G & M HLDGS

0.360

0.000

Volume:590.00K

Turnover:209.85K

Market Cap:361.08M

PE:8.35

High:0.360

Open:0.360

Low:0.350

Close:0.360

52wk High:0.435

52wk Low:0.181

Shares:1.00B

HK Float Shares:1.00B

Volume Ratio:0.15

T/O Rate:0.06%

Dividend:0.04

Dividend Rate:9.72%

EPS(LYR):0.043

ROE:16.25%

ROA:7.25%

PB:1.14

PE(LYR):8.35

PS:0.76

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06038/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06038","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06038\",,,,,undefined,":{"symbol":"06038","market":"HK","secType":"STK","nameCN":"G & M HLDGS","latestPrice":0.36,"timestamp":1770362228171,"preClose":0.36,"halted":0,"volume":590000,"delay":0,"changeRate":0,"floatShares":1002999999,"shares":1002999999,"eps":0.043137,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 15:17:08","open":0.36,"high":0.36,"low":0.35,"amount":209850,"amplitude":0.027778,"askPrice":0.36,"askSize":100000,"bidPrice":0.35,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.051026,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1497283200000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.097222,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.1473526473566955,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06038\",,,,,undefined,":{"symbol":"06038","floatShares":1002999999,"roa":"7.25%","roe":"16.25%","lyrEps":0.043137,"volumeRatio":0.1473526473566955,"shares":1002999999,"dividePrice":0.035,"high":0.36,"amplitude":0.027778,"preClose":0.36,"low":0.35,"week52Low":0.181,"pbRate":"1.14","psRate":"0.76","week52High":0.435,"institutionHeld":0,"latestPrice":0.36,"committee":0.047619,"eps":0.043137,"divideRate":0.097222,"volume":590000,"delay":0,"ttmEps":0.051026,"open":0.36,"prevYearClose":0.335,"prevWeekClose":0.345,"prevMonthClose":0.345,"prevQuarterClose":0.335,"fiveDayClose":0.345,"twentyDayClose":0.322,"sixtyDayClose":0.211,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.424242424242424,"fiveYearAvgDividendRate":0.2136886678118431},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06038\",params:#limit:5,,,undefined,":[{"date":"2026-01-13","symbol":"06038","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-14","defaultRemindTime":1768267800000,"name":"信越控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-14","currency":"HKD","dateTimestamp":1768233600000,"payDate":"2026-01-30"},{"date":"2025-08-27","symbol":"06038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-25","symbol":"06038","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-10","symbol":"06038","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":0.02,"market":"HK","newRecordDate":"2024-09-11","name":"信越控股","lastCurrency":"HKD","lastExecuteDate":"2024-06-24","recordDate":"2024-10-02","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-02"},{"market":"HK","date":"2024-08-27","symbol":"06038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06038\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-06","value":0.024,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-12","value":0.018,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-17","value":0.014,"currency":"HKD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-21","value":0.011,"currency":"HKD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-09-29","value":0.0055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06038\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06038","date":"2026-02-06","current":7.055227,"percent":0.882305,"low":3.033855,"twenty":3.838689,"median":4.385734,"eighty":6.564141,"high":8.841581,"avg":4.90169,"sd":1.268486,"marketCap":361080000},"quantilePoints":[{"date":"2021-02-11","current":6.01318,"twenty":5.436573,"median":5.477759,"eighty":5.766063,"marketCap":146000000},{"date":"2021-02-19","current":6.01318,"twenty":5.44481,"median":5.518946,"eighty":5.766063,"marketCap":146000000},{"date":"2021-02-26","current":6.919275,"twenty":5.477759,"median":5.580725,"eighty":5.889621,"marketCap":168000000},{"date":"2021-03-05","current":6.75453,"twenty":5.477759,"median":5.642504,"eighty":6.177924,"marketCap":164000000},{"date":"2021-03-12","current":6.672158,"twenty":5.477759,"median":5.766063,"eighty":6.705107,"marketCap":162000000},{"date":"2021-03-19","current":6.342669,"twenty":5.477759,"median":5.766063,"eighty":6.655684,"marketCap":154000000},{"date":"2021-03-26","current":6.589786,"twenty":5.477759,"median":5.889621,"eighty":6.655684,"marketCap":160000000},{"date":"2021-04-01","current":6.438045,"twenty":5.477759,"median":5.889621,"eighty":6.672158,"marketCap":150000000},{"date":"2021-04-09","current":6.652646,"twenty":5.477759,"median":5.971993,"eighty":6.660451,"marketCap":155000000},{"date":"2021-04-16","current":6.867248,"twenty":5.477759,"median":6.116145,"eighty":6.688632,"marketCap":160000000},{"date":"2021-04-23","current":6.695566,"twenty":5.477759,"median":6.342669,"eighty":6.695566,"marketCap":156000000},{"date":"2021-04-30","current":7.081849,"twenty":5.502471,"median":6.342669,"eighty":6.75453,"marketCap":165000000},{"date":"2021-05-07","current":6.996008,"twenty":5.518946,"median":6.507414,"eighty":6.75453,"marketCap":163000000},{"date":"2021-05-14","current":6.996008,"twenty":5.543658,"median":6.589786,"eighty":6.824329,"marketCap":163000000},{"date":"2021-05-21","current":6.953088,"twenty":5.560132,"median":6.589786,"eighty":6.915632,"marketCap":162000000},{"date":"2021-05-28","current":6.953088,"twenty":5.576606,"median":6.589786,"eighty":6.953088,"marketCap":162000000},{"date":"2021-06-04","current":6.867248,"twenty":5.617792,"median":6.652646,"eighty":6.953088,"marketCap":160000000},{"date":"2021-06-11","current":7.081849,"twenty":5.642504,"median":6.652646,"eighty":6.97884,"marketCap":165000000},{"date":"2021-06-18","current":7.081849,"twenty":5.667216,"median":6.672158,"eighty":6.996008,"marketCap":165000000},{"date":"2021-06-25","current":6.867248,"twenty":5.766063,"median":6.695566,"eighty":6.996008,"marketCap":160000000},{"date":"2021-07-02","current":6.652646,"twenty":5.766063,"median":6.695566,"eighty":6.996008,"marketCap":155000000},{"date":"2021-07-09","current":6.652646,"twenty":5.766063,"median":6.695566,"eighty":6.996008,"marketCap":155000000},{"date":"2021-07-16","current":6.051762,"twenty":5.766063,"median":6.652646,"eighty":6.996008,"marketCap":141000000},{"date":"2021-07-23","current":7.725653,"twenty":5.766063,"median":6.652646,"eighty":6.996008,"marketCap":180000000},{"date":"2021-07-30","current":7.511052,"twenty":5.766063,"median":6.683862,"eighty":6.996008,"marketCap":175000000},{"date":"2021-08-06","current":7.382291,"twenty":5.889621,"median":6.695566,"eighty":7.038929,"marketCap":172000000},{"date":"2021-08-13","current":7.382291,"twenty":5.889621,"median":6.695566,"eighty":7.081849,"marketCap":172000000},{"date":"2021-08-20","current":7.21061,"twenty":5.889621,"median":6.75453,"eighty":7.081849,"marketCap":168000000},{"date":"2021-08-27","current":6.451613,"twenty":5.889621,"median":6.733937,"eighty":7.081849,"marketCap":172000000},{"date":"2021-09-03","current":6.63916,"twenty":5.971993,"median":6.695566,"eighty":7.081849,"marketCap":177000000},{"date":"2021-09-10","current":6.60165,"twenty":6.01318,"median":6.695566,"eighty":7.081849,"marketCap":176000000},{"date":"2021-09-17","current":6.60165,"twenty":6.01318,"median":6.695566,"eighty":7.081849,"marketCap":176000000},{"date":"2021-09-24","current":6.564141,"twenty":6.044046,"median":6.676669,"eighty":7.081849,"marketCap":175000000},{"date":"2021-09-30","current":6.60165,"twenty":6.051762,"median":6.672158,"eighty":7.081849,"marketCap":176000000},{"date":"2021-10-08","current":7.051763,"twenty":6.051762,"median":6.662402,"eighty":7.081849,"marketCap":188000000},{"date":"2021-10-15","current":7.23931,"twenty":6.06893,"median":6.676669,"eighty":7.081849,"marketCap":193000000},{"date":"2021-10-22","current":7.464366,"twenty":6.094682,"median":6.695566,"eighty":7.081849,"marketCap":199000000},{"date":"2021-10-29","current":7.2018,"twenty":6.132428,"median":6.695566,"eighty":7.081849,"marketCap":192000000},{"date":"2021-11-05","current":7.314329,"twenty":6.201072,"median":6.695566,"eighty":7.188156,"marketCap":195000000},{"date":"2021-11-12","current":7.126782,"twenty":6.252059,"median":6.75453,"eighty":7.2018,"marketCap":190000000},{"date":"2021-11-19","current":6.939235,"twenty":6.317957,"median":6.75453,"eighty":7.2018,"marketCap":185000000},{"date":"2021-11-26","current":7.614404,"twenty":6.342669,"median":6.75453,"eighty":7.21061,"marketCap":203000000},{"date":"2021-12-03","current":6.976744,"twenty":6.342669,"median":6.789197,"eighty":7.21061,"marketCap":186000000},{"date":"2021-12-10","current":7.501875,"twenty":6.342669,"median":6.865732,"eighty":7.23931,"marketCap":200000000},{"date":"2021-12-17","current":7.501875,"twenty":6.363651,"median":6.867248,"eighty":7.25353,"marketCap":200000000},{"date":"2021-12-24","current":7.126782,"twenty":6.412292,"median":6.867248,"eighty":7.288598,"marketCap":190000000},{"date":"2021-12-31","current":7.314329,"twenty":6.440759,"median":6.867248,"eighty":7.310753,"marketCap":195000000},{"date":"2022-01-07","current":7.014254,"twenty":7.089272,"median":7.23931,"eighty":7.314329,"marketCap":187000000},{"date":"2022-01-14","current":6.976744,"twenty":6.99925,"median":7.089272,"eighty":7.269318,"marketCap":186000000},{"date":"2022-01-21","current":6.939235,"twenty":6.939235,"median":7.014254,"eighty":7.23931,"marketCap":185000000},{"date":"2022-01-28","current":6.751688,"twenty":6.939235,"median":6.976744,"eighty":7.171793,"marketCap":180000000},{"date":"2022-02-04","current":6.676669,"twenty":6.751688,"median":6.976744,"eighty":7.126782,"marketCap":178000000},{"date":"2022-02-11","current":6.751688,"twenty":6.751688,"median":6.939235,"eighty":7.089272,"marketCap":180000000},{"date":"2022-02-18","current":6.376594,"twenty":6.676669,"median":6.939235,"eighty":7.089272,"marketCap":170000000},{"date":"2022-02-25","current":6.376594,"twenty":6.60165,"median":6.864216,"eighty":7.014254,"marketCap":170000000},{"date":"2022-03-04","current":6.376594,"twenty":6.60165,"median":6.751688,"eighty":7.014254,"marketCap":170000000},{"date":"2022-03-11","current":6.189047,"twenty":6.376594,"median":6.751688,"eighty":7.014254,"marketCap":165000000},{"date":"2022-03-18","current":6.451613,"twenty":6.376594,"median":6.714179,"eighty":6.976744,"marketCap":172000000},{"date":"2022-03-25","current":4.782609,"twenty":6.376594,"median":6.676669,"eighty":6.976744,"marketCap":176000000},{"date":"2022-04-01","current":4.402174,"twenty":6.376594,"median":6.676669,"eighty":6.976744,"marketCap":162000000},{"date":"2022-04-08","current":4.483696,"twenty":6.279069,"median":6.620405,"eighty":6.946737,"marketCap":165000000},{"date":"2022-04-14","current":4.51087,"twenty":6.106527,"median":6.60165,"eighty":6.939235,"marketCap":166000000},{"date":"2022-04-22","current":4.483696,"twenty":4.51087,"median":6.564141,"eighty":6.939235,"marketCap":165000000},{"date":"2022-04-29","current":4.619565,"twenty":4.51087,"median":6.451613,"eighty":6.939235,"marketCap":170000000},{"date":"2022-05-06","current":4.483696,"twenty":4.51087,"median":6.414104,"eighty":6.939235,"marketCap":165000000},{"date":"2022-05-13","current":4.619565,"twenty":4.51087,"median":6.376594,"eighty":6.939235,"marketCap":170000000},{"date":"2022-05-20","current":4.592391,"twenty":4.51087,"median":6.376594,"eighty":6.939235,"marketCap":169000000},{"date":"2022-05-27","current":4.592391,"twenty":4.592391,"median":6.376594,"eighty":6.864216,"marketCap":169000000},{"date":"2022-06-02","current":4.891304,"twenty":4.592391,"median":6.376594,"eighty":6.864216,"marketCap":180000000},{"date":"2022-06-10","current":4.565217,"twenty":4.592391,"median":6.301575,"eighty":6.774194,"marketCap":168000000},{"date":"2022-06-17","current":4.157609,"twenty":4.51087,"median":6.151538,"eighty":6.751688,"marketCap":153000000},{"date":"2022-06-24","current":4.184783,"twenty":4.483696,"median":5.465157,"eighty":6.751688,"marketCap":154000000},{"date":"2022-06-30","current":4.347826,"twenty":4.483696,"median":4.891304,"eighty":6.751688,"marketCap":160000000},{"date":"2022-07-08","current":4.347826,"twenty":4.483696,"median":4.836957,"eighty":6.751688,"marketCap":160000000},{"date":"2022-07-15","current":4.592391,"twenty":4.483696,"median":4.755435,"eighty":6.729183,"marketCap":169000000},{"date":"2022-07-22","current":4.456522,"twenty":4.483696,"median":4.701087,"eighty":6.714179,"marketCap":164000000},{"date":"2022-07-29","current":4.375,"twenty":4.402174,"median":4.673913,"eighty":6.691673,"marketCap":161000000},{"date":"2022-08-05","current":4.402174,"twenty":4.402174,"median":4.646739,"eighty":6.676669,"marketCap":162000000},{"date":"2022-08-12","current":4.483696,"twenty":4.402174,"median":4.619565,"eighty":6.676669,"marketCap":165000000},{"date":"2022-08-19","current":4.565217,"twenty":4.402174,"median":4.619565,"eighty":6.676669,"marketCap":168000000},{"date":"2022-08-26","current":4.286247,"twenty":4.402174,"median":4.619565,"eighty":6.676669,"marketCap":161000000},{"date":"2022-09-02","current":4.073266,"twenty":4.402174,"median":4.592391,"eighty":6.654164,"marketCap":153000000},{"date":"2022-09-09","current":3.940152,"twenty":4.375,"median":4.592391,"eighty":6.616654,"marketCap":148000000},{"date":"2022-09-16","current":3.993398,"twenty":4.347826,"median":4.592391,"eighty":6.60165,"marketCap":150000000},{"date":"2022-09-23","current":3.780416,"twenty":4.347826,"median":4.592391,"eighty":6.60165,"marketCap":142000000},{"date":"2022-09-30","current":3.567435,"twenty":4.320652,"median":4.592391,"eighty":6.586646,"marketCap":134000000},{"date":"2022-10-07","current":3.594058,"twenty":4.264949,"median":4.592391,"eighty":6.564141,"marketCap":135000000},{"date":"2022-10-14","current":3.540813,"twenty":4.184783,"median":4.565217,"eighty":6.549137,"marketCap":133000000},{"date":"2022-10-21","current":3.673926,"twenty":4.184783,"median":4.565217,"eighty":6.48162,"marketCap":138000000},{"date":"2022-10-28","current":3.780416,"twenty":4.108696,"median":4.51087,"eighty":6.451613,"marketCap":142000000},{"date":"2022-11-04","current":3.727171,"twenty":4.073266,"median":4.51087,"eighty":6.444111,"marketCap":140000000},{"date":"2022-11-11","current":3.807039,"twenty":4.02002,"median":4.51087,"eighty":6.406602,"marketCap":143000000},{"date":"2022-11-18","current":3.700548,"twenty":3.9721,"median":4.497283,"eighty":6.376594,"marketCap":139000000},{"date":"2022-11-25","current":3.727171,"twenty":3.85496,"median":4.483696,"eighty":6.376594,"marketCap":140000000},{"date":"2022-12-02","current":3.700548,"twenty":3.807039,"median":4.483696,"eighty":6.376594,"marketCap":139000000},{"date":"2022-12-09","current":3.727171,"twenty":3.780416,"median":4.483696,"eighty":6.376594,"marketCap":140000000},{"date":"2022-12-16","current":3.993398,"twenty":3.780416,"median":4.483696,"eighty":6.376594,"marketCap":150000000},{"date":"2022-12-23","current":3.993398,"twenty":3.780416,"median":4.456522,"eighty":6.376594,"marketCap":150000000},{"date":"2022-12-30","current":3.993398,"twenty":3.780416,"median":4.451252,"eighty":6.376594,"marketCap":150000000},{"date":"2023-01-06","current":4.472605,"twenty":3.780416,"median":4.424079,"eighty":6.376594,"marketCap":168000000},{"date":"2023-01-13","current":4.259624,"twenty":3.79639,"median":4.402174,"eighty":6.376594,"marketCap":160000000},{"date":"2023-01-20","current":4.259624,"twenty":3.807039,"median":4.402174,"eighty":6.376594,"marketCap":160000000},{"date":"2023-01-27","current":4.099888,"twenty":3.807039,"median":4.402174,"eighty":6.376594,"marketCap":154000000},{"date":"2023-02-03","current":4.126511,"twenty":3.807039,"median":4.402174,"eighty":6.301575,"marketCap":155000000},{"date":"2023-02-10","current":4.126511,"twenty":3.807039,"median":4.402174,"eighty":6.301575,"marketCap":155000000},{"date":"2023-02-17","current":3.966775,"twenty":3.807039,"median":4.375,"eighty":6.189047,"marketCap":149000000},{"date":"2023-02-24","current":3.966775,"twenty":3.807039,"median":4.361413,"eighty":6.151538,"marketCap":149000000},{"date":"2023-03-03","current":3.993398,"twenty":3.833662,"median":4.347826,"eighty":6.151538,"marketCap":150000000},{"date":"2023-03-10","current":3.886907,"twenty":3.950802,"median":4.020021,"eighty":4.046643,"marketCap":146000000},{"date":"2023-03-17","current":3.886907,"twenty":4.535978,"median":5.634755,"eighty":6.976744,"marketCap":146000000},{"date":"2023-03-24","current":3.91669,"twenty":4.51087,"median":5.601318,"eighty":6.953088,"marketCap":170000000},{"date":"2023-03-31","current":4.239241,"twenty":4.498161,"median":5.589863,"eighty":6.953088,"marketCap":184000000},{"date":"2023-04-06","current":4.124044,"twenty":4.483696,"median":5.578408,"eighty":6.939235,"marketCap":179000000},{"date":"2023-04-14","current":4.216201,"twenty":4.483696,"median":5.575362,"eighty":6.939235,"marketCap":183000000},{"date":"2023-04-21","current":4.492673,"twenty":4.483696,"median":5.550234,"eighty":6.933988,"marketCap":195000000},{"date":"2023-04-28","current":4.26228,"twenty":4.472605,"median":5.54969,"eighty":6.933988,"marketCap":185000000},{"date":"2023-05-05","current":4.216201,"twenty":4.446595,"median":5.547191,"eighty":6.90741,"marketCap":183000000},{"date":"2023-05-12","current":4.147083,"twenty":4.402174,"median":5.547191,"eighty":6.903273,"marketCap":180000000},{"date":"2023-05-19","current":4.008847,"twenty":4.402174,"median":5.547191,"eighty":6.887711,"marketCap":174000000},{"date":"2023-05-25","current":4.054926,"twenty":4.402174,"median":5.547191,"eighty":6.867248,"marketCap":176000000},{"date":"2023-06-02","current":4.054926,"twenty":4.395109,"median":5.547191,"eighty":6.867248,"marketCap":176000000},{"date":"2023-06-09","current":3.939729,"twenty":4.370161,"median":5.547191,"eighty":6.836816,"marketCap":171000000},{"date":"2023-06-16","current":4.423555,"twenty":4.363781,"median":5.537435,"eighty":6.792049,"marketCap":192000000},{"date":"2023-06-23","current":4.147083,"twenty":4.347826,"median":5.537435,"eighty":6.792049,"marketCap":180000000},{"date":"2023-06-30","current":3.709336,"twenty":4.347826,"median":5.52206,"eighty":6.767915,"marketCap":161000000},{"date":"2023-07-07","current":3.709336,"twenty":4.32375,"median":5.493886,"eighty":6.767915,"marketCap":161000000},{"date":"2023-07-14","current":3.801493,"twenty":4.315735,"median":5.493886,"eighty":6.767915,"marketCap":165000000},{"date":"2023-07-21","current":3.801493,"twenty":4.285823,"median":5.485822,"eighty":6.75453,"marketCap":165000000},{"date":"2023-07-28","current":3.640217,"twenty":4.27436,"median":5.477759,"eighty":6.75453,"marketCap":158000000},{"date":"2023-08-04","current":3.571099,"twenty":4.259624,"median":5.471736,"eighty":6.751688,"marketCap":155000000},{"date":"2023-08-11","current":3.617178,"twenty":4.259624,"median":5.448134,"eighty":6.724845,"marketCap":157000000},{"date":"2023-08-18","current":3.571099,"twenty":4.244433,"median":5.448134,"eighty":6.713934,"marketCap":155000000},{"date":"2023-08-25","current":3.594139,"twenty":4.239241,"median":5.448134,"eighty":6.713934,"marketCap":156000000},{"date":"2023-09-01","current":3.838689,"twenty":4.216201,"median":5.448134,"eighty":6.713934,"marketCap":178000000},{"date":"2023-09-08","current":4.162174,"twenty":4.209967,"median":5.437539,"eighty":6.713934,"marketCap":193000000},{"date":"2023-09-15","current":3.924951,"twenty":4.206379,"median":5.436573,"eighty":6.713934,"marketCap":182000000},{"date":"2023-09-22","current":3.989648,"twenty":4.184783,"median":5.436573,"eighty":6.713934,"marketCap":185000000},{"date":"2023-09-29","current":3.924951,"twenty":4.184783,"median":5.395387,"eighty":6.713853,"marketCap":182000000},{"date":"2023-10-06","current":4.140608,"twenty":4.170067,"median":5.395387,"eighty":6.713853,"marketCap":192000000},{"date":"2023-10-13","current":4.011214,"twenty":4.155504,"median":5.385724,"eighty":6.713853,"marketCap":186000000},{"date":"2023-10-20","current":3.838689,"twenty":4.147083,"median":5.381191,"eighty":6.713771,"marketCap":178000000},{"date":"2023-10-27","current":3.838689,"twenty":4.147083,"median":5.381191,"eighty":6.713853,"marketCap":178000000},{"date":"2023-11-03","current":3.989648,"twenty":4.140608,"median":5.354201,"eighty":6.713853,"marketCap":185000000},{"date":"2023-11-10","current":3.773992,"twenty":4.139309,"median":5.354201,"eighty":6.713853,"marketCap":175000000},{"date":"2023-11-17","current":3.644598,"twenty":4.126511,"median":5.354201,"eighty":6.713853,"marketCap":169000000},{"date":"2023-11-24","current":3.579901,"twenty":4.126018,"median":5.353017,"eighty":6.713853,"marketCap":166000000},{"date":"2023-12-01","current":3.968083,"twenty":4.100782,"median":5.353017,"eighty":6.713853,"marketCap":184000000},{"date":"2023-12-08","current":3.924951,"twenty":4.099406,"median":5.349077,"eighty":6.713853,"marketCap":182000000},{"date":"2023-12-15","current":3.773992,"twenty":4.083375,"median":5.349077,"eighty":6.713853,"marketCap":175000000},{"date":"2023-12-22","current":3.903386,"twenty":4.070018,"median":5.324844,"eighty":6.713853,"marketCap":181000000},{"date":"2023-12-29","current":3.903386,"twenty":4.054926,"median":5.309869,"eighty":6.713853,"marketCap":181000000},{"date":"2024-01-05","current":3.989648,"twenty":4.041318,"median":5.309869,"eighty":6.713853,"marketCap":185000000},{"date":"2024-01-12","current":3.73086,"twenty":4.018259,"median":5.309869,"eighty":6.713853,"marketCap":173000000},{"date":"2024-01-19","current":3.687729,"twenty":4.011214,"median":5.271829,"eighty":6.713853,"marketCap":171000000},{"date":"2024-01-26","current":3.601466,"twenty":4.008847,"median":5.268496,"eighty":6.713853,"marketCap":167000000},{"date":"2024-02-02","current":3.709295,"twenty":3.993398,"median":5.240322,"eighty":6.713853,"marketCap":172000000},{"date":"2024-02-09","current":3.752426,"twenty":3.993398,"median":5.234014,"eighty":6.7136,"marketCap":174000000},{"date":"2024-02-16","current":3.752426,"twenty":3.993398,"median":5.230643,"eighty":6.713771,"marketCap":174000000},{"date":"2024-02-23","current":3.752426,"twenty":3.989648,"median":5.212149,"eighty":6.713771,"marketCap":174000000},{"date":"2024-03-01","current":3.73086,"twenty":3.989648,"median":5.212149,"eighty":6.713686,"marketCap":173000000},{"date":"2024-03-08","current":4.420962,"twenty":3.989648,"median":5.189456,"eighty":6.713686,"marketCap":205000000},{"date":"2024-03-15","current":4.615053,"twenty":3.989648,"median":5.127627,"eighty":6.713686,"marketCap":214000000},{"date":"2024-03-22","current":5.046366,"twenty":3.989648,"median":5.120231,"eighty":6.695566,"marketCap":234000000},{"date":"2024-03-28","current":4.017332,"twenty":3.989648,"median":5.082303,"eighty":6.676669,"marketCap":229000000},{"date":"2024-04-05","current":4.034875,"twenty":3.989648,"median":5.07128,"eighty":6.676669,"marketCap":230000000},{"date":"2024-04-12","current":4.034875,"twenty":3.968083,"median":5.07128,"eighty":6.662134,"marketCap":230000000},{"date":"2024-04-19","current":3.894532,"twenty":3.966775,"median":5.046366,"eighty":6.652646,"marketCap":222000000},{"date":"2024-04-26","current":3.82436,"twenty":3.966775,"median":5.024801,"eighty":6.652646,"marketCap":218000000},{"date":"2024-05-03","current":3.947161,"twenty":3.966775,"median":5.006448,"eighty":6.652646,"marketCap":225000000},{"date":"2024-05-10","current":4.736593,"twenty":3.966775,"median":4.930592,"eighty":6.63916,"marketCap":270000000},{"date":"2024-05-17","current":4.561163,"twenty":3.966775,"median":4.930592,"eighty":6.62799,"marketCap":260000000},{"date":"2024-05-24","current":4.473449,"twenty":3.966775,"median":4.930411,"eighty":6.60165,"marketCap":255000000},{"date":"2024-05-31","current":4.648878,"twenty":3.966775,"median":4.892665,"eighty":6.60165,"marketCap":265000000},{"date":"2024-06-07","current":4.648878,"twenty":3.966775,"median":4.874063,"eighty":6.60165,"marketCap":265000000},{"date":"2024-06-14","current":4.473449,"twenty":3.966775,"median":4.86413,"eighty":6.60165,"marketCap":255000000},{"date":"2024-06-21","current":4.280476,"twenty":3.966775,"median":4.836957,"eighty":6.589786,"marketCap":244000000},{"date":"2024-06-28","current":4.561163,"twenty":3.965118,"median":4.81681,"eighty":6.564141,"marketCap":260000000},{"date":"2024-07-05","current":4.385734,"twenty":3.965118,"median":4.778882,"eighty":6.556167,"marketCap":250000000},{"date":"2024-07-12","current":4.477922,"twenty":3.965118,"median":4.778882,"eighty":6.495583,"marketCap":255255000},{"date":"2024-07-19","current":4.249636,"twenty":3.965118,"median":4.736593,"eighty":6.442053,"marketCap":242242000},{"date":"2024-07-26","current":4.302317,"twenty":3.965118,"median":4.703027,"eighty":6.433633,"marketCap":245245000},{"date":"2024-08-02","current":4.232076,"twenty":3.965118,"median":4.673913,"eighty":6.376594,"marketCap":241241000},{"date":"2024-08-09","current":4.214515,"twenty":3.965118,"median":4.648878,"eighty":6.376594,"marketCap":240240000},{"date":"2024-08-16","current":4.214515,"twenty":3.965118,"median":4.648878,"eighty":6.376594,"marketCap":240240000},{"date":"2024-08-23","current":4.214515,"twenty":3.965118,"median":4.627171,"eighty":6.376594,"marketCap":240240000},{"date":"2024-08-30","current":4.144183,"twenty":3.95067,"median":4.619565,"eighty":6.376594,"marketCap":265265000},{"date":"2024-09-06","current":4.065991,"twenty":3.95067,"median":4.592391,"eighty":6.376594,"marketCap":260260000},{"date":"2024-09-13","current":3.112047,"twenty":3.934783,"median":4.592391,"eighty":6.376594,"marketCap":199199000},{"date":"2024-09-20","current":3.315346,"twenty":3.924951,"median":4.592391,"eighty":6.376594,"marketCap":212212000},{"date":"2024-09-27","current":3.362262,"twenty":3.924951,"median":4.580583,"eighty":6.376594,"marketCap":215215000},{"date":"2024-10-04","current":3.690668,"twenty":3.924951,"median":4.565217,"eighty":6.376594,"marketCap":236236000},{"date":"2024-10-10","current":3.909606,"twenty":3.912891,"median":4.564152,"eighty":6.376594,"marketCap":250250000},{"date":"2024-10-18","current":3.987799,"twenty":3.909606,"median":4.561163,"eighty":6.376594,"marketCap":255255000},{"date":"2024-10-25","current":3.995766,"twenty":3.909606,"median":4.551316,"eighty":6.376594,"marketCap":255765000},{"date":"2024-11-01","current":3.917418,"twenty":3.909606,"median":4.535978,"eighty":6.376594,"marketCap":250750000},{"date":"2024-11-08","current":3.917418,"twenty":3.909606,"median":4.51087,"eighty":6.376594,"marketCap":250750000},{"date":"2024-11-15","current":3.83907,"twenty":3.903386,"median":4.509337,"eighty":6.376594,"marketCap":245735000},{"date":"2024-11-22","current":3.854739,"twenty":3.894532,"median":4.483696,"eighty":6.376594,"marketCap":246738000},{"date":"2024-11-29","current":3.666703,"twenty":3.886907,"median":4.483696,"eighty":6.376594,"marketCap":234702000},{"date":"2024-12-06","current":3.713712,"twenty":3.886907,"median":4.483696,"eighty":6.376594,"marketCap":237711000},{"date":"2024-12-13","current":3.760721,"twenty":3.886079,"median":4.477922,"eighty":6.376594,"marketCap":240720000},{"date":"2024-12-20","current":3.525676,"twenty":3.860284,"median":4.473449,"eighty":6.376594,"marketCap":225675000},{"date":"2024-12-27","current":3.682373,"twenty":3.859446,"median":4.472605,"eighty":6.376594,"marketCap":235705000},{"date":"2025-01-03","current":3.478667,"twenty":3.83907,"median":4.446595,"eighty":6.376594,"marketCap":222666000},{"date":"2025-01-10","current":3.494337,"twenty":3.838689,"median":4.423555,"eighty":6.376594,"marketCap":223669000},{"date":"2025-01-17","current":3.619694,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":231693000},{"date":"2025-01-24","current":3.682373,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":235705000},{"date":"2025-01-28","current":3.776391,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":241723000},{"date":"2025-02-07","current":3.83907,"twenty":3.837684,"median":4.399606,"eighty":6.376594,"marketCap":245735000},{"date":"2025-02-14","current":3.83907,"twenty":3.831414,"median":4.39012,"eighty":6.376594,"marketCap":245735000},{"date":"2025-02-21","current":3.901748,"twenty":3.824532,"median":4.385734,"eighty":6.376594,"marketCap":249747000},{"date":"2025-02-28","current":3.83907,"twenty":3.824532,"median":4.375,"eighty":6.376594,"marketCap":245735000},{"date":"2025-03-07","current":3.83907,"twenty":3.824532,"median":4.375,"eighty":6.376594,"marketCap":245735000},{"date":"2025-03-14","current":3.917418,"twenty":3.824532,"median":4.375,"eighty":6.376594,"marketCap":250750000},{"date":"2025-03-21","current":3.901748,"twenty":3.833662,"median":4.375,"eighty":6.376594,"marketCap":249747000},{"date":"2025-03-28","current":5.132276,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":221663000},{"date":"2025-04-03","current":5.596735,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":241723000},{"date":"2025-04-11","current":5.109053,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":220660000},{"date":"2025-04-17","current":5.08583,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":219657000},{"date":"2025-04-25","current":5.225168,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":225675000},{"date":"2025-05-02","current":5.225168,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":225675000},{"date":"2025-05-09","current":5.341283,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":230690000},{"date":"2025-05-16","current":5.457398,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":235705000},{"date":"2025-05-23","current":5.457398,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":235705000},{"date":"2025-05-30","current":5.666404,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":244732000},{"date":"2025-06-06","current":5.527066,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":238714000},{"date":"2025-06-13","current":5.434175,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":234702000},{"date":"2025-06-20","current":5.666404,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":244732000},{"date":"2025-06-27","current":5.643181,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":243729000},{"date":"2025-07-04","current":5.736073,"twenty":3.838689,"median":4.377477,"eighty":6.376594,"marketCap":247741000},{"date":"2025-07-11","current":5.689627,"twenty":3.838689,"median":4.385734,"eighty":6.376594,"marketCap":245735000},{"date":"2025-07-18","current":5.619958,"twenty":3.838689,"median":4.385734,"eighty":6.376594,"marketCap":242726000},{"date":"2025-07-25","current":5.643181,"twenty":3.838689,"median":4.387927,"eighty":6.376594,"marketCap":243729000},{"date":"2025-08-01","current":5.666404,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":244732000},{"date":"2025-08-08","current":5.689627,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":245735000},{"date":"2025-08-15","current":5.805742,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":250750000},{"date":"2025-08-22","current":5.666404,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":244732000},{"date":"2025-08-29","current":4.758851,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":247741000},{"date":"2025-09-05","current":4.469852,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":232696000},{"date":"2025-09-12","current":4.392785,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":228684000},{"date":"2025-09-19","current":4.392785,"twenty":3.838689,"median":4.402174,"eighty":6.376594,"marketCap":228684000},{"date":"2025-09-26","current":4.296452,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":223669000},{"date":"2025-10-03","current":4.334985,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":225675000},{"date":"2025-10-10","current":4.431318,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":230690000},{"date":"2025-10-17","current":4.585451,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":238714000},{"date":"2025-10-24","current":4.604718,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":239717000},{"date":"2025-10-31","current":4.662518,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":242726000},{"date":"2025-11-07","current":4.489118,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":233699000},{"date":"2025-11-14","current":4.469852,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":232696000},{"date":"2025-11-21","current":4.431318,"twenty":3.838689,"median":4.392785,"eighty":6.376594,"marketCap":230690000},{"date":"2025-11-28","current":4.296452,"twenty":3.838689,"median":4.385734,"eighty":6.376594,"marketCap":223669000},{"date":"2025-12-05","current":4.469852,"twenty":3.838689,"median":4.385734,"eighty":6.376594,"marketCap":232696000},{"date":"2025-12-12","current":4.450585,"twenty":3.838689,"median":4.385734,"eighty":6.376594,"marketCap":231693000},{"date":"2025-12-19","current":5.77998,"twenty":3.838689,"median":4.385734,"eighty":6.376594,"marketCap":300900000},{"date":"2025-12-24","current":8.188306,"twenty":3.838689,"median":4.385734,"eighty":6.376594,"marketCap":426275000},{"date":"2026-01-02","current":7.321309,"twenty":3.838689,"median":4.385734,"eighty":6.406512,"marketCap":381140000},{"date":"2026-01-09","current":6.839643,"twenty":3.838689,"median":4.385734,"eighty":6.474118,"marketCap":356065000},{"date":"2026-01-16","current":6.550644,"twenty":3.838689,"median":4.385734,"eighty":6.558742,"marketCap":341020000},{"date":"2026-01-23","current":6.454311,"twenty":3.838689,"median":4.385734,"eighty":6.558742,"marketCap":336005000},{"date":"2026-01-30","current":6.646977,"twenty":3.838689,"median":4.385734,"eighty":6.564141,"marketCap":346035000},{"date":"2026-02-06","current":6.935976,"twenty":3.838689,"median":4.385734,"eighty":6.564141,"marketCap":361080000}],"updateTime":1770449782847}}}