.058129,"eighty":22.495171,"marketCap":763604761261.65},{"date":"2023-02-24","current":14.758444,"twenty":2.89201,"median":14.991079,"eighty":22.369725,"marketCap":746966558596.51},{"date":"2023-03-03","current":15.520043,"twenty":2.891123,"median":14.976468,"eighty":22.191173,"marketCap":785778538061.23},{"date":"2023-03-10","current":15.335296,"twenty":15.377486,"median":15.440772,"eighty":15.504058,"marketCap":776458451703.96},{"date":"2023-03-17","current":16.093937,"twenty":9.147462,"median":16.271137,"eighty":22.251048,"marketCap":814850335171.7},{"date":"2023-03-24","current":16.087386,"twenty":9.147462,"median":16.173813,"eighty":22.251048,"marketCap":814529013119.88},{"date":"2023-03-31","current":15.999599,"twenty":9.192972,"median":16.137662,"eighty":22.236783,"marketCap":810097613343.78},{"date":"2023-04-06","current":15.371984,"twenty":9.238482,"median":16.102092,"eighty":22.222518,"marketCap":778316007804.12},{"date":"2023-04-14","current":14.867533,"twenty":9.147462,"median":16.053357,"eighty":22.251048,"marketCap":752772693454.32},{"date":"2023-04-21","current":14.988077,"twenty":9.147462,"median":15.974041,"eighty":22.251048,"marketCap":758872209610.78},{"date":"2023-04-28","current":14.632996,"twenty":9.147462,"median":15.887034,"eighty":22.251048,"marketCap":740898576729.14},{"date":"2023-05-05","current":14.733886,"twenty":9.147462,"median":15.822018,"eighty":22.251048,"marketCap":745827236069.05},{"date":"2023-05-12","current":15.128275,"twenty":9.147462,"median":15.781185,"eighty":22.251048,"marketCap":764611420512.04},{"date":"2023-05-19","current":16.920602,"twenty":9.147462,"median":15.773872,"eighty":22.251048,"marketCap":859527812462.07},{"date":"2023-05-25","current":15.853948,"twenty":9.192972,"median":15.775544,"eighty":22.236783,"marketCap":805971761749.54},{"date":"2023-06-02","current":17.448473,"twenty":9.147462,"median":15.773872,"eighty":22.251048,"marketCap":886699126333.99},{"date":"2023-06-09","current":17.625766,"twenty":9.147462,"median":15.773872,"eighty":22.251048,"marketCap":896244094420.4},{"date":"2023-06-16","current":18.131763,"twenty":9.147462,"median":15.781185,"eighty":22.251048,"marketCap":920357844347.85},{"date":"2023-06-23","current":17.977764,"twenty":7.964865,"median":15.820682,"eighty":22.262656,"marketCap":913518536136.81},{"date":"2023-06-30","current":18.664936,"twenty":6.782267,"median":15.861334,"eighty":22.274264,"marketCap":949321718808.15},{"date":"2023-07-07","current":18.166704,"twenty":7.964865,"median":15.946616,"eighty":22.262656,"marketCap":922114922937.28},{"date":"2023-07-14","current":18.460467,"twenty":7.964865,"median":16.027114,"eighty":22.262656,"marketCap":937018697749.05},{"date":"2023-07-21","current":17.346239,"twenty":6.782267,"median":16.090661,"eighty":22.274264,"marketCap":879495686261.05},{"date":"2023-07-28","current":18.912111,"twenty":5.59967,"median":16.150142,"eighty":22.285873,"marketCap":957502390752.15},{"date":"2023-08-04","current":19.128227,"twenty":5.59967,"median":16.361878,"eighty":22.285873,"marketCap":969026289202.37},{"date":"2023-08-11","current":18.714112,"twenty":5.59967,"median":16.410998,"eighty":22.285873,"marketCap":949456093260.43},{"date":"2023-08-18","current":18.593569,"twenty":5.59967,"median":16.473887,"eighty":22.285873,"marketCap":938321901425.31},{"date":"2023-08-25","current":18.743136,"twenty":5.59967,"median":16.533793,"eighty":22.285873,"marketCap":947350325560.35},{"date":"2023-09-01","current":19.993458,"twenty":5.59967,"median":16.584136,"eighty":22.285873,"marketCap":1010677782632.12},{"date":"2023-09-08","current":19.154717,"twenty":5.59967,"median":16.715947,"eighty":22.285873,"marketCap":967501558152.42},{"date":"2023-09-15","current":17.949838,"twenty":5.59967,"median":16.821339,"eighty":22.285873,"marketCap":905422057093.98},{"date":"2023-09-22","current":17.679779,"twenty":5.59967,"median":16.924906,"eighty":22.285873,"marketCap":890841803998.93},{"date":"2023-09-29","current":17.975805,"twenty":6.782267,"median":16.991723,"eighty":22.274264,"marketCap":906950786316.15},{"date":"2023-10-06","current":18.214703,"twenty":6.782267,"median":17.020487,"eighty":22.274264,"marketCap":919117995607.54},{"date":"2023-10-13","current":18.325064,"twenty":6.782267,"median":17.053248,"eighty":22.274264,"marketCap":923748175760.64},{"date":"2023-10-20","current":17.413615,"twenty":7.964865,"median":17.09897,"eighty":22.262656,"marketCap":877806294409.89},{"date":"2023-10-27","current":17.047477,"twenty":6.782267,"median":17.112167,"eighty":22.274264,"marketCap":859145289236.42},{"date":"2023-11-03","current":18.144592,"twenty":6.782267,"median":17.168921,"eighty":22.274264,"marketCap":914772336845.33},{"date":"2023-11-10","current":19.5637,"twenty":6.782267,"median":17.258076,"eighty":22.274264,"marketCap":984612237639.5},{"date":"2023-11-17","current":18.130187,"twenty":6.782267,"median":17.292411,"eighty":22.274264,"marketCap":969309479462.42},{"date":"2023-11-24","current":18.343713,"twenty":6.782267,"median":17.331716,"eighty":22.274264,"marketCap":980134306559.75},{"date":"2023-12-01","current":18.496232,"twenty":6.782267,"median":17.368597,"eighty":22.274264,"marketCap":990965655693.25},{"date":"2023-12-08","current":18.024035,"twenty":6.782267,"median":17.417175,"eighty":22.274264,"marketCap":965159024370.05},{"date":"2023-12-15","current":19.631172,"twenty":6.782267,"median":17.461223,"eighty":22.274264,"marketCap":1050514844379.35},{"date":"2023-12-22","current":19.643294,"twenty":6.782267,"median":17.476897,"eighty":22.274264,"marketCap":1052468505714.28},{"date":"2023-12-29","current":19.645718,"twenty":7.194425,"median":17.51762,"eighty":22.274264,"marketCap":1052186245406.23},{"date":"2024-01-05","current":18.061406,"twenty":7.194425,"median":17.548406,"eighty":22.274264,"marketCap":967094573097.56},{"date":"2024-01-12","current":18.334145,"twenty":7.194425,"median":17.614992,"eighty":22.274264,"marketCap":982908830609.59},{"date":"2024-01-19","current":20.357265,"twenty":7.194425,"median":17.656274,"eighty":22.274264,"marketCap":1091381142492.1},{"date":"2024-01-26","current":20.25542,"twenty":7.194425,"median":17.683196,"eighty":22.274264,"marketCap":1085005897807.13},{"date":"2024-02-02","current":20.410764,"twenty":7.194425,"median":17.730227,"eighty":22.274264,"marketCap":1094322039778.92},{"date":"2024-02-09","current":22.554027,"twenty":9.843291,"median":17.773287,"eighty":22.297481,"marketCap":1209223733666.06},{"date":"2024-02-16","current":23.198467,"twenty":8.514408,"median":17.801765,"eighty":22.36032,"marketCap":1298860997584.83},{"date":"2024-02-23","current":22.918323,"twenty":8.514408,"median":17.879726,"eighty":22.394782,"marketCap":1283581201726.43},{"date":"2024-03-01","current":24.405724,"twenty":9.834391,"median":17.928216,"eighty":22.495171,"marketCap":1367738234956.66},{"date":"2024-03-08","current":23.86131,"twenty":9.87889,"median":17.97,"eighty":22.571679,"marketCap":1335778316547.55},{"date":"2024-03-15","current":23.302968,"twenty":10.080447,"median":17.98715,"eighty":22.636825,"marketCap":1304763643594.22},{"date":"2024-03-22","current":24.469567,"twenty":10.080447,"median":18.0637,"eighty":22.676147,"marketCap":1369876388101.98},{"date":"2024-03-28","current":24.144545,"twenty":10.080447,"median":18.088654,"eighty":22.795244,"marketCap":1352560374207.15},{"date":"2024-04-05","current":23.609418,"twenty":6.129921,"median":18.118822,"eighty":22.850777,"marketCap":1323010514787.88},{"date":"2024-04-12","current":24.722621,"twenty":7.577644,"median":18.130975,"eighty":22.923135,"marketCap":1386791300429.06},{"date":"2024-04-19","current":22.556576,"twenty":7.577644,"median":18.168,"eighty":22.987632,"marketCap":1264401131092.04},{"date":"2024-04-26","current":22.925709,"twenty":10.47309,"median":18.208087,"eighty":22.985451,"marketCap":1284643110987.3},{"date":"2024-05-03","current":22.973302,"twenty":10.47309,"median":18.223965,"eighty":22.999411,"marketCap":1285354739002.8},{"date":"2024-05-10","current":23.950692,"twenty":10.47309,"median":18.269405,"eighty":23.110002,"marketCap":1339825331822.09},{"date":"2024-05-17","current":24.344553,"twenty":11.282835,"median":18.281421,"eighty":23.147432,"marketCap":1387574667383.57},{"date":"2024-05-24","current":24.703233,"twenty":11.282835,"median":18.334145,"eighty":23.217065,"marketCap":1409200428794.28},{"date":"2024-05-31","current":24.543418,"twenty":11.282835,"median":18.348808,"eighty":23.280913,"marketCap":1401489415599.41},{"date":"2024-06-07","current":25.133938,"twenty":11.81067,"median":18.363713,"eighty":23.374937,"marketCap":1434023480935.26},{"date":"2024-06-14","current":26.924767,"twenty":10.095431,"median":18.398235,"eighty":23.411427,"marketCap":1536211475963.91},{"date":"2024-06-21","current":27.201325,"twenty":10.44071,"median":18.418997,"eighty":23.572738,"marketCap":1550685209292.16},{"date":"2024-06-28","current":26.355782,"twenty":10.519244,"median":18.504238,"eighty":23.726586,"marketCap":1503493512779.6},{"date":"2024-07-05","current":27.577626,"twenty":10.519244,"median":18.540844,"eighty":23.807914,"marketCap":1573221074030.77},{"date":"2024-07-12","current":27.345271,"twenty":10.519244,"median":18.591126,"eighty":23.878329,"marketCap":1559614381536.27},{"date":"2024-07-19","current":24.669229,"twenty":10.519244,"median":18.622074,"eighty":23.986445,"marketCap":1407383259194.8},{"date":"2024-07-26","current":22.931672,"twenty":10.519244,"median":18.664936,"eighty":24.011739,"marketCap":1307798050389.07},{"date":"2024-08-02","current":22.249344,"twenty":10.519244,"median":18.712344,"eighty":24.026031,"marketCap":1270249987919.92},{"date":"2024-08-09","current":21.597619,"twenty":10.519244,"median":18.743136,"eighty":24.026031,"marketCap":1229605708360.86},{"date":"2024-08-16","current":23.54227,"twenty":10.519244,"median":18.785288,"eighty":24.026031,"marketCap":1367436185775.04},{"date":"2024-08-23","current":22.153785,"twenty":10.519244,"median":18.825406,"eighty":24.026031,"marketCap":1286894319697.03},{"date":"2024-08-30","current":21.354832,"twenty":10.519244,"median":18.84817,"eighty":24.026031,"marketCap":1240649302474.01},{"date":"2024-09-06","current":19.945046,"twenty":10.519244,"median":18.87934,"eighty":24.026031,"marketCap":1158372142172.45},{"date":"2024-09-13","current":20.273701,"twenty":10.519244,"median":18.912111,"eighty":24.026031,"marketCap":1178550334368.84},{"date":"2024-09-20","current":21.767588,"twenty":8.698052,"median":18.988031,"eighty":24.026711,"marketCap":1264038809517.99},{"date":"2024-09-27","current":23.195079,"twenty":8.698052,"median":19.057348,"eighty":24.026711,"marketCap":1344181891675.33},{"date":"2024-10-04","current":22.086283,"twenty":8.698052,"median":19.10119,"eighty":24.026711,"marketCap":1277892131093.83},{"date":"2024-10-10","current":22.691584,"twenty":10.519244,"median":19.121605,"eighty":24.026031,"marketCap":1313502578293.99},{"date":"2024-10-18","current":20.277021,"twenty":8.698052,"median":19.155645,"eighty":24.026711,"marketCap":1174409297320.11},{"date":"2024-10-25","current":20.333457,"twenty":8.698052,"median":19.226512,"eighty":24.026711,"marketCap":1177156848676.86},{"date":"2024-11-01","current":20.093328,"twenty":8.698052,"median":19.279782,"eighty":24.026711,"marketCap":1163794089904.03},{"date":"2024-11-08","current":21.477663,"twenty":8.698052,"median":19.334857,"eighty":24.026711,"marketCap":1244226791477.66},{"date":"2024-11-15","current":21.365356,"twenty":8.698052,"median":19.409112,"eighty":24.026711,"marketCap":1193300679899.81},{"date":"2024-11-22","current":20.187964,"twenty":8.698052,"median":19.413567,"eighty":24.026711,"marketCap":1127723390767.53},{"date":"2024-11-29","current":20.068502,"twenty":8.698052,"median":19.432161,"eighty":24.026711,"marketCap":1121149473439.69},{"date":"2024-12-06","current":19.760657,"twenty":8.698052,"median":19.449835,"eighty":24.026711,"marketCap":1103662053000.11},{"date":"2024-12-13","current":19.421798,"twenty":8.698052,"median":19.456133,"eighty":24.026711,"marketCap":1083788412823.3},{"date":"2024-12-20","current":18.303086,"twenty":8.698052,"median":19.432161,"eighty":24.026711,"marketCap":1020921228554.86},{"date":"2024-12-27","current":18.995801,"twenty":8.698052,"median":19.394369,"eighty":24.026711,"marketCap":1058984585163.73},{"date":"2025-01-03","current":18.578585,"twenty":8.698052,"median":19.324725,"eighty":24.026711,"marketCap":1036924191923.13},{"date":"2025-01-10","current":20.06605,"twenty":8.698052,"median":19.314691,"eighty":24.026711,"marketCap":1120698569197.05},{"date":"2025-01-17","current":21.141969,"twenty":8.698052,"median":19.314691,"eighty":24.026711,"marketCap":1181742037544.37},{"date":"2025-01-24","current":21.620407,"twenty":8.698052,"median":19.314691,"eighty":24.026711,"marketCap":1208709587165.95},{"date":"2025-01-28","current":19.767756,"twenty":10.519244,"median":19.317268,"eighty":24.026031,"marketCap":1105271531105.97},{"date":"2025-02-07","current":20.699695,"twenty":6.876859,"median":19.312114,"eighty":24.027392,"marketCap":1156814373032.68},{"date":"2025-02-14","current":23.609708,"twenty":6.876859,"median":19.312114,"eighty":24.027392,"marketCap":1166290700543.51},{"date":"2025-02-21","current":22.551391,"twenty":6.876859,"median":19.312114,"eighty":24.027392,"marketCap":1112235934903.13},{"date":"2025-02-28","current":20.063177,"twenty":6.876859,"median":19.332182,"eighty":24.027392,"marketCap":989559110430.98},{"date":"2025-03-07","current":19.409946,"twenty":5.055667,"median":19.380491,"eighty":24.028072,"marketCap":956826920084.94},{"date":"2025-03-14","current":19.206291,"twenty":5.055667,"median":19.394369,"eighty":24.028072,"marketCap":946831482011.16},{"date":"2025-03-21","current":19.773706,"twenty":5.197295,"median":19.440046,"eighty":24.028072,"marketCap":974851557272.39},{"date":"2025-03-28","current":18.915539,"twenty":5.334374,"median":19.456043,"eighty":24.028072,"marketCap":932993510376.41},{"date":"2025-04-03","current":18.924505,"twenty":5.334374,"median":19.456043,"eighty":24.028072,"marketCap":933566588842.96},{"date":"2025-04-11","current":17.70642,"twenty":5.473914,"median":19.456043,"eighty":24.028072,"marketCap":871571193518.83},{"date":"2025-04-17","current":17.700016,"twenty":7.713353,"median":19.451453,"eighty":24.027392,"marketCap":871566946325.3},{"date":"2025-04-25","current":19.23447,"twenty":3.234475,"median":19.460634,"eighty":24.028753,"marketCap":946605295068.26},{"date":"2025-05-02","current":19.079487,"twenty":5.473914,"median":19.456043,"eighty":24.028072,"marketCap":938727476108.44},{"date":"2025-05-09","current":19.981203,"twenty":3.234475,"median":19.485516,"eighty":24.028753,"marketCap":985201650885.29},{"date":"2025-05-16","current":21.008292,"twenty":3.234475,"median":19.5637,"eighty":24.028753,"marketCap":1108264960597.99},{"date":"2025-05-23","current":19.061411,"twenty":3.234475,"median":19.580473,"eighty":24.028753,"marketCap":1008259784140.95},{"date":"2025-05-30","current":18.937913,"twenty":3.234475,"median":19.580473,"eighty":24.028753,"marketCap":1003352702716.88},{"date":"2025-06-06","current":19.497215,"twenty":3.234475,"median":19.580473,"eighty":24.028753,"marketCap":1033790270463.78},{"date":"2025-06-13","current":20.78088,"twenty":3.234475,"median":19.611329,"eighty":24.028753,"marketCap":1102350472034.72},{"date":"2025-06-20","current":20.524385,"twenty":3.234475,"median":19.647375,"eighty":24.028753,"marketCap":1088806734341.16},{"date":"2025-06-27","current":21.792612,"twenty":5.473914,"median":19.666945,"eighty":24.028072,"marketCap":1156081047430.9},{"date":"2025-07-04","current":22.686784,"twenty":5.473914,"median":19.683242,"eighty":24.028072,"marketCap":1203539149029.61},{"date":"2025-07-11","current":23.515644,"twenty":5.473914,"median":19.718694,"eighty":24.028072,"marketCap":1247505610260.32},{"date":"2025-07-18","current":22.861343,"twenty":5.473914,"median":19.770376,"eighty":24.028072,"marketCap":1212553915246.82},{"date":"2025-07-25","current":22.338852,"twenty":5.473914,"median":19.773352,"eighty":24.028072,"marketCap":1185075273670.47},{"date":"2025-08-01","current":21.381744,"twenty":5.473914,"median":19.77883,"eighty":24.028072,"marketCap":1134303622346.18},{"date":"2025-08-08","current":21.748675,"twenty":5.473914,"median":19.77883,"eighty":24.028072,"marketCap":1153747299318.83},{"date":"2025-08-15","current":22.110987,"twenty":5.473914,"median":19.801595,"eighty":24.028072,"marketCap":1183408183455.12},{"date":"2025-08-22","current":18.638075,"twenty":5.473914,"median":19.801595,"eighty":24.028072,"marketCap":994918012444.15},{"date":"2025-08-29","current":19.271237,"twenty":5.473914,"median":19.801595,"eighty":24.028072,"marketCap":1026344308411.32},{"date":"2025-09-05","current":18.451507,"twenty":5.473914,"median":19.801595,"eighty":24.028072,"marketCap":983393199317.17},{"date":"2025-09-12","current":19.840268,"twenty":5.473914,"median":19.818463,"eighty":24.028072,"marketCap":1055811937323.23},{"date":"2025-09-19","current":22.126883,"twenty":5.473914,"median":19.881333,"eighty":24.028072,"marketCap":1175717812302.27},{"date":"2025-09-26","current":23.274272,"twenty":5.473914,"median":19.904902,"eighty":24.028072,"marketCap":1237169609698.7},{"date":"2025-10-03","current":26.071616,"twenty":7.713353,"median":19.931219,"eighty":24.052867,"marketCap":1386291206009.28},{"date":"2025-10-10","current":25.687987,"twenty":5.473914,"median":19.942168,"eighty":24.07304,"marketCap":1365473271627.31},{"date":"2025-10-17","current":26.553193,"twenty":5.473914,"median":19.98733,"eighty":24.128061,"marketCap":1409791632861.23},{"date":"2025-10-24","current":26.640646,"twenty":5.473914,"median":20.057347,"eighty":24.219299,"marketCap":1414412966412.65},{"date":"2025-10-31","current":27.116393,"twenty":5.473914,"median":20.068502,"eighty":24.284396,"marketCap":1439328716799.09},{"date":"2025-11-07","current":27.230665,"twenty":5.473914,"median":20.120745,"eighty":24.317271,"marketCap":1446462129370.23},{"date":"2025-11-14","current":26.029638,"twenty":5.473914,"median":20.161178,"eighty":24.400166,"marketCap":1381811324609.52},{"date":"2025-11-21","current":25.070672,"twenty":5.473914,"median":20.202615,"eighty":24.508152,"marketCap":1365486778141.15},{"date":"2025-11-28","current":28.727167,"twenty":5.473914,"median":20.202615,"eighty":24.669156,"marketCap":1563940048627.61},{"date":"2025-12-05","current":30.672669,"twenty":5.473914,"median":20.202615,"eighty":24.767889,"marketCap":1670434933981.63},{"date":"2025-12-12","current":30.748941,"twenty":5.473914,"median":20.202615,"eighty":24.936085,"marketCap":1674483263827.24},{"date":"2025-12-19","current":28.724084,"twenty":5.473914,"median":20.202615,"eighty":25.06383,"marketCap":1564037554197.97},{"date":"2025-12-24","current":29.548981,"twenty":5.473914,"median":20.202615,"eighty":25.141571,"marketCap":1607936128315.39},{"date":"2026-01-02","current":29.119536,"twenty":3.234475,"median":20.187964,"eighty":25.323788,"marketCap":1586018376058.51},{"date":"2026-01-09","current":31.912628,"twenty":3.234475,"median":20.187964,"eighty":25.441951,"marketCap":1740107081146.37},{"date":"2026-01-16","current":36.154954,"twenty":3.234475,"median":20.187964,"eighty":25.542991,"marketCap":1972851298397.88},{"date":"2026-01-23","current":36.121528,"twenty":3.234475,"median":20.187964,"eighty":25.542991,"marketCap":1971002054359.04},{"date":"2026-01-30","current":38.715188,"twenty":3.234475,"median":20.187964,"eighty":25.592371,"marketCap":2114697470092.14},{"date":"2026-02-06","current":34.478906,"twenty":3.234475,"median":20.187964,"eighty":25.687987,"marketCap":1885308761945.52},{"date":"2026-02-13","current":33.250439,"twenty":5.473914,"median":20.202615,"eighty":25.712241,"marketCap":2037497326736.6},{"date":"2026-02-20","current":37.441094,"twenty":3.234429,"median":20.184909,"eighty":25.639472,"marketCap":2293540965110.13},{"date":"2026-02-27","current":38.03739,"twenty":3.234429,"median":20.184909,"eighty":25.639472,"marketCap":2332641691774.42},{"date":"2026-03-06","current":35.082233,"twenty":3.234429,"median":20.184909,"eighty":25.639472,"marketCap":2149607250902.24},{"date":"2026-03-13","current":34.144763,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2094999816627.15},{"date":"2026-03-20","current":36.163462,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2220498463362.21},{"date":"2026-03-27","current":34.274349,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2102617556788.39},{"date":"2026-04-02","current":35.818238,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2200446708146.16},{"date":"2026-04-10","current":40.273752,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2473448709211.48},{"date":"2026-04-17","current":39.472954,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2421132480505.02},{"date":"2026-04-24","current":40.891308,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2510587910912.6},{"date":"2026-04-30","current":38.732899,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2378539570283.76},{"date":"2026-05-08","current":41.572644,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":2551917779839.54},{"date":"2026-05-15","current":41.094589,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":2738477638270.88},{"date":"2026-05-22","current":39.880877,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":2658401974965.96},{"date":"2026-05-29","current":41.945285,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":2796083818617.17},{"date":"2026-06-05","current":46.818224,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":3121018758603.31},{"date":"2026-06-12","current":51.571902,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":3438630306002.07},{"date":"2026-06-18","current":55.330798,"twenty":3.234429,"median":20.184909,"eighty":25.69405,"marketCap":3689542515323.56},{"date":"2026-06-26","current":62.3372,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":4158469191014.02},{"date":"2026-07-03","current":56.275187,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":3755005589177.83},{"date":"2026-07-10","current":54.933258,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":3662636696205.99},{"date":"2026-07-17","current":52.345518,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":3491285556610.07},{"date":"2026-07-24","current":52.520024,"twenty":3.234383,"median":20.181855,"eighty":25.651601,"marketCap":3503608293191.48},{"date":"2026-07-31","current":46.824756,"twenty":3.234338,"median":20.178587,"eighty":25.613354,"marketCap":3124621381592.11},{"date":"2026-08-07","current":49.223992,"twenty":3.234338,"median":20.178587,"eighty":25.613354,"marketCap":3285455550535.32},{"date":"2026-08-14","current":49.882825,"twenty":3.234338,"median":20.178587,"eighty":25.613354,"marketCap":3330286675387.33},{"date":"2026-08-21","current":42.493902,"twenty":3.234338,"median":20.178587,"eighty":25.706177,"marketCap":3088408202702.09},{"date":"2026-08-24","current":42.160774,"twenty":3.234338,"median":20.178587,"eighty":25.724517,"marketCap":3061727616334.51}],"updateTime":1787642122261},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":251230,"yearFounded":1967,"employeeNum":36500,"address":"3050 Bowers Avenue,P.O. Box 58039,Santa Clara,California,United States","zipCode":"95052-8039","officePhone":"408 727 5555","fiscalYearEnd":"10-26"},"stockCompanyDetail":{"websiteUrl":"http://www.appliedmaterials.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0022},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.0032},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.007},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Applied Materials, Inc. is a materials engineering solution company. The Company provides equipment, services and software to the semiconductor, display, and related industries. It operates through two segments: Semiconductor Systems and Applied Global Services (AGS). The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment provides integrated solutions to optimize equipment and fab performance and productivity, including services, spares and factory automation software for semiconductor and other products. Its products include personal computing devices, mobile phones, artificial intelligence (AI) and data center servers, automobiles, connected devices, industrial applications and consumer electronics.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.00409},{"month":2,"riseRate":0.380952,"avgChangeRate":-0.054555},{"month":3,"riseRate":0.47619,"avgChangeRate":0.046674},{"month":4,"riseRate":0.238095,"avgChangeRate":0.31588},{"month":5,"riseRate":0.35,"avgChangeRate":638.538892},{"month":6,"riseRate":0.52381,"avgChangeRate":0.012263},{"month":7,"riseRate":0.173913,"avgChangeRate":-0.001452},{"month":8,"riseRate":0.5,"avgChangeRate":0.009344},{"month":9,"riseRate":0.6,"avgChangeRate":0.051381},{"month":10,"riseRate":0.190476,"avgChangeRate":0.002723},{"month":11,"riseRate":0.65,"avgChangeRate":-0.019263},{"month":12,"riseRate":0.444444,"avgChangeRate":0.01314}],"exchange":"SEHK","name":"APPL MATERIAL-T","nameEN":"APPL MATERIAL-T"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"04336\",market:\"HK\",,,undefined,":null}}