HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UTS MARKETING

4.860

-0.130-2.61%

Volume:30.00K

Turnover:147.72K

Market Cap:1.94B

PE:79.21

High:4.990

Open:4.990

Low:4.860

Close:4.990

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UTS MARKETING

Exchange:

SEHK

Establishment Date:

2007

Employees:

1225

Office Location:

Plaza See Hoy Chan,23rd Floor,Jalan Raja Chulan,Kuala Lumpur,Wilayah Persekutuan,Malaysia

Website:

http://www.unitedteleservice.com

Zip Code:

50200

Phone:

Fax:

60 3 2031 9618

Introduction:

The group is the third largest outbound contact service providers in Malaysia.

Directors

Name

Position

Ng Chee Wai

Chairman of the Board,Executive Director

Lee Koon Yew

Executive Director,Member of the Remuneration and Assessment Committee

Kwan Kah Yew

Executive Director,Member of the Nomination Committee

Kow Chee Seng

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CHEN Hai Quan

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Tan Yee Vean

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

Lee Koon Yew

CEO

Lim Soh Ting

General Manager

Chang Siau Voon

CFO

XIAO Zhen Bang

Corporate Secretary

Woo Kai Meng

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06113/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06113\",,,,,undefined,":{"symbol":"06113","market":"HK","secType":"STK","nameCN":"UTS MARKETING","latestPrice":4.86,"timestamp":1749024484015,"preClose":4.99,"halted":0,"volume":30000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.061356806357474585,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"06-04 16:08:04","open":4.99,"high":4.99,"low":4.86,"amount":147720,"amplitude":0.026052,"askPrice":4.98,"askSize":2000,"bidPrice":4.86,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.061356806357474585,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1499788800000,"exchange":"SEHK","adjPreClose":4.99,"dividendRate":0.016461,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.3205128201019066,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06113\",,,,,undefined,":{"symbol":"06113","floatShares":400000000,"roa":"14.73%","roe":"28.91%","lyrEps":0.061357,"volumeRatio":0.3205128201019066,"shares":400000000,"dividePrice":0.08,"high":4.99,"amplitude":0.026052,"preClose":4.99,"low":4.86,"week52Low":0.613,"pbRate":"24.49","psRate":"11.31","week52High":7,"institutionHeld":0,"latestPrice":4.86,"committee":0.333333,"eps":0.061356806357474585,"divideRate":0.016461,"volume":30000,"delay":0,"ttmEps":0.061356806357474585,"open":4.99,"prevYearClose":0.97,"prevWeekClose":5,"prevMonthClose":5,"prevQuarterClose":2.84,"fiveDayClose":5.1,"twentyDayClose":4.29,"sixtyDayClose":1.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":434310338,"yearFounded":2007,"employeeNum":1225,"address":"Plaza See Hoy Chan,23rd Floor,Jalan Raja Chulan,Kuala Lumpur,Wilayah Persekutuan,Malaysia","zipCode":"50200","officePhone":"60 3 2036 6888","officeFax":"60 3 2031 9618"},"stockCompanyDetail":{"websiteUrl":"http://www.unitedteleservice.com","stockEarnings":[{"period":"1week","weight":-0.0471},{"period":"1month","weight":0.1071},{"period":"3month","weight":2.9194},{"period":"6month","weight":4.0731},{"period":"1year","weight":4.5734},{"period":"ytd","weight":4.0103}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is the third largest outbound contact service providers in Malaysia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.035152},{"month":2,"riseRate":0.25,"avgChangeRate":-0.034168},{"month":3,"riseRate":0.375,"avgChangeRate":0.151352},{"month":4,"riseRate":0.625,"avgChangeRate":0.094858},{"month":5,"riseRate":0.5,"avgChangeRate":0.02623},{"month":6,"riseRate":0.25,"avgChangeRate":0.00249},{"month":7,"riseRate":0.714286,"avgChangeRate":0.032888},{"month":8,"riseRate":0.25,"avgChangeRate":-0.003319},{"month":9,"riseRate":0.625,"avgChangeRate":0.041184},{"month":10,"riseRate":0.375,"avgChangeRate":0.018672},{"month":11,"riseRate":0.25,"avgChangeRate":-0.037172},{"month":12,"riseRate":0.625,"avgChangeRate":0.050442}],"exchange":"SEHK","name":"UTS MARKETING","nameEN":"UTS MARKETING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06113\",market:\"HK\",,,undefined,":{"directors":[{"name":"Ng Chee Wai","position":"Chairman of the Board,Executive Director"},{"name":"Lee Koon Yew","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"Kwan Kah Yew","position":"Executive Director,Member of the Nomination Committee"},{"name":"Kow Chee Seng","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CHEN Hai Quan","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"Tan Yee Vean","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"Lee Koon Yew","position":"CEO"},{"name":"Lim Soh Ting","position":"General Manager"},{"name":"Chang Siau Voon","position":"CFO"},{"name":"XIAO Zhen Bang","position":"Corporate Secretary"},{"name":"Woo Kai Meng","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06113\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-17","symbol":"06113","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"UTS MARKETING","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-10"},{"date":"2024-08-29","symbol":"06113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"06113","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":0.05,"market":"HK","newRecordDate":"2024-07-04","name":"UTS MARKETING","lastCurrency":"HKD","lastExecuteDate":"2023-12-21","recordDate":"2024-07-16","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-16"},{"date":"2024-03-26","symbol":"06113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06113\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-16","value":0.02,"currency":"MYR"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-06","value":0.1097088,"currency":"HKD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-23","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-10-15","value":0.045,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-08","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06113","date":"2025-06-03","current":81.511788,"percent":0.984578,"low":9.982899,"twenty":12.708343,"median":14.842207,"eighty":22.228577,"high":90.607936,"avg":24.107273,"sd":21.206797,"marketCap":1996000000},"quantilePoints":[{"date":"2020-06-05","current":13.681508,"twenty":14.1475,"median":17.596034,"eighty":19.147237,"marketCap":332000000},{"date":"2020-06-12","current":13.186945,"twenty":13.868959,"median":16.693669,"eighty":19.115779,"marketCap":320000000},{"date":"2020-06-19","current":13.538807,"twenty":13.710437,"median":15.153612,"eighty":19.111804,"marketCap":328000000},{"date":"2020-06-26","current":13.571062,"twenty":13.588054,"median":15.095374,"eighty":19.105194,"marketCap":328000000},{"date":"2020-07-03","current":13.410027,"twenty":13.545009,"median":15.038352,"eighty":19.097706,"marketCap":324000000},{"date":"2020-07-10","current":14.321849,"twenty":13.570064,"median":14.980453,"eighty":19.08721,"marketCap":348000000},{"date":"2020-07-17","current":13.49733,"twenty":13.471144,"median":14.934593,"eighty":19.060708,"marketCap":328000000},{"date":"2020-07-24","current":12.198856,"twenty":13.403061,"median":14.887498,"eighty":19.056992,"marketCap":296000000},{"date":"2020-07-31","current":12.932988,"twenty":13.370325,"median":14.789026,"eighty":19.050777,"marketCap":316000000},{"date":"2020-08-07","current":12.605471,"twenty":13.285862,"median":14.678447,"eighty":19.042847,"marketCap":312000000},{"date":"2020-08-14","current":12.627041,"twenty":13.11135,"median":14.549497,"eighty":19.03694,"marketCap":312000000},{"date":"2020-08-21","current":12.595,"twenty":13.055506,"median":14.515792,"eighty":19.012116,"marketCap":312000000},{"date":"2020-08-28","current":13.183902,"twenty":12.988067,"median":14.357989,"eighty":18.922862,"marketCap":336000000},{"date":"2020-09-04","current":15.189695,"twenty":13.009221,"median":14.487768,"eighty":18.877893,"marketCap":388000000},{"date":"2020-09-11","current":15.044715,"twenty":13.055506,"median":14.542459,"eighty":18.862663,"marketCap":384000000},{"date":"2020-09-18","current":14.596198,"twenty":13.078107,"median":14.606526,"eighty":18.846179,"marketCap":376000000},{"date":"2020-09-25","current":14.332929,"twenty":13.087893,"median":14.616854,"eighty":18.806006,"marketCap":364000000},{"date":"2020-09-30","current":14.581647,"twenty":13.100122,"median":14.603196,"eighty":18.720091,"marketCap":372000000},{"date":"2020-10-09","current":14.512567,"twenty":13.104679,"median":14.610194,"eighty":18.669795,"marketCap":372000000},{"date":"2020-10-16","current":14.867916,"twenty":13.131003,"median":14.613524,"eighty":18.631472,"marketCap":380000000},{"date":"2020-10-23","current":14.900248,"twenty":13.174632,"median":14.632974,"eighty":18.595135,"marketCap":380000000},{"date":"2020-10-30","current":14.755207,"twenty":13.185728,"median":14.705123,"eighty":18.564733,"marketCap":376000000},{"date":"2020-11-06","current":14.629663,"twenty":13.209953,"median":14.661377,"eighty":18.538499,"marketCap":376000000},{"date":"2020-11-13","current":14.308791,"twenty":13.230593,"median":14.617083,"eighty":18.399001,"marketCap":368000000},{"date":"2020-11-20","current":14.173768,"twenty":13.263979,"median":14.607933,"eighty":18.300564,"marketCap":368000000},{"date":"2020-11-27","current":14.102334,"twenty":13.263979,"median":14.595008,"eighty":18.26256,"marketCap":368000000},{"date":"2020-12-04","current":14.39851,"twenty":13.289825,"median":14.581539,"eighty":18.222001,"marketCap":376000000},{"date":"2020-12-11","current":15.301922,"twenty":13.289825,"median":14.581647,"eighty":18.205376,"marketCap":400000000},{"date":"2020-12-18","current":15.39102,"twenty":13.295637,"median":14.595603,"eighty":18.200426,"marketCap":404000000},{"date":"2020-12-24","current":15.319546,"twenty":13.303322,"median":14.607933,"eighty":18.197438,"marketCap":400000000},{"date":"2020-12-31","current":16.064111,"twenty":13.324318,"median":14.616968,"eighty":18.186026,"marketCap":424000000},{"date":"2021-01-08","current":15.661311,"twenty":15.275268,"median":15.563514,"eighty":15.669963,"marketCap":412000000},{"date":"2021-01-15","current":15.533271,"twenty":15.430695,"median":15.564267,"eighty":15.708457,"marketCap":408000000},{"date":"2021-01-22","current":15.248604,"twenty":15.267041,"median":15.561272,"eighty":15.669963,"marketCap":400000000},{"date":"2021-01-29","current":15.700791,"twenty":15.272613,"median":15.564267,"eighty":15.729035,"marketCap":412000000},{"date":"2021-02-05","current":15.801314,"twenty":15.272613,"median":15.563514,"eighty":15.731891,"marketCap":412000000},{"date":"2021-02-11","current":15.836077,"twenty":15.27032,"median":15.563514,"eighty":15.756414,"marketCap":416000000},{"date":"2021-02-19","current":15.082994,"twenty":15.258465,"median":15.561272,"eighty":15.759642,"marketCap":396000000},{"date":"2021-02-26","current":15.282094,"twenty":15.239193,"median":15.421546,"eighty":15.741784,"marketCap":400000000},{"date":"2021-03-05","current":14.620546,"twenty":15.224129,"median":15.294569,"eighty":15.721046,"marketCap":380000000},{"date":"2021-03-12","current":14.391707,"twenty":15.078232,"median":15.279696,"eighty":15.713949,"marketCap":372000000},{"date":"2021-03-19","current":15.326403,"twenty":14.954078,"median":15.277298,"eighty":15.697221,"marketCap":396000000},{"date":"2021-03-26","current":15.613976,"twenty":15.078232,"median":15.288591,"eighty":15.697221,"marketCap":400000000},{"date":"2021-04-01","current":12.993955,"twenty":14.820457,"median":15.279696,"eighty":15.682941,"marketCap":392000000},{"date":"2021-04-09","current":14.391263,"twenty":14.65842,"median":15.27683,"eighty":15.669963,"marketCap":436000000},{"date":"2021-04-16","current":14.273213,"twenty":14.404997,"median":15.270625,"eighty":15.63291,"marketCap":432000000},{"date":"2021-04-23","current":13.943126,"twenty":14.283869,"median":15.259459,"eighty":15.608361,"marketCap":424000000},{"date":"2021-04-30","current":13.515616,"twenty":14.247261,"median":15.252962,"eighty":15.597494,"marketCap":412000000},{"date":"2021-05-07","current":13.571512,"twenty":13.927055,"median":15.235709,"eighty":15.58146,"marketCap":412000000},{"date":"2021-05-14","current":17.052394,"twenty":13.834629,"median":15.217289,"eighty":15.58146,"marketCap":516000000},{"date":"2021-05-21","current":15.800242,"twenty":13.896275,"median":15.228472,"eighty":15.585221,"marketCap":476000000},{"date":"2021-05-28","current":15.515798,"twenty":13.918317,"median":15.235709,"eighty":15.585221,"marketCap":468000000},{"date":"2021-06-04","current":15.610229,"twenty":13.924401,"median":15.252962,"eighty":15.585221,"marketCap":472000000},{"date":"2021-06-11","current":14.631448,"twenty":13.936667,"median":15.23684,"eighty":15.576368,"marketCap":444000000},{"date":"2021-06-18","current":15.724015,"twenty":14.003754,"median":15.257321,"eighty":15.590339,"marketCap":472000000},{"date":"2021-06-25","current":15.713717,"twenty":14.246596,"median":15.263323,"eighty":15.613227,"marketCap":472000000},{"date":"2021-07-02","current":15.085106,"twenty":14.247926,"median":15.257768,"eighty":15.610229,"marketCap":452000000},{"date":"2021-07-09","current":15.573962,"twenty":14.252187,"median":15.259459,"eighty":15.610229,"marketCap":464000000},{"date":"2021-07-16","current":16.174757,"twenty":14.254649,"median":15.270625,"eighty":15.68123,"marketCap":480000000},{"date":"2021-07-23","current":20.04941,"twenty":14.273213,"median":15.273816,"eighty":15.717239,"marketCap":592000000},{"date":"2021-07-30","current":18.125335,"twenty":14.290973,"median":15.27794,"eighty":15.733585,"marketCap":536000000},{"date":"2021-08-06","current":17.156304,"twenty":14.374545,"median":15.282613,"eighty":15.742948,"marketCap":508000000},{"date":"2021-08-13","current":17.20111,"twenty":14.391263,"median":15.303334,"eighty":15.801314,"marketCap":508000000},{"date":"2021-08-20","current":16.518923,"twenty":14.391707,"median":15.326403,"eighty":15.877509,"marketCap":488000000},{"date":"2021-08-27","current":12.539025,"twenty":14.391707,"median":15.336802,"eighty":16.151443,"marketCap":492000000},{"date":"2021-09-03","current":12.233308,"twenty":14.273213,"median":15.31069,"eighty":16.064111,"marketCap":484000000},{"date":"2021-09-10","current":13.106751,"twenty":14.246264,"median":15.295708,"eighty":15.911597,"marketCap":520000000},{"date":"2021-09-17","current":12.90123,"twenty":13.917798,"median":15.282094,"eighty":15.877509,"marketCap":508000000},{"date":"2021-09-24","current":13.357853,"twenty":13.66827,"median":15.277298,"eighty":15.844363,"marketCap":524000000},{"date":"2021-09-30","current":13.336352,"twenty":13.618709,"median":15.273816,"eighty":15.819478,"marketCap":524000000},{"date":"2021-10-08","current":13.214864,"twenty":13.546397,"median":15.270625,"eighty":15.805088,"marketCap":520000000},{"date":"2021-10-15","current":13.169804,"twenty":13.421733,"median":15.263323,"eighty":15.802249,"marketCap":520000000},{"date":"2021-10-22","current":13.172191,"twenty":13.361561,"median":15.257321,"eighty":15.800885,"marketCap":520000000},{"date":"2021-10-29","current":13.232896,"twenty":13.350486,"median":15.236275,"eighty":15.785293,"marketCap":524000000},{"date":"2021-11-05","current":13.367479,"twenty":13.343115,"median":15.213344,"eighty":15.756414,"marketCap":528000000},{"date":"2021-11-12","current":13.982503,"twenty":13.350486,"median":15.201505,"eighty":15.745217,"marketCap":552000000},{"date":"2021-11-19","current":17.004594,"twenty":13.357255,"median":15.178008,"eighty":15.745217,"marketCap":668000000},{"date":"2021-11-26","current":13.409696,"twenty":13.357255,"median":15.165781,"eighty":15.741843,"marketCap":520000000},{"date":"2021-12-03","current":12.34268,"twenty":13.338575,"median":15.100781,"eighty":15.739398,"marketCap":480000000},{"date":"2021-12-10","current":12.282407,"twenty":13.318522,"median":15.080018,"eighty":15.737959,"marketCap":480000000},{"date":"2021-12-17","current":13.116522,"twenty":13.270785,"median":14.820457,"eighty":15.735979,"marketCap":512000000},{"date":"2021-12-24","current":12.947201,"twenty":13.230653,"median":14.813551,"eighty":15.729757,"marketCap":508000000},{"date":"2021-12-31","current":12.960015,"twenty":13.21633,"median":14.783734,"eighty":15.723612,"marketCap":512000000},{"date":"2022-01-07","current":12.056226,"twenty":12.037922,"median":12.128517,"eighty":13.012647,"marketCap":472000000},{"date":"2022-01-14","current":12.003757,"twenty":12.005251,"median":12.052186,"eighty":12.921968,"marketCap":472000000},{"date":"2022-01-21","current":11.818363,"twenty":11.984199,"median":12.010465,"eighty":12.435751,"marketCap":464000000},{"date":"2022-01-28","current":12.838393,"twenty":11.822864,"median":12.007081,"eighty":12.412467,"marketCap":504000000},{"date":"2022-02-04","current":12.813118,"twenty":11.825864,"median":12.00919,"eighty":12.813118,"marketCap":504000000},{"date":"2022-02-11","current":12.000007,"twenty":11.932885,"median":12.010465,"eighty":12.801842,"marketCap":472000000},{"date":"2022-02-18","current":12.000003,"twenty":11.970018,"median":12.006264,"eighty":12.521123,"marketCap":472000000},{"date":"2022-02-25","current":12.029165,"twenty":11.839776,"median":12.005545,"eighty":12.315359,"marketCap":472000000},{"date":"2022-03-04","current":11.84161,"twenty":11.84161,"median":12.004844,"eighty":12.311695,"marketCap":468000000},{"date":"2022-03-11","current":11.58227,"twenty":11.825864,"median":12.003737,"eighty":12.128517,"marketCap":456000000},{"date":"2022-03-18","current":11.190953,"twenty":11.818363,"median":12.003747,"eighty":12.315359,"marketCap":440000000},{"date":"2022-03-25","current":12.527267,"twenty":11.790001,"median":12.003757,"eighty":12.521123,"marketCap":492000000},{"date":"2022-04-01","current":14.261893,"twenty":11.818363,"median":12.005806,"eighty":12.813118,"marketCap":508000000},{"date":"2022-04-08","current":14.284374,"twenty":11.824364,"median":12.006264,"eighty":12.905189,"marketCap":508000000},{"date":"2022-04-14","current":13.972285,"twenty":11.827155,"median":12.00916,"eighty":12.957323,"marketCap":496000000},{"date":"2022-04-22","current":14.619215,"twenty":11.83272,"median":12.010924,"eighty":13.222321,"marketCap":508000000},{"date":"2022-04-29","current":13.994473,"twenty":11.84051,"median":12.048146,"eighty":13.952164,"marketCap":484000000},{"date":"2022-05-06","current":14.275536,"twenty":11.844769,"median":12.090857,"eighty":14.168686,"marketCap":492000000},{"date":"2022-05-13","current":14.356805,"twenty":11.857404,"median":12.311695,"eighty":14.261893,"marketCap":492000000},{"date":"2022-05-20","current":14.129063,"twenty":11.877148,"median":12.520978,"eighty":14.275536,"marketCap":484000000},{"date":"2022-05-27","current":12.465586,"twenty":11.932885,"median":12.521123,"eighty":14.275536,"marketCap":428000000},{"date":"2022-06-02","current":12.869524,"twenty":11.962591,"median":12.520833,"eighty":14.265089,"marketCap":440000000},{"date":"2022-06-10","current":14.398293,"twenty":11.97962,"median":12.524195,"eighty":14.265089,"marketCap":492000000},{"date":"2022-06-17","current":14.046521,"twenty":11.991146,"median":12.731987,"eighty":14.275544,"marketCap":480000000},{"date":"2022-06-24","current":13.809077,"twenty":11.993608,"median":12.80748,"eighty":14.265089,"marketCap":472000000},{"date":"2022-06-30","current":13.130788,"twenty":11.997039,"median":12.829182,"eighty":14.262127,"marketCap":448000000},{"date":"2022-07-08","current":13.192912,"twenty":11.999654,"median":12.81997,"eighty":14.261874,"marketCap":448000000},{"date":"2022-07-15","current":13.613658,"twenty":11.999959,"median":12.863323,"eighty":14.260759,"marketCap":460000000},{"date":"2022-07-22","current":12.923596,"twenty":12.000005,"median":12.896603,"eighty":14.260759,"marketCap":436000000},{"date":"2022-07-29","current":12.901143,"twenty":12.002245,"median":12.931565,"eighty":14.248647,"marketCap":436000000},{"date":"2022-08-05","current":12.796427,"twenty":12.003749,"median":12.896603,"eighty":14.209623,"marketCap":432000000},{"date":"2022-08-12","current":12.909579,"twenty":12.003989,"median":12.916587,"eighty":14.152903,"marketCap":436000000},{"date":"2022-08-19","current":12.859576,"twenty":12.004984,"median":12.896603,"eighty":14.105225,"marketCap":432000000},{"date":"2022-08-26","current":12.492783,"twenty":12.005858,"median":12.86455,"eighty":14.089001,"marketCap":420000000},{"date":"2022-09-02","current":14.041856,"twenty":12.006176,"median":12.896603,"eighty":14.175271,"marketCap":420000000},{"date":"2022-09-09","current":14.103942,"twenty":12.006267,"median":12.916588,"eighty":14.197803,"marketCap":420000000},{"date":"2022-09-16","current":14.388513,"twenty":12.006934,"median":12.933855,"eighty":14.252439,"marketCap":424000000},{"date":"2022-09-23","current":14.356507,"twenty":12.008911,"median":12.955529,"eighty":14.26499,"marketCap":420000000},{"date":"2022-09-30","current":11.516842,"twenty":12.006934,"median":12.957772,"eighty":14.262243,"marketCap":332000000},{"date":"2022-10-07","current":12.778308,"twenty":12.006607,"median":12.943302,"eighty":14.261887,"marketCap":368000000},{"date":"2022-10-14","current":12.36561,"twenty":12.008413,"median":12.923596,"eighty":14.261494,"marketCap":352000000},{"date":"2022-10-21","current":12.308525,"twenty":12.006607,"median":12.899283,"eighty":14.256232,"marketCap":348000000},{"date":"2022-10-28","current":11.703323,"twenty":12.006103,"median":12.873085,"eighty":14.239401,"marketCap":332000000},{"date":"2022-11-04","current":11.888319,"twenty":12.003741,"median":12.858349,"eighty":14.228507,"marketCap":336000000},{"date":"2022-11-11","current":12.179538,"twenty":12.003741,"median":12.849076,"eighty":14.206944,"marketCap":352000000},{"date":"2022-11-18","current":11.834386,"twenty":12.000753,"median":12.837741,"eighty":14.188025,"marketCap":348000000},{"date":"2022-11-25","current":11.690963,"twenty":11.994782,"median":12.813118,"eighty":14.182071,"marketCap":348000000},{"date":"2022-12-02","current":11.901754,"twenty":11.991794,"median":12.796575,"eighty":14.160589,"marketCap":360000000},{"date":"2022-12-09","current":11.267545,"twenty":11.97069,"median":12.783461,"eighty":14.124039,"marketCap":340000000},{"date":"2022-12-16","current":11.321379,"twenty":11.919891,"median":12.757025,"eighty":14.10102,"marketCap":340000000},{"date":"2022-12-23","current":10.630085,"twenty":11.878356,"median":12.722032,"eighty":14.089222,"marketCap":320000000},{"date":"2022-12-30","current":10.532286,"twenty":11.852609,"median":12.71298,"eighty":14.088891,"marketCap":320000000},{"date":"2023-01-06","current":11.762912,"twenty":11.837576,"median":12.694272,"eighty":14.083274,"marketCap":356000000},{"date":"2023-01-13","current":11.57652,"twenty":11.807018,"median":12.664897,"eighty":14.063756,"marketCap":356000000},{"date":"2023-01-20","current":11.934451,"twenty":11.753064,"median":12.529267,"eighty":14.049189,"marketCap":372000000},{"date":"2023-01-27","current":12.700297,"twenty":11.762912,"median":12.549786,"eighty":14.046521,"marketCap":400000000},{"date":"2023-02-03","current":11.205788,"twenty":11.738291,"median":12.521123,"eighty":14.041856,"marketCap":352000000},{"date":"2023-02-10","current":12.297034,"twenty":11.738291,"median":12.495342,"eighty":14.040244,"marketCap":380000000},{"date":"2023-02-17","current":11.243448,"twenty":11.723504,"median":12.472199,"eighty":14.033132,"marketCap":340000000},{"date":"2023-02-24","current":10.074005,"twenty":11.711311,"median":12.43358,"eighty":13.994473,"marketCap":304000000},{"date":"2023-03-03","current":10.691419,"twenty":11.682881,"median":12.41268,"eighty":13.972285,"marketCap":320000000},{"date":"2023-03-10","current":10.801544,"twenty":10.61441,"median":10.724876,"eighty":10.801544,"marketCap":320000000},{"date":"2023-03-17","current":10.726088,"twenty":12.905139,"median":15.199275,"eighty":25.291579,"marketCap":320000000},{"date":"2023-03-24","current":10.009032,"twenty":12.891945,"median":15.176583,"eighty":24.927763,"marketCap":304000000},{"date":"2023-03-31","current":11.088764,"twenty":12.858595,"median":15.156315,"eighty":24.810539,"marketCap":336000000},{"date":"2023-04-06","current":17.685045,"twenty":12.859085,"median":15.157823,"eighty":24.764997,"marketCap":320000000},{"date":"2023-04-14","current":17.902491,"twenty":12.858104,"median":15.154806,"eighty":24.182039,"marketCap":324000000},{"date":"2023-04-21","current":18.058059,"twenty":12.858104,"median":15.154806,"eighty":24.073235,"marketCap":324000000},{"date":"2023-04-28","current":18.138531,"twenty":12.858104,"median":15.154806,"eighty":23.917478,"marketCap":324000000},{"date":"2023-05-05","current":18.065142,"twenty":12.858104,"median":15.154806,"eighty":23.712015,"marketCap":324000000},{"date":"2023-05-12","current":18.1819,"twenty":12.858104,"median":15.154806,"eighty":23.537778,"marketCap":324000000},{"date":"2023-05-19","current":18.553562,"twenty":12.858104,"median":15.154806,"eighty":23.117874,"marketCap":324000000},{"date":"2023-05-25","current":18.723447,"twenty":12.858595,"median":15.156315,"eighty":21.763128,"marketCap":324000000},{"date":"2023-06-02","current":19.040211,"twenty":12.858104,"median":15.154806,"eighty":21.074455,"marketCap":328000000},{"date":"2023-06-09","current":19.065162,"twenty":12.858104,"median":15.154806,"eighty":20.389507,"marketCap":328000000},{"date":"2023-06-16","current":16.333707,"twenty":12.858104,"median":15.154806,"eighty":20.127631,"marketCap":280000000},{"date":"2023-06-23","current":18.275233,"twenty":12.858104,"median":15.154806,"eighty":19.980255,"marketCap":312000000},{"date":"2023-06-30","current":18.802839,"twenty":12.858104,"median":15.154806,"eighty":19.763591,"marketCap":320000000},{"date":"2023-07-07","current":19.039642,"twenty":12.858595,"median":15.156315,"eighty":19.674364,"marketCap":324000000},{"date":"2023-07-14","current":18.74448,"twenty":12.858595,"median":15.156315,"eighty":19.57265,"marketCap":324000000},{"date":"2023-07-21","current":18.574133,"twenty":12.858595,"median":15.156315,"eighty":19.45769,"marketCap":324000000},{"date":"2023-07-28","current":18.517088,"twenty":12.858595,"median":15.156315,"eighty":19.414665,"marketCap":324000000},{"date":"2023-08-04","current":18.643879,"twenty":12.858595,"median":15.156315,"eighty":19.354928,"marketCap":324000000},{"date":"2023-08-11","current":18.911409,"twenty":12.858595,"median":15.156315,"eighty":19.261872,"marketCap":328000000},{"date":"2023-08-18","current":19.210196,"twenty":12.858595,"median":15.156315,"eighty":19.213495,"marketCap":328000000},{"date":"2023-08-25","current":18.934052,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":324000000},{"date":"2023-09-01","current":60.010252,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":316000000},{"date":"2023-09-08","current":72.817634,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":380000000},{"date":"2023-09-15","current":90.557563,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":472000000},{"date":"2023-09-22","current":88.431278,"twenty":12.858595,"median":15.156315,"eighty":19.176673,"marketCap":460000000},{"date":"2023-09-29","current":79.22098,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":412000000},{"date":"2023-10-06","current":77.164494,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":400000000},{"date":"2023-10-13","current":77.528211,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":400000000},{"date":"2023-10-20","current":77.350006,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":396000000},{"date":"2023-10-27","current":76.78781,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":392000000},{"date":"2023-11-03","current":75.956301,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":392000000},{"date":"2023-11-10","current":73.463766,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-11-17","current":73.010241,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-11-24","current":73.210651,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-12-01","current":69.011653,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-08","current":69.188402,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-15","current":72.957786,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2023-12-22","current":68.249171,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2023-12-29","current":74.583242,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-05","current":75.575763,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-12","current":75.463199,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":396000000},{"date":"2024-01-19","current":73.509103,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":380000000},{"date":"2024-01-26","current":72.951017,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":376000000},{"date":"2024-02-02","current":69.635571,"twenty":12.859085,"median":15.157823,"eighty":19.181497,"marketCap":360000000},{"date":"2024-02-09","current":78.121512,"twenty":12.863234,"median":15.164832,"eighty":19.203402,"marketCap":400000000},{"date":"2024-02-16","current":74.466351,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":380000000},{"date":"2024-02-23","current":74.399231,"twenty":12.859576,"median":15.159503,"eighty":19.186085,"marketCap":380000000},{"date":"2024-03-01","current":76.980627,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":396000000},{"date":"2024-03-08","current":75.332498,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":392000000},{"date":"2024-03-15","current":75.307283,"twenty":12.861405,"median":15.161183,"eighty":19.191786,"marketCap":392000000},{"date":"2024-03-22","current":62.635813,"twenty":12.861405,"median":15.161183,"eighty":19.213222,"marketCap":324000000},{"date":"2024-03-28","current":22.997076,"twenty":12.861405,"median":15.161183,"eighty":19.230892,"marketCap":392000000},{"date":"2024-04-05","current":23.032889,"twenty":12.858595,"median":15.156315,"eighty":19.272391,"marketCap":392000000},{"date":"2024-04-12","current":21.164737,"twenty":12.859085,"median":15.157823,"eighty":19.385399,"marketCap":360000000},{"date":"2024-04-19","current":22.530002,"twenty":12.859085,"median":15.157823,"eighty":19.429148,"marketCap":380000000},{"date":"2024-04-26","current":22.50303,"twenty":12.861405,"median":15.161183,"eighty":19.462509,"marketCap":380000000},{"date":"2024-05-03","current":22.193129,"twenty":12.861405,"median":15.161183,"eighty":19.555078,"marketCap":376000000},{"date":"2024-05-10","current":22.133651,"twenty":12.861405,"median":15.161183,"eighty":19.679717,"marketCap":376000000},{"date":"2024-05-17","current":21.898336,"twenty":12.861405,"median":15.161183,"eighty":19.764796,"marketCap":376000000},{"date":"2024-05-24","current":21.98136,"twenty":12.861405,"median":15.16848,"eighty":20.028394,"marketCap":376000000},{"date":"2024-05-31","current":22.195282,"twenty":12.861405,"median":15.16848,"eighty":20.195497,"marketCap":380000000},{"date":"2024-06-07","current":22.166899,"twenty":12.861405,"median":15.16848,"eighty":20.698301,"marketCap":380000000},{"date":"2024-06-14","current":22.228577,"twenty":12.861405,"median":15.16848,"eighty":21.127734,"marketCap":380000000},{"date":"2024-06-21","current":22.255324,"twenty":12.861405,"median":15.16848,"eighty":21.509953,"marketCap":380000000},{"date":"2024-06-28","current":22.288055,"twenty":12.861405,"median":15.16848,"eighty":21.921781,"marketCap":380000000},{"date":"2024-07-05","current":23.8767,"twenty":12.861405,"median":15.16848,"eighty":21.974422,"marketCap":408000000},{"date":"2024-07-12","current":23.768998,"twenty":12.861405,"median":15.16848,"eighty":22.102431,"marketCap":408000000},{"date":"2024-07-19","current":25.520528,"twenty":12.861405,"median":15.16848,"eighty":22.133242,"marketCap":440000000},{"date":"2024-07-26","current":21.555785,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-08-02","current":21.10444,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-08-09","current":20.05893,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-16","current":19.866362,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-23","current":19.621421,"twenty":12.861405,"median":15.17038,"eighty":22.150622,"marketCap":360000000},{"date":"2024-08-30","current":13.641566,"twenty":12.861405,"median":15.16848,"eighty":22.150622,"marketCap":372000000},{"date":"2024-09-06","current":13.289098,"twenty":12.861405,"median":15.14584,"eighty":22.150622,"marketCap":360000000},{"date":"2024-09-13","current":12.382255,"twenty":12.84053,"median":15.077041,"eighty":22.150622,"marketCap":336000000},{"date":"2024-09-20","current":12.040038,"twenty":12.801842,"median":15.025806,"eighty":22.15447,"marketCap":336000000},{"date":"2024-09-27","current":14.000227,"twenty":12.787299,"median":14.975607,"eighty":22.15447,"marketCap":396000000},{"date":"2024-10-04","current":14.280618,"twenty":12.783461,"median":14.958268,"eighty":22.15447,"marketCap":396000000},{"date":"2024-10-10","current":14.075124,"twenty":12.784229,"median":14.934593,"eighty":22.134913,"marketCap":384000000},{"date":"2024-10-18","current":14.270863,"twenty":12.783461,"median":14.893756,"eighty":22.105391,"marketCap":388000000},{"date":"2024-10-25","current":13.512147,"twenty":12.783461,"median":14.866172,"eighty":21.980032,"marketCap":364000000},{"date":"2024-11-01","current":13.452709,"twenty":12.783461,"median":14.828116,"eighty":21.898336,"marketCap":360000000},{"date":"2024-11-08","current":13.825787,"twenty":12.783461,"median":14.790446,"eighty":21.53348,"marketCap":368000000},{"date":"2024-11-15","current":13.451068,"twenty":12.778308,"median":14.734431,"eighty":21.2981,"marketCap":352000000},{"date":"2024-11-22","current":12.180167,"twenty":12.731987,"median":14.720045,"eighty":21.10444,"marketCap":320000000},{"date":"2024-11-29","current":13.339094,"twenty":12.711247,"median":14.671013,"eighty":20.719686,"marketCap":352000000},{"date":"2024-12-06","current":15.098266,"twenty":12.711247,"median":14.651875,"eighty":20.099573,"marketCap":400000000},{"date":"2024-12-13","current":14.371698,"twenty":12.711247,"median":14.632211,"eighty":19.952972,"marketCap":380000000},{"date":"2024-12-20","current":15.382954,"twenty":12.711247,"median":14.625104,"eighty":19.820489,"marketCap":400000000},{"date":"2024-12-27","current":14.80994,"twenty":12.711247,"median":14.625104,"eighty":19.820489,"marketCap":388000000},{"date":"2025-01-03","current":15.436954,"twenty":12.711247,"median":14.625104,"eighty":19.782793,"marketCap":404000000},{"date":"2025-01-10","current":15.817037,"twenty":12.711247,"median":14.625104,"eighty":19.682394,"marketCap":412000000},{"date":"2025-01-17","current":19.946268,"twenty":12.711247,"median":14.625104,"eighty":19.782793,"marketCap":520000000},{"date":"2025-01-24","current":17.406814,"twenty":12.711247,"median":14.625104,"eighty":19.682394,"marketCap":460000000},{"date":"2025-01-28","current":17.156798,"twenty":12.711446,"median":14.629663,"eighty":19.679717,"marketCap":460000000},{"date":"2025-02-07","current":18.895827,"twenty":12.710279,"median":14.620546,"eighty":19.671688,"marketCap":500000000},{"date":"2025-02-14","current":19.184715,"twenty":12.710279,"median":14.620546,"eighty":19.671688,"marketCap":504000000},{"date":"2025-02-21","current":16.641499,"twenty":12.710279,"median":14.620546,"eighty":19.621531,"marketCap":440000000},{"date":"2025-02-28","current":18.046173,"twenty":12.710279,"median":14.620546,"eighty":19.621531,"marketCap":476000000},{"date":"2025-03-07","current":21.165695,"twenty":12.709311,"median":14.620259,"eighty":19.629557,"marketCap":560000000},{"date":"2025-03-14","current":33.633203,"twenty":12.709311,"median":14.620259,"eighty":19.836643,"marketCap":888000000},{"date":"2025-03-21","current":35.512714,"twenty":12.709311,"median":14.620259,"eighty":20.053218,"marketCap":940000000},{"date":"2025-03-28","current":36.145444,"twenty":12.709311,"median":14.630555,"eighty":20.749075,"marketCap":956000000},{"date":"2025-04-03","current":54.119246,"twenty":12.709311,"median":14.651875,"eighty":21.16512,"marketCap":1256000000},{"date":"2025-04-11","current":57.212336,"twenty":12.709311,"median":14.698367,"eighty":21.478351,"marketCap":1320000000},{"date":"2025-04-17","current":86.196471,"twenty":12.710279,"median":14.705123,"eighty":21.903025,"marketCap":2016000000},{"date":"2025-04-25","current":66.682379,"twenty":12.708343,"median":14.705123,"eighty":21.968812,"marketCap":1572000000},{"date":"2025-05-02","current":73.527632,"twenty":12.709311,"median":14.711756,"eighty":22.059621,"marketCap":1756000000},{"date":"2025-05-09","current":67.809854,"twenty":12.708343,"median":14.721701,"eighty":22.118532,"marketCap":1636000000},{"date":"2025-05-16","current":64.405032,"twenty":12.708343,"median":14.739644,"eighty":22.146774,"marketCap":1560000000},{"date":"2025-05-23","current":79.070308,"twenty":12.708343,"median":14.810018,"eighty":22.190083,"marketCap":1924000000},{"date":"2025-05-30","current":81.484521,"twenty":12.708343,"median":14.830937,"eighty":22.198687,"marketCap":2000000000},{"date":"2025-06-03","current":81.511788,"twenty":12.708343,"median":14.842207,"eighty":22.228577,"marketCap":1996000000}],"updateTime":1749077217218}}}