MICROSOFT-T

1,600.000

0.000

Volume:- -

Turnover:- -

Market Cap:12.28T

PE:17.20

High:1,600.000

Open:1,600.000

Low:1,600.000

Close:1,600.000

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/04338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"04338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04338\",,,,,undefined,":{"symbol":"04338","market":"HK","secType":"STK","nameCN":"MICROSOFT-T","latestPrice":1600,"timestamp":1748917013032,"preClose":1600,"halted":0,"volume":0,"delay":0,"floatShares":7672213000,"shares":7672213000,"eps":93.03221454399987,"marketStatus":"Trading","change":0,"latestTime":"06-03 10:16:53","open":1600,"high":1600,"low":1600,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":2000,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":94.98859509447875,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1600,"dividendRate":0.014987,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04338\",,,,,undefined,":{"symbol":"04338","floatShares":7672213000,"roa":"14.59%","roe":"35.60%","lyrEps":93.032215,"shares":7672213000,"dividePrice":24.158947,"high":1600,"amplitude":0,"preClose":1600,"low":1600,"week52Low":1587.718,"pbRate":"5.44","psRate":"6.16","week52High":1600,"institutionHeld":0,"latestPrice":1600,"committee":1,"eps":93.03221454399987,"divideRate":0.015099,"volume":0,"delay":0,"ttmEps":94.98859509447875,"open":1600,"prevYearClose":1600,"prevWeekClose":1600,"prevMonthClose":1600,"prevQuarterClose":1600,"fiveDayClose":1600,"twentyDayClose":1600,"sixtyDayClose":1600},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/04338\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"04338\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/04338\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"04338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746063000000,"name":null,"time":"","dateTimestamp":1746028800000,"actualEps":null},{"date":"2025-01-30","symbol":"04338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738200600000,"name":null,"time":"","dateTimestamp":1738166400000,"actualEps":null},{"date":"2024-11-22","symbol":"04338","amount":0.83,"announcedDate":"2024-09-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-25","defaultRemindTime":1732239000000,"name":"微软—Τ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732204800000,"payDate":"2024-12-12"},{"date":"2024-10-31","symbol":"04338","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"Pre-Market","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-16","symbol":"04338","amount":0.75,"announcedDate":"2024-06-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-19","defaultRemindTime":1723771800000,"name":"微软—Τ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1723737600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"04338\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-06-08","value":0.39,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-09-14","value":0.39,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-14","value":0.42,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-14","value":0.42,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-16","paymentDate":"2018-03-08","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"04338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746806400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/04338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"04338","date":"2024-11-15","current":35.065806,"percent":0.604027,"low":2.915334,"twenty":12.157923,"median":34.150559,"eighty":36.489557,"high":40.32268,"avg":28.204825,"sd":12.624084,"marketCap":24699422399879.86},"quantilePoints":[{"date":"2020-06-05","current":30.683872,"twenty":27.771519,"median":29.761061,"eighty":30.641866,"marketCap":11002168679945.64},{"date":"2020-06-12","current":30.772383,"twenty":27.954106,"median":29.804091,"eighty":30.714729,"marketCap":11033948416433.17},{"date":"2020-06-19","current":31.986953,"twenty":28.160718,"median":29.867845,"eighty":30.872643,"marketCap":11469437813401.92},{"date":"2020-06-26","current":32.180366,"twenty":28.273291,"median":29.920053,"eighty":30.934033,"marketCap":11539101929236.09},{"date":"2020-07-03","current":33.807988,"twenty":28.337471,"median":29.951611,"eighty":31.020913,"marketCap":12122368119262.33},{"date":"2020-07-10","current":35.022558,"twenty":28.343306,"median":29.974963,"eighty":31.55026,"marketCap":12559215523060.6},{"date":"2020-07-17","current":33.253974,"twenty":28.395474,"median":30.036429,"eighty":31.721812,"marketCap":11929610415037.34},{"date":"2020-07-24","current":34.417522,"twenty":28.585956,"median":30.07249,"eighty":31.957121,"marketCap":11814467352138},{"date":"2020-07-31","current":35.036348,"twenty":28.806297,"median":30.090843,"eighty":32.180038,"marketCap":12023881266924.38},{"date":"2020-08-07","current":36.312976,"twenty":28.837529,"median":30.098492,"eighty":32.506546,"marketCap":12462207434840.91},{"date":"2020-08-14","current":35.701152,"twenty":28.889813,"median":30.293194,"eighty":33.336584,"marketCap":12252647160613.79},{"date":"2020-08-21","current":36.405262,"twenty":29.094028,"median":30.310139,"eighty":33.914202,"marketCap":12494104772607.75},{"date":"2020-08-28","current":39.120874,"twenty":29.152595,"median":30.382278,"eighty":34.20301,"marketCap":13426071886807.17},{"date":"2020-09-04","current":36.61547,"twenty":29.204076,"median":30.569955,"eighty":34.611751,"marketCap":12566376763984.67},{"date":"2020-09-11","current":34.868865,"twenty":29.22057,"median":30.646931,"eighty":34.834366,"marketCap":11966635657163.65},{"date":"2020-09-18","current":34.246787,"twenty":29.253965,"median":30.722443,"eighty":34.867504,"marketCap":11752841433979.02},{"date":"2020-09-25","current":35.516579,"twenty":29.257805,"median":30.848266,"eighty":34.881672,"marketCap":12188594017948.23},{"date":"2020-09-30","current":35.94554,"twenty":29.264872,"median":30.87287,"eighty":35.025316,"marketCap":12335789009311.59},{"date":"2020-10-09","current":36.882075,"twenty":29.274142,"median":30.909528,"eighty":35.109586,"marketCap":12657156639495.9},{"date":"2020-10-16","current":37.540043,"twenty":29.306045,"median":30.994993,"eighty":35.461891,"marketCap":12883057096648.43},{"date":"2020-10-23","current":36.930283,"twenty":29.323176,"median":31.110037,"eighty":35.684746,"marketCap":12673733324031.68},{"date":"2020-10-30","current":32.229527,"twenty":29.380144,"median":31.525549,"eighty":35.672441,"marketCap":11870904490348.45},{"date":"2020-11-06","current":35.612139,"twenty":29.434607,"median":31.649104,"eighty":35.634072,"marketCap":13114653145870.72},{"date":"2020-11-13","current":34.464439,"twenty":29.456312,"median":31.727976,"eighty":35.598895,"marketCap":12691898712089.69},{"date":"2020-11-20","current":33.490246,"twenty":29.482376,"median":31.822388,"eighty":35.562241,"marketCap":12331392261726.82},{"date":"2020-11-27","current":34.260686,"twenty":29.504053,"median":32.129598,"eighty":35.527424,"marketCap":12612243246921.01},{"date":"2020-12-04","current":34.122198,"twenty":29.517578,"median":32.179547,"eighty":35.475563,"marketCap":12561051509008.09},{"date":"2020-12-11","current":33.947098,"twenty":29.563467,"median":32.229527,"eighty":35.431813,"marketCap":12497045248320.69},{"date":"2020-12-18","current":34.795537,"twenty":29.613214,"median":32.322909,"eighty":35.282445,"marketCap":12811531922923.64},{"date":"2020-12-24","current":35.457733,"twenty":29.636939,"median":32.477042,"eighty":35.441837,"marketCap":13055820538623.53},{"date":"2020-12-31","current":35.405203,"twenty":29.650249,"median":32.723787,"eighty":35.45583,"marketCap":13038025659340.57},{"date":"2021-01-08","current":34.959494,"twenty":34.67233,"median":34.959494,"eighty":35.515357,"marketCap":12878209748368.54},{"date":"2021-01-15","current":33.849997,"twenty":34.091317,"median":34.668987,"eighty":35.334526,"marketCap":12465656195825.61},{"date":"2021-01-22","current":35.967114,"twenty":34.091317,"median":34.685701,"eighty":35.692685,"marketCap":13243413069146.6},{"date":"2021-01-29","current":34.096519,"twenty":34.129151,"median":34.668987,"eighty":35.692685,"marketCap":13565003994094.82},{"date":"2021-02-05","current":35.601728,"twenty":34.188122,"median":34.959494,"eighty":35.692685,"marketCap":14161116632446.95},{"date":"2021-02-11","current":35.938342,"twenty":34.221636,"median":35.206316,"eighty":35.715926,"marketCap":14296245409277.77},{"date":"2021-02-19","current":35.420926,"twenty":34.275229,"median":35.287408,"eighty":35.810798,"marketCap":14091762745480.89},{"date":"2021-02-26","current":34.158256,"twenty":34.217284,"median":35.163688,"eighty":35.791484,"marketCap":13595472028200.79},{"date":"2021-03-05","current":34.043601,"twenty":34.152376,"median":34.828544,"eighty":35.717624,"marketCap":13562641735914.89},{"date":"2021-03-12","current":34.653622,"twenty":34.152376,"median":34.716741,"eighty":35.707238,"marketCap":13808868886591.69},{"date":"2021-03-19","current":33.85986,"twenty":34.107396,"median":34.685701,"eighty":35.690409,"marketCap":13489736298740.05},{"date":"2021-03-26","current":34.760927,"twenty":34.1512,"median":34.687301,"eighty":35.672753,"marketCap":13856211865205.88},{"date":"2021-04-01","current":35.623777,"twenty":34.150906,"median":34.671132,"eighty":35.641416,"marketCap":14214450064957.38},{"date":"2021-04-09","current":37.608184,"twenty":34.151788,"median":34.688901,"eighty":35.700051,"marketCap":15010061206191.26},{"date":"2021-04-16","current":38.32698,"twenty":34.155904,"median":34.794736,"eighty":35.815557,"marketCap":15280111193559.21},{"date":"2021-04-23","current":38.387247,"twenty":34.161783,"median":34.856473,"eighty":35.912765,"marketCap":15285032766904.83},{"date":"2021-04-30","current":33.907212,"twenty":34.155904,"median":34.849858,"eighty":35.912765,"marketCap":14751656066599.62},{"date":"2021-05-07","current":33.94486,"twenty":34.06565,"median":34.760927,"eighty":35.859554,"marketCap":14767540726712.53},{"date":"2021-05-14","current":33.365353,"twenty":33.912106,"median":34.687301,"eighty":35.833683,"marketCap":14514999242108.47},{"date":"2021-05-21","current":32.964673,"twenty":33.86159,"median":34.655092,"eighty":35.828391,"marketCap":14337957723069.77},{"date":"2021-05-28","current":33.571071,"twenty":33.826807,"median":34.620437,"eighty":35.817777,"marketCap":14594789998415.01},{"date":"2021-06-04","current":33.720317,"twenty":33.683559,"median":34.547052,"eighty":35.810479,"marketCap":14651117456002.51},{"date":"2021-06-11","current":34.674958,"twenty":33.719511,"median":34.515449,"eighty":35.773443,"marketCap":15073279291196.36},{"date":"2021-06-18","current":34.882021,"twenty":33.733519,"median":34.587561,"eighty":35.717624,"marketCap":15168428755168.41},{"date":"2021-06-25","current":35.633632,"twenty":33.791947,"median":34.615716,"eighty":35.717624,"marketCap":15491993032983.45},{"date":"2021-07-02","current":37.331816,"twenty":33.814437,"median":34.652947,"eighty":35.822218,"marketCap":16242085585368.86},{"date":"2021-07-09","current":37.370808,"twenty":33.845362,"median":34.674958,"eighty":35.895714,"marketCap":16261080652458.52},{"date":"2021-07-16","current":37.748631,"twenty":33.849997,"median":34.713527,"eighty":36.424235,"marketCap":16425143415783.71},{"date":"2021-07-23","current":38.947982,"twenty":33.849997,"median":34.760927,"eighty":37.226002,"marketCap":16951388875052.74},{"date":"2021-07-30","current":34.944226,"twenty":33.85986,"median":34.849858,"eighty":37.226002,"marketCap":16641063037662.47},{"date":"2021-08-06","current":35.502284,"twenty":33.864186,"median":34.92262,"eighty":36.733575,"marketCap":16921068028350.55},{"date":"2021-08-13","current":35.918067,"twenty":33.907212,"median":34.942977,"eighty":36.536985,"marketCap":17128019422052.93},{"date":"2021-08-20","current":37.329769,"twenty":33.908894,"median":35.079672,"eighty":36.536985,"marketCap":17817082172417.34},{"date":"2021-08-27","current":36.760673,"twenty":33.914247,"median":35.127986,"eighty":37.041542,"marketCap":17542283061021.69},{"date":"2021-09-03","current":36.934836,"twenty":33.94486,"median":35.140466,"eighty":37.041542,"marketCap":17587601430831.15},{"date":"2021-09-10","current":36.268846,"twenty":33.951582,"median":35.200374,"eighty":37.025597,"marketCap":17285115426555.45},{"date":"2021-09-17","current":36.779071,"twenty":33.95965,"median":35.22354,"eighty":37.041542,"marketCap":17535287963527.43},{"date":"2021-09-24","current":36.715293,"twenty":34.026811,"median":35.287408,"eighty":37.028786,"marketCap":17512978785433.13},{"date":"2021-09-30","current":34.577502,"twenty":34.06565,"median":35.226896,"eighty":37.021918,"marketCap":16493434826721.1},{"date":"2021-10-08","current":36.163367,"twenty":34.090051,"median":35.299844,"eighty":36.969424,"marketCap":17247497930273.21},{"date":"2021-10-15","current":37.276647,"twenty":34.096629,"median":35.384446,"eighty":36.986104,"marketCap":17765804413337.34},{"date":"2021-10-22","current":37.8832,"twenty":34.108627,"median":35.420926,"eighty":37.182144,"marketCap":18042929564806.94},{"date":"2021-10-29","current":36.677761,"twenty":34.136188,"median":35.505964,"eighty":37.182144,"marketCap":19368973308574.03},{"date":"2021-11-05","current":37.168833,"twenty":34.151494,"median":35.573799,"eighty":37.19405,"marketCap":19640386779097.88},{"date":"2021-11-12","current":37.24183,"twenty":34.154728,"median":35.628704,"eighty":37.219946,"marketCap":19699259762350.59},{"date":"2021-11-19","current":37.948576,"twenty":34.160608,"median":35.658049,"eighty":37.24419,"marketCap":20071087062565.39},{"date":"2021-11-26","current":36.463194,"twenty":34.183654,"median":35.686726,"eighty":37.283126,"marketCap":19304623540386.96},{"date":"2021-12-03","current":35.72548,"twenty":34.218646,"median":35.710832,"eighty":37.274665,"marketCap":18902780458304.21},{"date":"2021-12-10","current":37.885533,"twenty":34.230208,"median":35.734328,"eighty":37.274665,"marketCap":20056928977037.91},{"date":"2021-12-17","current":35.812855,"twenty":34.256447,"median":35.811116,"eighty":37.274665,"marketCap":18966758747382.55},{"date":"2021-12-24","current":37.017309,"twenty":34.292935,"median":35.817537,"eighty":37.261321,"marketCap":19598439611273.24},{"date":"2021-12-31","current":37.19759,"twenty":34.311783,"median":35.833977,"eighty":37.285285,"marketCap":19689923126181.56},{"date":"2022-01-07","current":4.451614,"twenty":33.34544,"median":37.798661,"eighty":57.914826,"marketCap":2356604901762},{"date":"2022-01-14","current":4.330077,"twenty":33.142595,"median":37.781121,"eighty":57.914826,"marketCap":2288432439331},{"date":"2022-01-21","current":4.284204,"twenty":33.050126,"median":37.738324,"eighty":57.914826,"marketCap":2264406901910},{"date":"2022-01-28","current":4.051938,"twenty":32.869161,"median":37.683312,"eighty":57.914826,"marketCap":2247860429771},{"date":"2022-02-04","current":4.072989,"twenty":32.795333,"median":37.652717,"eighty":57.922181,"marketCap":2258431011435},{"date":"2022-02-11","current":4.083428,"twenty":32.555576,"median":37.598499,"eighty":57.922181,"marketCap":2266902470498},{"date":"2022-02-18","current":3.925258,"twenty":32.311119,"median":37.564867,"eighty":57.922181,"marketCap":2179563976612},{"date":"2022-02-25","current":3.972993,"twenty":32.191116,"median":37.54529,"eighty":57.922181,"marketCap":2208501881024},{"date":"2022-03-04","current":3.988391,"twenty":32.059274,"median":37.447058,"eighty":57.922181,"marketCap":2218472713373},{"date":"2022-03-11","current":3.842579,"twenty":31.819307,"median":37.370808,"eighty":57.922181,"marketCap":2141030083172},{"date":"2022-03-18","current":3.974384,"twenty":31.745958,"median":37.312617,"eighty":57.922181,"marketCap":2213224906874},{"date":"2022-03-25","current":4.091122,"twenty":31.592818,"median":37.245764,"eighty":57.922181,"marketCap":2279797080754},{"date":"2022-04-01","current":4.145796,"twenty":31.517312,"median":37.15236,"eighty":57.922181,"marketCap":2311358888416},{"date":"2022-04-08","current":4.049646,"twenty":31.436814,"median":37.103652,"eighty":57.922181,"marketCap":2259330635406},{"date":"2022-04-14","current":3.863885,"twenty":31.298035,"median":37.04706,"eighty":57.922181,"marketCap":2156248722021},{"date":"2022-04-22","current":3.769231,"twenty":31.135111,"median":37.011409,"eighty":57.922181,"marketCap":2105195061646},{"date":"2022-04-29","current":3.809965,"twenty":31.054438,"median":36.971876,"eighty":57.922181,"marketCap":2166152366890},{"date":"2022-05-06","current":3.647088,"twenty":30.932004,"median":36.947717,"eighty":57.914826,"marketCap":2074309839992},{"date":"2022-05-13","current":3.357669,"twenty":30.860846,"median":36.931337,"eighty":57.922181,"marketCap":1909771111022},{"date":"2022-05-20","current":3.329194,"twenty":30.707196,"median":36.893275,"eighty":57.922181,"marketCap":1893242447793},{"date":"2022-05-27","current":3.496701,"twenty":30.617513,"median":36.848885,"eighty":57.922181,"marketCap":1988674910596},{"date":"2022-06-02","current":3.584237,"twenty":30.437038,"median":36.818932,"eighty":57.914826,"marketCap":2037438206636},{"date":"2022-06-10","current":3.48202,"twenty":30.357936,"median":36.779071,"eighty":57.922181,"marketCap":1980373183816},{"date":"2022-06-17","current":3.221175,"twenty":30.227321,"median":36.751244,"eighty":57.922181,"marketCap":1832138747080},{"date":"2022-06-24","current":3.404157,"twenty":30.130412,"median":36.701423,"eighty":57.922181,"marketCap":1936022517326},{"date":"2022-06-30","current":3.423353,"twenty":30.09556,"median":36.671868,"eighty":57.922181,"marketCap":1946493163715},{"date":"2022-07-08","current":3.529901,"twenty":30.037376,"median":36.62047,"eighty":57.929535,"marketCap":2007372493434},{"date":"2022-07-15","current":3.340982,"twenty":29.930309,"median":36.587257,"eighty":57.929535,"marketCap":1900272738940},{"date":"2022-07-22","current":3.483072,"twenty":29.869999,"median":36.537016,"eighty":57.929535,"marketCap":1980747135473},{"date":"2022-07-29","current":3.613261,"twenty":29.777329,"median":36.505497,"eighty":57.929535,"marketCap":2063124240000},{"date":"2022-08-05","current":3.704826,"twenty":29.6654,"median":36.454567,"eighty":57.929535,"marketCap":2115431029492},{"date":"2022-08-15","current":3.818252,"twenty":29.632616,"median":36.425839,"eighty":57.964718,"marketCap":2177033216355},{"date":"2022-09-16","current":3.205474,"twenty":29.444257,"median":36.214166,"eighty":58.168479,"marketCap":1830017507551},{"date":"2022-09-23","current":3.147707,"twenty":29.315985,"median":36.138244,"eighty":58.217936,"marketCap":1797202783314},{"date":"2022-09-30","current":3.102144,"twenty":28.901366,"median":36.089796,"eighty":58.217936,"marketCap":1771249319600},{"date":"2022-10-07","current":3.223438,"twenty":28.523406,"median":36.018593,"eighty":58.193207,"marketCap":1840533135090},{"date":"2022-10-14","current":3.059536,"twenty":28.125711,"median":35.967114,"eighty":58.193207,"marketCap":1746936592097},{"date":"2022-10-21","current":3.084625,"twenty":27.521665,"median":35.921747,"eighty":58.193207,"marketCap":1761181165572},{"date":"2022-10-28","current":3.08566,"twenty":26.701733,"median":35.838963,"eighty":58.193207,"marketCap":1690301785402},{"date":"2022-11-04","current":2.915334,"twenty":25.752414,"median":35.832507,"eighty":58.193207,"marketCap":1597120871102},{"date":"2022-11-11","current":3.308177,"twenty":24.251901,"median":35.750713,"eighty":58.193207,"marketCap":1811287884529},{"date":"2022-11-18","current":3.298407,"twenty":12.227162,"median":35.682965,"eighty":58.193207,"marketCap":1801597069441},{"date":"2022-11-25","current":3.385899,"twenty":4.85587,"median":35.658049,"eighty":58.193207,"marketCap":1844907558408},{"date":"2022-12-02","current":3.497523,"twenty":4.82364,"median":35.612139,"eighty":58.193207,"marketCap":1898579765045},{"date":"2022-12-09","current":3.395182,"twenty":4.794033,"median":35.545211,"eighty":58.193207,"marketCap":1844236655825},{"date":"2022-12-16","current":3.421224,"twenty":4.78035,"median":35.502284,"eighty":58.242665,"marketCap":1856238357587},{"date":"2022-12-23","current":3.263177,"twenty":4.770708,"median":35.432264,"eighty":58.242665,"marketCap":1776064326663},{"date":"2022-12-30","current":3.303623,"twenty":4.750143,"median":35.416429,"eighty":58.242665,"marketCap":1797091663668},{"date":"2023-01-06","current":3.041566,"twenty":4.724627,"median":35.215283,"eighty":58.242665,"marketCap":1657655067218},{"date":"2023-01-13","current":3.26333,"twenty":4.696303,"median":35.149459,"eighty":58.246313,"marketCap":1778450407458},{"date":"2023-01-20","current":3.165033,"twenty":4.675248,"median":35.112884,"eighty":58.246313,"marketCap":1729386621114},{"date":"2023-01-27","current":3.49604,"twenty":4.657534,"median":35.043184,"eighty":58.257256,"marketCap":1846063276184},{"date":"2023-02-03","current":3.72331,"twenty":4.59778,"median":34.944226,"eighty":58.257256,"marketCap":1969630414831},{"date":"2023-02-10","current":3.706231,"twenty":4.519792,"median":34.930422,"eighty":58.260904,"marketCap":1962335487369},{"date":"2023-02-17","current":28.931387,"twenty":4.522896,"median":34.882021,"eighty":58.257256,"marketCap":15317128371599.31},{"date":"2023-02-24","current":28.116915,"twenty":4.526001,"median":34.830579,"eighty":58.253608,"marketCap":14881409738531.09},{"date":"2023-03-03","current":27.712991,"twenty":4.522896,"median":34.760927,"eighty":58.257256,"marketCap":14672578330190.28},{"date":"2023-03-10","current":27.846529,"twenty":27.876989,"median":27.922678,"eighty":27.968368,"marketCap":14743918290220.65},{"date":"2023-03-17","current":30.481972,"twenty":23.257965,"median":32.135077,"eighty":37.800709,"marketCap":16138917511505.95},{"date":"2023-03-24","current":30.643101,"twenty":23.257965,"median":31.806981,"eighty":37.755317,"marketCap":16224434911456.85},{"date":"2023-03-31","current":31.348313,"twenty":23.277185,"median":31.601913,"eighty":37.713218,"marketCap":16598095001103.93},{"date":"2023-04-06","current":31.380318,"twenty":23.296404,"median":31.556438,"eighty":37.644649,"marketCap":16614956113832.26},{"date":"2023-04-14","current":31.987309,"twenty":23.257965,"median":31.380318,"eighty":37.555168,"marketCap":16936296724670.12},{"date":"2023-04-21","current":31.575659,"twenty":23.257965,"median":31.380318,"eighty":37.524971,"marketCap":16718255466688.64},{"date":"2023-04-27","current":31.820052,"twenty":23.257965,"median":31.286511,"eighty":37.373447,"marketCap":17240172990064.4},{"date":"2023-05-05","current":32.901655,"twenty":23.238745,"median":31.250091,"eighty":37.333161,"marketCap":17821896333567.85},{"date":"2023-05-12","current":33.407984,"twenty":23.238745,"median":31.250091,"eighty":37.287445,"marketCap":18068282799602.59},{"date":"2023-05-19","current":34.313989,"twenty":23.238745,"median":31.250091,"eighty":37.235329,"marketCap":18540118699121.76},{"date":"2023-05-25","current":33.810892,"twenty":23.257965,"median":31.286511,"eighty":37.208208,"marketCap":18282526771140.1},{"date":"2023-06-02","current":35.828665,"twenty":23.238745,"median":31.250091,"eighty":37.116358,"marketCap":19366299842810.69},{"date":"2023-06-09","current":35.040085,"twenty":19.545138,"median":31.213672,"eighty":37.020691,"marketCap":18951371003550.14},{"date":"2023-06-16","current":37.500626,"twenty":19.545138,"median":31.213672,"eighty":37.008043,"marketCap":20246613156256.9},{"date":"2023-06-23","current":36.596776,"twenty":15.85153,"median":31.161854,"eighty":36.938035,"marketCap":19779790951734.41},{"date":"2023-06-30","current":36.094757,"twenty":12.157923,"median":31.110037,"eighty":36.880856,"marketCap":19526671146087.36},{"date":"2023-07-07","current":36.764834,"twenty":15.85153,"median":31.161854,"eighty":36.829044,"marketCap":19849003185522.57},{"date":"2023-07-14","current":36.914578,"twenty":15.85153,"median":31.161854,"eighty":36.768113,"marketCap":19929695728847.12},{"date":"2023-07-21","current":37.368119,"twenty":12.157923,"median":31.110037,"eighty":36.766343,"marketCap":20152401701638.15},{"date":"2023-07-28","current":33.957124,"twenty":8.464315,"median":31.103362,"eighty":36.729919,"marketCap":19171564296123.34},{"date":"2023-08-04","current":33.540258,"twenty":8.464315,"median":31.103362,"eighty":36.676582,"marketCap":18947592122128.05},{"date":"2023-08-11","current":33.157275,"twenty":8.464315,"median":31.103362,"eighty":36.594834,"marketCap":18759068945275.68},{"date":"2023-08-18","current":32.495013,"twenty":8.464315,"median":31.103362,"eighty":36.5173,"marketCap":18417141748811.61},{"date":"2023-08-25","current":33.162409,"twenty":8.464315,"median":31.103362,"eighty":36.449561,"marketCap":18824820684003.7},{"date":"2023-09-01","current":33.745611,"twenty":8.464315,"median":31.103362,"eighty":36.422977,"marketCap":19158368980775.29},{"date":"2023-09-08","current":34.321625,"twenty":8.464315,"median":31.103362,"eighty":36.403981,"marketCap":19469742806688.81},{"date":"2023-09-15","current":33.905786,"twenty":8.464315,"median":31.103362,"eighty":36.328099,"marketCap":19207939793720.12},{"date":"2023-09-22","current":32.549431,"twenty":8.464315,"median":31.103362,"eighty":36.20315,"marketCap":18419744249422.73},{"date":"2023-09-29","current":32.420059,"twenty":12.157923,"median":31.110037,"eighty":36.160914,"marketCap":18370695696854.51},{"date":"2023-10-06","current":33.601864,"twenty":12.157923,"median":31.110037,"eighty":36.131925,"marketCap":19042719165837.06},{"date":"2023-10-13","current":33.650122,"twenty":12.157923,"median":31.110037,"eighty":36.089845,"marketCap":19050709786082.13},{"date":"2023-10-20","current":33.537975,"twenty":15.85153,"median":31.161854,"eighty":36.027007,"marketCap":18987291818210.86},{"date":"2023-10-27","current":31.794574,"twenty":12.157923,"median":31.110037,"eighty":35.94884,"marketCap":19173580292066.98},{"date":"2023-11-03","current":34.010872,"twenty":12.157923,"median":31.110037,"eighty":35.936004,"marketCap":20517634668917.62},{"date":"2023-11-10","current":35.637185,"twenty":12.157923,"median":31.110037,"eighty":35.869036,"marketCap":21461562386367.88},{"date":"2023-11-17","current":35.654537,"twenty":12.157923,"median":31.110037,"eighty":35.850053,"marketCap":21435618060563.7},{"date":"2023-11-24","current":36.38527,"twenty":12.157923,"median":31.110037,"eighty":35.850053,"marketCap":21861752416205.4},{"date":"2023-12-01","current":36.103774,"twenty":12.157923,"median":31.110037,"eighty":35.850053,"marketCap":21751488333281.37},{"date":"2023-12-08","current":36.076781,"twenty":12.157923,"median":31.110037,"eighty":35.83097,"marketCap":21723794519074.73},{"date":"2023-12-15","current":35.739372,"twenty":12.157923,"median":31.110037,"eighty":35.815231,"marketCap":21506211376035.06},{"date":"2023-12-22","current":36.110522,"twenty":12.157923,"median":31.110037,"eighty":35.812159,"marketCap":21756528315362.65},{"date":"2023-12-29","current":36.25127,"twenty":12.157923,"median":31.110037,"eighty":35.812159,"marketCap":21832776535262.03},{"date":"2024-01-05","current":35.452092,"twenty":12.157923,"median":31.110037,"eighty":35.780295,"marketCap":21346186365171.37},{"date":"2024-01-12","current":37.449556,"twenty":12.157923,"median":31.110037,"eighty":35.780295,"marketCap":22576690360191.59},{"date":"2024-01-19","current":38.432863,"twenty":12.157923,"median":31.110037,"eighty":35.780295,"marketCap":23169720260121.24},{"date":"2024-01-26","current":38.939941,"twenty":12.157923,"median":31.110037,"eighty":35.780295,"marketCap":23455634598847.68},{"date":"2024-02-02","current":37.0185,"twenty":12.157923,"median":31.348313,"eighty":35.803443,"marketCap":23894812302813.89},{"date":"2024-02-09","current":37.858397,"twenty":23.238745,"median":31.531291,"eighty":35.822218,"marketCap":24436764295037.15},{"date":"2024-02-16","current":36.373948,"twenty":15.85153,"median":31.594225,"eighty":35.836417,"marketCap":23483989356726.46},{"date":"2024-02-23","current":36.939281,"twenty":15.85153,"median":31.71362,"eighty":35.866711,"marketCap":23856514343940.36},{"date":"2024-03-01","current":37.40379,"twenty":19.545138,"median":31.817352,"eighty":35.922291,"marketCap":24171574779004.28},{"date":"2024-03-08","current":36.568394,"twenty":19.545138,"median":31.863983,"eighty":35.945687,"marketCap":23606087708515.79},{"date":"2024-03-15","current":38.278796,"twenty":19.545138,"median":32.049397,"eighty":35.965386,"marketCap":24714789183772.15},{"date":"2024-03-22","current":38.652384,"twenty":19.545138,"median":32.177743,"eighty":36.019944,"marketCap":24952232291035.62},{"date":"2024-03-28","current":37.937616,"twenty":19.545138,"median":32.207242,"eighty":36.077748,"marketCap":24506749254099.66},{"date":"2024-04-05","current":37.618041,"twenty":8.464315,"median":32.400959,"eighty":36.091049,"marketCap":24308167471718.15},{"date":"2024-04-12","current":38.522753,"twenty":12.157923,"median":32.526215,"eighty":36.107272,"marketCap":24917929564038.61},{"date":"2024-04-19","current":36.392853,"twenty":12.157923,"median":32.676936,"eighty":36.132608,"marketCap":23523710314722.52},{"date":"2024-04-26","current":34.413471,"twenty":19.545138,"median":32.792849,"eighty":36.146474,"marketCap":23217102410065.89},{"date":"2024-05-03","current":34.309982,"twenty":19.545138,"median":32.859887,"eighty":36.146474,"marketCap":23112126370634.12},{"date":"2024-05-10","current":35.558746,"twenty":19.545138,"median":32.917815,"eighty":36.146474,"marketCap":23949497222749.57},{"date":"2024-05-17","current":36.306453,"twenty":19.545138,"median":32.966017,"eighty":36.163367,"marketCap":24413479651789.5},{"date":"2024-05-24","current":36.824759,"twenty":19.545138,"median":33.085402,"eighty":36.19993,"marketCap":24782790444337.18},{"date":"2024-05-31","current":35.761412,"twenty":19.545138,"median":33.14081,"eighty":36.240752,"marketCap":24091328126773.39},{"date":"2024-06-07","current":36.610882,"twenty":19.545138,"median":33.250699,"eighty":36.25294,"marketCap":24643207050247.57},{"date":"2024-06-14","current":38.082148,"twenty":15.85153,"median":33.267878,"eighty":36.283889,"marketCap":25633729776330.6},{"date":"2024-06-21","current":38.437459,"twenty":15.85153,"median":33.347599,"eighty":36.333701,"marketCap":25851132234864.07},{"date":"2024-06-28","current":39.05408,"twenty":15.85153,"median":33.4246,"eighty":36.378477,"marketCap":26283510801385.09},{"date":"2024-07-05","current":39.737106,"twenty":15.85153,"median":33.471892,"eighty":36.395254,"marketCap":26743634490231.73},{"date":"2024-07-12","current":39.213625,"twenty":15.85153,"median":33.539117,"eighty":36.413032,"marketCap":26385376661648.01},{"date":"2024-07-19","current":37.977797,"twenty":15.85153,"median":33.57839,"eighty":36.425759,"marketCap":25561001793777.78},{"date":"2024-07-26","current":36.08309,"twenty":15.85153,"median":33.614185,"eighty":36.434216,"marketCap":24277277438807.11},{"date":"2024-08-02","current":35.177392,"twenty":15.85153,"median":33.657602,"eighty":36.453935,"marketCap":24230855266352.9},{"date":"2024-08-09","current":33.961267,"twenty":15.85153,"median":33.71629,"eighty":36.453935,"marketCap":23327973010885.85},{"date":"2024-08-16","current":35.507989,"twenty":15.85153,"median":33.745097,"eighty":36.453935,"marketCap":24399553880589.64},{"date":"2024-08-23","current":35.045828,"twenty":15.85153,"median":33.797335,"eighty":36.453935,"marketCap":24083984336469.37},{"date":"2024-08-30","current":34.840892,"twenty":15.85153,"median":33.820745,"eighty":36.453935,"marketCap":23946342667676.31},{"date":"2024-09-06","current":34.441982,"twenty":15.85153,"median":33.862023,"eighty":36.453935,"marketCap":23664550726060.14},{"date":"2024-09-13","current":36.011475,"twenty":15.85153,"median":33.894492,"eighty":36.453935,"marketCap":24765840658555.23},{"date":"2024-09-20","current":36.997363,"twenty":12.157923,"median":33.914247,"eighty":36.461008,"marketCap":25416628619528.26},{"date":"2024-09-27","current":36.374964,"twenty":12.157923,"median":33.951582,"eighty":36.489557,"marketCap":24938010794572.99},{"date":"2024-10-04","current":35.129321,"twenty":12.157923,"median":33.962791,"eighty":36.489557,"marketCap":24045752301376.6},{"date":"2024-10-10","current":35.20691,"twenty":15.85153,"median":34.02899,"eighty":36.488603,"marketCap":24109659894433.13},{"date":"2024-10-18","current":35.144501,"twenty":12.157923,"median":34.064934,"eighty":36.489557,"marketCap":24080737341502.7},{"date":"2024-10-25","current":35.82677,"twenty":12.157923,"median":34.096519,"eighty":36.489557,"marketCap":24537360129767.2},{"date":"2024-11-01","current":33.3786,"twenty":12.157923,"median":34.103096,"eighty":36.489557,"marketCap":23487796295861.5},{"date":"2024-11-08","current":34.945878,"twenty":12.157923,"median":34.122198,"eighty":36.489557,"marketCap":24595653850672.61},{"date":"2024-11-15","current":35.065806,"twenty":12.157923,"median":34.150559,"eighty":36.489557,"marketCap":24699422399879.86}],"updateTime":1748905580417}}}