TIAN YUAN GP

0.540

0.000

Volume:- -

Turnover:- -

Market Cap:324.00M

PE:15.40

High:0.540

Open:0.540

Low:0.540

Close:0.540

52wk High:0.720

52wk Low:0.223

Shares:600.00M

HK Float Shares:600.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.06

Dividend Rate:10.44%

EPS(LYR):0.035

ROE:5.13%

ROA:4.18%

PB:0.98

PE(LYR):15.40

PS:1.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06119/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06119","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06119\",,,,,undefined,":{"symbol":"06119","market":"HK","secType":"STK","nameCN":"TIAN YUAN GP","latestPrice":0.54,"timestamp":1770339760478,"preClose":0.54,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":600000000,"shares":600000000,"eps":0.035075,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-06 09:02:40","open":0.54,"high":0.54,"low":0.54,"amount":0,"amplitude":0,"askPrice":0.55,"askSize":27000,"bidPrice":0.5,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.024883,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"listingDate":1527782400000,"exchange":"SEHK","adjPreClose":0.54,"dividendRate":0.100387,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06119\",,,,,undefined,":{"symbol":"06119","floatShares":600000000,"roa":"4.18%","roe":"5.13%","lyrEps":0.035075,"shares":600000000,"dividePrice":0.056377,"high":0.54,"amplitude":0,"preClose":0.54,"low":0.54,"week52Low":0.223,"pbRate":"0.98","psRate":"1.09","week52High":0.72,"institutionHeld":0,"latestPrice":0.54,"committee":-0.8,"eps":0.035075,"divideRate":0.104402,"volume":0,"delay":0,"ttmEps":0.024883,"open":0.54,"prevYearClose":0.52,"prevWeekClose":0.54,"prevMonthClose":0.6,"prevQuarterClose":0.52,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.63,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.0622966062296605,"fiveYearAvgDividendRate":0.15809914871024267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06119\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-06","symbol":"06119","amount":0.05415,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"天源集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"06119","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06119","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06119\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-14","value":0.01523,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-24","value":0.03504,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-21","value":0.034,"currency":"CNY"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-20","value":0.04302,"currency":"HKD"},{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-26","value":0.0457,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06119\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06119","date":"2026-02-06","current":21.701563,"percent":0.912266,"low":6.714335,"twenty":9.230393,"median":11.959287,"eighty":14.7132,"high":28.251222,"avg":12.718478,"sd":4.40598,"marketCap":324000000},"quantilePoints":[{"date":"2021-02-11","current":8.21383,"twenty":8.21854,"median":8.367136,"eighty":8.594724,"marketCap":195000000},{"date":"2021-02-19","current":8.33656,"twenty":8.212991,"median":8.365253,"eighty":8.589059,"marketCap":198000000},{"date":"2021-02-26","current":8.354923,"twenty":8.216185,"median":8.353726,"eighty":8.589059,"marketCap":198000000},{"date":"2021-03-05","current":8.756644,"twenty":8.227129,"median":8.351024,"eighty":8.589059,"marketCap":207000000},{"date":"2021-03-12","current":8.772001,"twenty":8.245551,"median":8.360088,"eighty":8.589059,"marketCap":207000000},{"date":"2021-03-19","current":9.156439,"twenty":8.302799,"median":8.367239,"eighty":8.604468,"marketCap":216000000},{"date":"2021-03-26","current":9.226508,"twenty":8.334819,"median":8.381198,"eighty":8.745458,"marketCap":228000000},{"date":"2021-04-01","current":9.859367,"twenty":8.335947,"median":8.402169,"eighty":8.76518,"marketCap":243000000},{"date":"2021-04-09","current":9.23039,"twenty":8.336315,"median":8.504974,"eighty":8.815287,"marketCap":228000000},{"date":"2021-04-16","current":9.074579,"twenty":8.340505,"median":8.53756,"eighty":9.094482,"marketCap":225000000},{"date":"2021-04-23","current":9.051923,"twenty":8.343864,"median":8.563709,"eighty":9.083269,"marketCap":225000000},{"date":"2021-04-30","current":9.134959,"twenty":8.345254,"median":8.586082,"eighty":9.143551,"marketCap":228000000},{"date":"2021-05-07","current":9.076152,"twenty":8.345909,"median":8.602232,"eighty":9.134572,"marketCap":228000000},{"date":"2021-05-14","current":10.994077,"twenty":8.346305,"median":8.659453,"eighty":9.227107,"marketCap":276000000},{"date":"2021-05-21","current":10.752113,"twenty":8.34726,"median":8.738723,"eighty":9.25062,"marketCap":270000000},{"date":"2021-05-28","current":10.647201,"twenty":8.348476,"median":8.762074,"eighty":9.541442,"marketCap":270000000},{"date":"2021-06-04","current":10.222454,"twenty":8.349465,"median":8.771417,"eighty":9.738048,"marketCap":258000000},{"date":"2021-06-11","current":10.104326,"twenty":8.350782,"median":9.013905,"eighty":9.866708,"marketCap":255000000},{"date":"2021-06-18","current":9.827398,"twenty":8.351325,"median":9.043974,"eighty":9.941716,"marketCap":246000000},{"date":"2021-06-25","current":9.3539,"twenty":8.353008,"median":9.0586,"eighty":9.869155,"marketCap":234000000},{"date":"2021-07-02","current":9.730669,"twenty":8.354923,"median":9.075366,"eighty":9.859367,"marketCap":243000000},{"date":"2021-07-09","current":9.259419,"twenty":8.365253,"median":9.090145,"eighty":9.827398,"marketCap":231000000},{"date":"2021-07-16","current":9.620374,"twenty":8.367136,"median":9.122776,"eighty":9.811053,"marketCap":240000000},{"date":"2021-07-23","current":9.861832,"twenty":8.367239,"median":9.134314,"eighty":9.861832,"marketCap":246000000},{"date":"2021-07-30","current":10.54799,"twenty":8.370762,"median":9.182354,"eighty":9.959245,"marketCap":264000000},{"date":"2021-08-06","current":9.612293,"twenty":8.37853,"median":9.228005,"eighty":9.982312,"marketCap":240000000},{"date":"2021-08-13","current":9.719205,"twenty":8.383866,"median":9.244905,"eighty":9.968059,"marketCap":243000000},{"date":"2021-08-20","current":9.506163,"twenty":8.394291,"median":9.27342,"eighty":9.985009,"marketCap":237000000},{"date":"2021-08-27","current":10.887589,"twenty":8.410046,"median":9.352882,"eighty":9.985009,"marketCap":249000000},{"date":"2021-09-03","current":10.620922,"twenty":8.504974,"median":9.368041,"eighty":10.074691,"marketCap":243000000},{"date":"2021-09-10","current":10.201318,"twenty":8.513732,"median":9.423298,"eighty":10.193251,"marketCap":234000000},{"date":"2021-09-17","current":10.231578,"twenty":8.521415,"median":9.474312,"eighty":10.204498,"marketCap":234000000},{"date":"2021-09-24","current":10.226847,"twenty":8.547247,"median":9.496676,"eighty":10.20588,"marketCap":234000000},{"date":"2021-09-30","current":10.062061,"twenty":8.55758,"median":9.533576,"eighty":10.207261,"marketCap":231000000},{"date":"2021-10-08","current":10.71593,"twenty":8.562291,"median":9.595056,"eighty":10.224211,"marketCap":246000000},{"date":"2021-10-15","current":11.100362,"twenty":8.565709,"median":9.613145,"eighty":10.261763,"marketCap":255000000},{"date":"2021-10-22","current":10.632249,"twenty":8.573674,"median":9.62519,"eighty":10.339168,"marketCap":246000000},{"date":"2021-10-29","current":10.528622,"twenty":8.58509,"median":9.704633,"eighty":10.46159,"marketCap":243000000},{"date":"2021-11-05","current":10.121994,"twenty":8.593497,"median":9.714525,"eighty":10.503209,"marketCap":234000000},{"date":"2021-11-12","current":9.563488,"twenty":8.599199,"median":9.714054,"eighty":10.487843,"marketCap":222000000},{"date":"2021-11-19","current":9.44762,"twenty":8.60335,"median":9.713582,"eighty":10.46159,"marketCap":219000000},{"date":"2021-11-26","current":9.185842,"twenty":8.607671,"median":9.697919,"eighty":10.436918,"marketCap":213000000},{"date":"2021-12-03","current":9.685447,"twenty":8.64989,"median":9.697718,"eighty":10.410433,"marketCap":225000000},{"date":"2021-12-10","current":9.282179,"twenty":8.715362,"median":9.66416,"eighty":10.363825,"marketCap":216000000},{"date":"2021-12-17","current":8.901575,"twenty":8.736479,"median":9.620374,"eighty":10.339168,"marketCap":207000000},{"date":"2021-12-24","current":8.506426,"twenty":8.715362,"median":9.609378,"eighty":10.322029,"marketCap":198000000},{"date":"2021-12-31","current":8.616569,"twenty":8.620848,"median":9.583096,"eighty":10.3166,"marketCap":201000000},{"date":"2022-01-07","current":8.649409,"twenty":8.509395,"median":8.616569,"eighty":8.644469,"marketCap":201000000},{"date":"2022-01-14","current":8.759426,"twenty":8.51514,"median":8.63833,"eighty":8.759307,"marketCap":204000000},{"date":"2022-01-21","current":8.86794,"twenty":8.520331,"median":8.641176,"eighty":8.762067,"marketCap":207000000},{"date":"2022-01-28","current":8.890633,"twenty":8.576738,"median":8.700289,"eighty":8.853317,"marketCap":207000000},{"date":"2022-02-04","current":8.637167,"twenty":8.521581,"median":8.651542,"eighty":8.851034,"marketCap":201000000},{"date":"2022-02-11","current":9.005716,"twenty":8.61351,"median":8.752825,"eighty":8.851034,"marketCap":210000000},{"date":"2022-02-18","current":8.961702,"twenty":8.616569,"median":8.759741,"eighty":8.890633,"marketCap":210000000},{"date":"2022-02-25","current":9.195081,"twenty":8.623636,"median":8.766029,"eighty":8.977874,"marketCap":216000000},{"date":"2022-03-04","current":8.936239,"twenty":8.623636,"median":8.766794,"eighty":8.974803,"marketCap":210000000},{"date":"2022-03-11","current":8.694045,"twenty":8.635484,"median":8.776694,"eighty":8.961702,"marketCap":204000000},{"date":"2022-03-18","current":9.499041,"twenty":8.637167,"median":8.853887,"eighty":8.977874,"marketCap":222000000},{"date":"2022-03-25","current":9.241923,"twenty":8.641176,"median":8.870787,"eighty":9.005716,"marketCap":216000000},{"date":"2022-04-01","current":14.942883,"twenty":8.649409,"median":8.910469,"eighty":9.216718,"marketCap":234000000},{"date":"2022-04-08","current":14.553426,"twenty":8.652822,"median":8.928097,"eighty":9.243586,"marketCap":228000000},{"date":"2022-04-14","current":14.769347,"twenty":8.662292,"median":8.932495,"eighty":9.365206,"marketCap":231000000},{"date":"2022-04-22","current":15.246127,"twenty":8.67844,"median":8.935906,"eighty":11.959875,"marketCap":234000000},{"date":"2022-04-29","current":15.495523,"twenty":8.715188,"median":8.972048,"eighty":14.455789,"marketCap":234000000},{"date":"2022-05-06","current":16.226291,"twenty":8.748087,"median":8.974803,"eighty":14.704119,"marketCap":243000000},{"date":"2022-05-13","current":15.706011,"twenty":8.752825,"median":8.980933,"eighty":14.787558,"marketCap":231000000},{"date":"2022-05-20","current":15.488692,"twenty":8.759227,"median":9.005543,"eighty":15.00114,"marketCap":231000000},{"date":"2022-05-27","current":15.50214,"twenty":8.759426,"median":9.195081,"eighty":15.294799,"marketCap":231000000},{"date":"2022-06-02","current":14.618377,"twenty":8.75993,"median":9.216718,"eighty":15.312524,"marketCap":219000000},{"date":"2022-06-10","current":14.515711,"twenty":8.764686,"median":9.238132,"eighty":15.255861,"marketCap":216000000},{"date":"2022-06-17","current":14.531644,"twenty":8.765992,"median":9.25635,"eighty":15.152409,"marketCap":216000000},{"date":"2022-06-24","current":15.077102,"twenty":8.767253,"median":9.436018,"eighty":15.107044,"marketCap":225000000},{"date":"2022-06-30","current":14.49898,"twenty":8.77304,"median":11.594071,"eighty":15.098391,"marketCap":216000000},{"date":"2022-07-08","current":15.087573,"twenty":8.81701,"median":14.347812,"eighty":15.114755,"marketCap":225000000},{"date":"2022-07-15","current":13.807361,"twenty":8.848175,"median":14.369869,"eighty":15.114755,"marketCap":204000000},{"date":"2022-07-22","current":14.609973,"twenty":8.854458,"median":14.440903,"eighty":15.103044,"marketCap":216000000},{"date":"2022-07-29","current":14.592174,"twenty":8.86346,"median":14.476494,"eighty":15.098391,"marketCap":216000000},{"date":"2022-08-05","current":14.629436,"twenty":8.869648,"median":14.470826,"eighty":15.09252,"marketCap":216000000},{"date":"2022-08-12","current":14.203707,"twenty":8.882695,"median":14.452811,"eighty":15.088549,"marketCap":210000000},{"date":"2022-08-19","current":13.52747,"twenty":8.895512,"median":14.368272,"eighty":15.08129,"marketCap":198000000},{"date":"2022-08-26","current":14.461929,"twenty":8.91281,"median":14.358042,"eighty":15.076137,"marketCap":210000000},{"date":"2022-09-02","current":13.417865,"twenty":8.925618,"median":14.268288,"eighty":15.06459,"marketCap":210000000},{"date":"2022-09-09","current":12.699477,"twenty":8.928134,"median":14.203114,"eighty":15.023612,"marketCap":198000000},{"date":"2022-09-16","current":12.623707,"twenty":8.929465,"median":14.068952,"eighty":14.982159,"marketCap":195000000},{"date":"2022-09-23","current":12.47476,"twenty":8.932244,"median":13.875605,"eighty":14.949394,"marketCap":189000000},{"date":"2022-09-30","current":12.055706,"twenty":8.934476,"median":13.802798,"eighty":14.942924,"marketCap":183000000},{"date":"2022-10-07","current":12.056399,"twenty":8.935705,"median":13.78549,"eighty":14.942078,"marketCap":183000000},{"date":"2022-10-14","current":12.984707,"twenty":8.941332,"median":13.742871,"eighty":14.93663,"marketCap":195000000},{"date":"2022-10-21","current":13.275384,"twenty":8.963771,"median":13.78549,"eighty":14.926009,"marketCap":198000000},{"date":"2022-10-28","current":13.298159,"twenty":8.972559,"median":13.681632,"eighty":14.911694,"marketCap":198000000},{"date":"2022-11-04","current":12.571368,"twenty":8.974641,"median":13.557749,"eighty":14.869388,"marketCap":189000000},{"date":"2022-11-11","current":12.855892,"twenty":8.975417,"median":13.588029,"eighty":14.813523,"marketCap":195000000},{"date":"2022-11-18","current":12.701622,"twenty":8.978486,"median":13.438658,"eighty":14.786684,"marketCap":192000000},{"date":"2022-11-25","current":12.803197,"twenty":8.983788,"median":13.417865,"eighty":14.780421,"marketCap":192000000},{"date":"2022-12-02","current":12.585978,"twenty":8.997241,"median":13.317099,"eighty":14.763147,"marketCap":192000000},{"date":"2022-12-09","current":12.080457,"twenty":9.00544,"median":13.250742,"eighty":14.718841,"marketCap":186000000},{"date":"2022-12-16","current":12.108701,"twenty":9.04339,"median":12.98198,"eighty":14.64016,"marketCap":186000000},{"date":"2022-12-23","current":11.90969,"twenty":9.194283,"median":12.96029,"eighty":14.636893,"marketCap":183000000},{"date":"2022-12-30","current":11.959631,"twenty":9.194882,"median":12.953222,"eighty":14.635063,"marketCap":186000000},{"date":"2023-01-06","current":11.838014,"twenty":9.205934,"median":12.917108,"eighty":14.631443,"marketCap":186000000},{"date":"2023-01-13","current":13.114683,"twenty":9.215298,"median":12.950496,"eighty":14.625918,"marketCap":210000000},{"date":"2023-01-20","current":12.283323,"twenty":9.224931,"median":12.879053,"eighty":14.620455,"marketCap":195000000},{"date":"2023-01-27","current":12.469747,"twenty":9.230406,"median":12.861898,"eighty":14.618377,"marketCap":198000000},{"date":"2023-02-03","current":13.53328,"twenty":9.234342,"median":12.867903,"eighty":14.614761,"marketCap":216000000},{"date":"2023-02-10","current":13.615091,"twenty":9.241923,"median":12.947255,"eighty":14.61303,"marketCap":216000000},{"date":"2023-02-17","current":15.081429,"twenty":9.250237,"median":12.96029,"eighty":14.614761,"marketCap":237000000},{"date":"2023-02-24","current":14.881559,"twenty":9.25635,"median":12.98198,"eighty":14.618377,"marketCap":231000000},{"date":"2023-03-03","current":13.442013,"twenty":9.360014,"median":13.114683,"eighty":14.618377,"marketCap":210000000},{"date":"2023-03-10","current":14.50925,"twenty":13.712227,"median":13.72522,"eighty":14.044954,"marketCap":225000000},{"date":"2023-03-17","current":12.645787,"twenty":9.714148,"median":14.580131,"eighty":29.697923,"marketCap":198000000},{"date":"2023-03-24","current":13.259958,"twenty":9.71665,"median":14.553426,"eighty":29.626198,"marketCap":210000000},{"date":"2023-03-31","current":13.362024,"twenty":9.718749,"median":14.533939,"eighty":29.61626,"marketCap":210000000},{"date":"2023-04-06","current":14.134685,"twenty":9.719524,"median":14.527156,"eighty":29.607273,"marketCap":222000000},{"date":"2023-04-14","current":11.713262,"twenty":9.720799,"median":14.520236,"eighty":29.583221,"marketCap":234000000},{"date":"2023-04-21","current":11.71929,"twenty":9.721511,"median":14.510628,"eighty":29.576208,"marketCap":234000000},{"date":"2023-04-28","current":11.807206,"twenty":9.724293,"median":14.505761,"eighty":29.52053,"marketCap":234000000},{"date":"2023-05-05","current":11.787876,"twenty":9.726933,"median":14.49898,"eighty":29.484928,"marketCap":234000000},{"date":"2023-05-12","current":12.021786,"twenty":9.730054,"median":14.482683,"eighty":25.066629,"marketCap":237000000},{"date":"2023-05-19","current":12.193243,"twenty":9.73128,"median":14.46472,"eighty":23.76324,"marketCap":237000000},{"date":"2023-05-25","current":12.243625,"twenty":9.732387,"median":14.440903,"eighty":23.699997,"marketCap":237000000},{"date":"2023-06-02","current":12.440794,"twenty":9.733288,"median":14.394409,"eighty":23.665844,"marketCap":240000000},{"date":"2023-06-09","current":11.368626,"twenty":9.733288,"median":14.347812,"eighty":23.665844,"marketCap":219000000},{"date":"2023-06-16","current":12.205755,"twenty":9.733288,"median":14.23807,"eighty":23.665844,"marketCap":234000000},{"date":"2023-06-23","current":12.430035,"twenty":9.733288,"median":14.205056,"eighty":23.665844,"marketCap":237000000},{"date":"2023-06-30","current":12.225944,"twenty":9.733288,"median":14.19097,"eighty":23.665844,"marketCap":231000000},{"date":"2023-07-07","current":13.204373,"twenty":9.73342,"median":14.137723,"eighty":23.653095,"marketCap":249000000},{"date":"2023-07-14","current":12.550987,"twenty":9.73342,"median":14.104692,"eighty":23.653095,"marketCap":240000000},{"date":"2023-07-21","current":12.609591,"twenty":9.73342,"median":13.910927,"eighty":23.653095,"marketCap":240000000},{"date":"2023-07-28","current":13.412046,"twenty":9.73342,"median":13.802798,"eighty":23.653095,"marketCap":255000000},{"date":"2023-08-04","current":13.862369,"twenty":9.73342,"median":13.778876,"eighty":23.653095,"marketCap":264000000},{"date":"2023-08-11","current":13.941085,"twenty":9.733288,"median":13.778701,"eighty":23.665844,"marketCap":264000000},{"date":"2023-08-18","current":12.605545,"twenty":9.733288,"median":13.742871,"eighty":23.665844,"marketCap":237000000},{"date":"2023-08-25","current":12.439839,"twenty":9.733288,"median":13.708043,"eighty":23.665844,"marketCap":234000000},{"date":"2023-09-01","current":15.135884,"twenty":9.733288,"median":13.685006,"eighty":23.562058,"marketCap":249000000},{"date":"2023-09-08","current":15.131661,"twenty":9.733288,"median":13.685006,"eighty":22.96573,"marketCap":246000000},{"date":"2023-09-15","current":13.550339,"twenty":9.733288,"median":13.681632,"eighty":22.582864,"marketCap":222000000},{"date":"2023-09-22","current":13.425927,"twenty":9.733288,"median":13.611433,"eighty":21.683851,"marketCap":219000000},{"date":"2023-09-29","current":13.953747,"twenty":9.73342,"median":13.613262,"eighty":21.191635,"marketCap":228000000},{"date":"2023-10-06","current":13.593052,"twenty":9.73342,"median":13.599525,"eighty":21.018632,"marketCap":222000000},{"date":"2023-10-13","current":14.349246,"twenty":9.73342,"median":13.599525,"eighty":20.648604,"marketCap":234000000},{"date":"2023-10-20","current":14.371389,"twenty":9.733553,"median":13.600859,"eighty":20.540313,"marketCap":234000000},{"date":"2023-10-27","current":14.561885,"twenty":9.73342,"median":13.599525,"eighty":20.367626,"marketCap":237000000},{"date":"2023-11-03","current":14.155643,"twenty":9.73342,"median":13.599525,"eighty":20.303522,"marketCap":231000000},{"date":"2023-11-10","current":14.158602,"twenty":9.73342,"median":13.599525,"eighty":20.192183,"marketCap":231000000},{"date":"2023-11-17","current":14.032047,"twenty":9.73342,"median":13.599525,"eighty":20.008316,"marketCap":231000000},{"date":"2023-11-24","current":13.375231,"twenty":9.73342,"median":13.587264,"eighty":19.821947,"marketCap":222000000},{"date":"2023-12-01","current":12.959999,"twenty":9.73342,"median":13.549635,"eighty":19.63879,"marketCap":216000000},{"date":"2023-12-08","current":12.289671,"twenty":9.73342,"median":13.524151,"eighty":19.375221,"marketCap":204000000},{"date":"2023-12-15","current":11.859725,"twenty":9.73342,"median":13.472907,"eighty":19.141252,"marketCap":198000000},{"date":"2023-12-22","current":11.867652,"twenty":9.73342,"median":13.437092,"eighty":19.115333,"marketCap":198000000},{"date":"2023-12-29","current":10.910414,"twenty":9.73342,"median":13.42048,"eighty":19.051404,"marketCap":183000000},{"date":"2024-01-05","current":11.528296,"twenty":9.73342,"median":13.401543,"eighty":19.008087,"marketCap":192000000},{"date":"2024-01-12","current":10.982061,"twenty":9.73342,"median":13.366128,"eighty":18.914896,"marketCap":183000000},{"date":"2024-01-19","current":10.997166,"twenty":9.73342,"median":13.356647,"eighty":18.639603,"marketCap":183000000},{"date":"2024-01-26","current":11.764077,"twenty":9.73342,"median":13.286772,"eighty":18.45294,"marketCap":195000000},{"date":"2024-02-02","current":11.960311,"twenty":9.73342,"median":13.23429,"eighty":18.361771,"marketCap":198000000},{"date":"2024-02-09","current":11.901699,"twenty":9.734986,"median":13.189941,"eighty":18.274827,"marketCap":198000000},{"date":"2024-02-16","current":11.899126,"twenty":9.733553,"median":13.07053,"eighty":18.205694,"marketCap":198000000},{"date":"2024-02-23","current":12.143431,"twenty":9.733553,"median":12.984172,"eighty":18.077772,"marketCap":201000000},{"date":"2024-03-01","current":11.95473,"twenty":9.733685,"median":12.960476,"eighty":17.797749,"marketCap":198000000},{"date":"2024-03-08","current":12.492572,"twenty":9.733685,"median":12.947255,"eighty":17.684207,"marketCap":207000000},{"date":"2024-03-15","current":12.141215,"twenty":9.733685,"median":12.887169,"eighty":17.641415,"marketCap":201000000},{"date":"2024-03-22","current":12.152331,"twenty":9.733685,"median":12.857988,"eighty":17.368626,"marketCap":201000000},{"date":"2024-03-28","current":11.645443,"twenty":9.733685,"median":12.82115,"eighty":17.07042,"marketCap":192000000},{"date":"2024-04-05","current":8.993008,"twenty":9.728823,"median":12.791235,"eighty":16.785187,"marketCap":186000000},{"date":"2024-04-12","current":10.147635,"twenty":9.721226,"median":12.769966,"eighty":16.589472,"marketCap":210000000},{"date":"2024-04-19","current":10.156305,"twenty":9.721226,"median":12.711308,"eighty":16.463873,"marketCap":210000000},{"date":"2024-04-26","current":12.49315,"twenty":9.721511,"median":12.702649,"eighty":16.332586,"marketCap":258000000},{"date":"2024-05-03","current":12.065683,"twenty":9.721511,"median":12.678477,"eighty":16.224185,"marketCap":249000000},{"date":"2024-05-10","current":16.532892,"twenty":9.721511,"median":12.678477,"eighty":15.985672,"marketCap":342000000},{"date":"2024-05-17","current":16.847671,"twenty":9.721511,"median":12.678477,"eighty":15.93532,"marketCap":348000000},{"date":"2024-05-24","current":16.303953,"twenty":9.721511,"median":12.678477,"eighty":15.93532,"marketCap":336000000},{"date":"2024-05-31","current":21.522604,"twenty":9.721511,"median":12.678477,"eighty":15.93532,"marketCap":444000000},{"date":"2024-06-07","current":21.840535,"twenty":9.721511,"median":12.678477,"eighty":15.93532,"marketCap":450000000},{"date":"2024-06-14","current":22.443513,"twenty":9.721511,"median":12.678477,"eighty":15.93532,"marketCap":462000000},{"date":"2024-06-21","current":22.782682,"twenty":9.721511,"median":12.678477,"eighty":15.93532,"marketCap":468000000},{"date":"2024-06-28","current":18.116827,"twenty":9.721511,"median":12.678477,"eighty":15.93532,"marketCap":372000000},{"date":"2024-07-05","current":16.367141,"twenty":9.721511,"median":12.678477,"eighty":15.93532,"marketCap":336000000},{"date":"2024-07-12","current":21.304442,"twenty":9.721511,"median":12.678477,"eighty":15.920692,"marketCap":438000000},{"date":"2024-07-19","current":15.467319,"twenty":9.721511,"median":12.678477,"eighty":15.881022,"marketCap":318000000},{"date":"2024-07-26","current":16.573093,"twenty":9.721511,"median":12.678477,"eighty":15.881022,"marketCap":342000000},{"date":"2024-08-02","current":16.291831,"twenty":9.721511,"median":12.678477,"eighty":15.878753,"marketCap":336000000},{"date":"2024-08-09","current":18.495963,"twenty":9.721511,"median":12.678477,"eighty":15.790806,"marketCap":384000000},{"date":"2024-08-16","current":16.177681,"twenty":9.721511,"median":12.678477,"eighty":15.782248,"marketCap":336000000},{"date":"2024-08-23","current":15.53425,"twenty":9.721511,"median":12.678477,"eighty":15.738573,"marketCap":324000000},{"date":"2024-08-30","current":12.744078,"twenty":9.721511,"median":12.678477,"eighty":15.707294,"marketCap":324000000},{"date":"2024-09-06","current":12.737944,"twenty":9.721511,"median":12.678477,"eighty":15.587745,"marketCap":324000000},{"date":"2024-09-13","current":12.061853,"twenty":9.721511,"median":12.634374,"eighty":15.549115,"marketCap":306000000},{"date":"2024-09-20","current":11.519757,"twenty":9.721369,"median":12.609591,"eighty":15.528307,"marketCap":294000000},{"date":"2024-09-27","current":10.516124,"twenty":9.721369,"median":12.588769,"eighty":15.490058,"marketCap":270000000},{"date":"2024-10-04","current":11.033625,"twenty":9.721369,"median":12.550987,"eighty":15.484397,"marketCap":282000000},{"date":"2024-10-10","current":10.042239,"twenty":9.721511,"median":12.500196,"eighty":15.416486,"marketCap":255000000},{"date":"2024-10-18","current":10.094876,"twenty":9.721369,"median":12.477528,"eighty":15.34565,"marketCap":255000000},{"date":"2024-10-25","current":9.976745,"twenty":9.721369,"median":12.457296,"eighty":15.255861,"marketCap":252000000},{"date":"2024-11-01","current":10.088715,"twenty":9.721369,"median":12.439839,"eighty":15.199277,"marketCap":255000000},{"date":"2024-11-08","current":9.806949,"twenty":9.721369,"median":12.428779,"eighty":15.177537,"marketCap":246000000},{"date":"2024-11-15","current":9.761125,"twenty":9.721369,"median":12.331085,"eighty":15.135477,"marketCap":243000000},{"date":"2024-11-22","current":9.886315,"twenty":9.721369,"median":12.289671,"eighty":15.105235,"marketCap":246000000},{"date":"2024-11-29","current":9.651659,"twenty":9.713382,"median":12.263556,"eighty":15.088061,"marketCap":240000000},{"date":"2024-12-06","current":10.279099,"twenty":9.711142,"median":12.250855,"eighty":15.070743,"marketCap":255000000},{"date":"2024-12-13","current":9.683271,"twenty":9.710119,"median":12.225944,"eighty":14.957931,"marketCap":240000000},{"date":"2024-12-20","current":9.736723,"twenty":9.7071,"median":12.193243,"eighty":14.939393,"marketCap":240000000},{"date":"2024-12-27","current":9.257067,"twenty":9.69804,"median":12.171747,"eighty":14.90267,"marketCap":228000000},{"date":"2025-01-03","current":7.057695,"twenty":9.682312,"median":12.145006,"eighty":14.863381,"marketCap":174000000},{"date":"2025-01-10","current":7.084538,"twenty":9.656603,"median":12.125164,"eighty":14.794049,"marketCap":174000000},{"date":"2025-01-17","current":6.956777,"twenty":9.624227,"median":12.093697,"eighty":14.742845,"marketCap":171000000},{"date":"2025-01-24","current":6.913457,"twenty":9.6019,"median":12.068177,"eighty":14.659027,"marketCap":171000000},{"date":"2025-01-28","current":6.880605,"twenty":9.582544,"median":12.066178,"eighty":14.646098,"marketCap":171000000},{"date":"2025-02-07","current":7.037891,"twenty":9.569149,"median":12.043138,"eighty":14.63389,"marketCap":174000000},{"date":"2025-02-14","current":7.054739,"twenty":9.532659,"median":11.96701,"eighty":14.620455,"marketCap":174000000},{"date":"2025-02-21","current":6.774319,"twenty":9.498395,"median":11.962741,"eighty":14.606828,"marketCap":168000000},{"date":"2025-02-28","current":6.796719,"twenty":9.47898,"median":11.958472,"eighty":14.59121,"marketCap":168000000},{"date":"2025-03-07","current":7.494847,"twenty":9.443762,"median":11.946134,"eighty":14.548631,"marketCap":186000000},{"date":"2025-03-14","current":7.250439,"twenty":9.370022,"median":11.936993,"eighty":14.522358,"marketCap":180000000},{"date":"2025-03-21","current":7.495064,"twenty":9.340223,"median":11.914453,"eighty":14.50764,"marketCap":186000000},{"date":"2025-03-28","current":8.721593,"twenty":9.286248,"median":11.90969,"eighty":14.482787,"marketCap":216000000},{"date":"2025-04-03","current":9.187443,"twenty":9.275153,"median":11.896073,"eighty":14.453519,"marketCap":207000000},{"date":"2025-04-11","current":10.076534,"twenty":9.266531,"median":11.873397,"eighty":14.386078,"marketCap":225000000},{"date":"2025-04-17","current":9.526495,"twenty":9.267744,"median":11.86189,"eighty":14.371286,"marketCap":213000000},{"date":"2025-04-25","current":9.106328,"twenty":9.264044,"median":11.807918,"eighty":14.364589,"marketCap":204000000},{"date":"2025-05-02","current":9.087013,"twenty":9.263919,"median":11.787876,"eighty":14.348981,"marketCap":204000000},{"date":"2025-05-09","current":9.023666,"twenty":9.257537,"median":11.765444,"eighty":14.317421,"marketCap":204000000},{"date":"2025-05-16","current":9.082167,"twenty":9.235858,"median":11.739117,"eighty":14.275416,"marketCap":207000000},{"date":"2025-05-23","current":8.530149,"twenty":9.227062,"median":11.686752,"eighty":14.236172,"marketCap":195000000},{"date":"2025-05-30","current":8.492811,"twenty":9.211713,"median":11.600701,"eighty":14.217669,"marketCap":195000000},{"date":"2025-06-06","current":6.776959,"twenty":9.194283,"median":11.582473,"eighty":14.2048,"marketCap":156000000},{"date":"2025-06-13","current":7.295379,"twenty":9.174976,"median":11.565504,"eighty":14.203761,"marketCap":168000000},{"date":"2025-06-20","current":7.831827,"twenty":9.134443,"median":11.524472,"eighty":14.20347,"marketCap":180000000},{"date":"2025-06-27","current":8.070289,"twenty":9.115974,"median":11.484204,"eighty":14.192189,"marketCap":186000000},{"date":"2025-07-04","current":8.20007,"twenty":9.088266,"median":11.368626,"eighty":14.185466,"marketCap":189000000},{"date":"2025-07-11","current":8.338629,"twenty":9.080279,"median":11.269929,"eighty":14.153662,"marketCap":192000000},{"date":"2025-07-18","current":8.345169,"twenty":9.072605,"median":11.106928,"eighty":14.12608,"marketCap":192000000},{"date":"2025-07-25","current":8.964535,"twenty":9.056835,"median":11.057721,"eighty":14.097361,"marketCap":207000000},{"date":"2025-08-01","current":9.150999,"twenty":9.040895,"median":11.022349,"eighty":14.047167,"marketCap":210000000},{"date":"2025-08-08","current":9.38897,"twenty":9.034002,"median":10.997166,"eighty":13.963669,"marketCap":216000000},{"date":"2025-08-15","current":12.66801,"twenty":9.034002,"median":10.994077,"eighty":13.941085,"marketCap":291000000},{"date":"2025-08-22","current":12.445843,"twenty":9.034002,"median":10.994077,"eighty":13.870311,"marketCap":285000000},{"date":"2025-08-29","current":13.299414,"twenty":9.034002,"median":11.005328,"eighty":13.825392,"marketCap":306000000},{"date":"2025-09-05","current":19.15133,"twenty":9.034002,"median":11.023146,"eighty":13.920287,"marketCap":285000000},{"date":"2025-09-12","current":19.92184,"twenty":9.034002,"median":11.057721,"eighty":13.951679,"marketCap":297000000},{"date":"2025-09-19","current":19.53324,"twenty":9.034002,"median":11.106928,"eighty":14.025418,"marketCap":291000000},{"date":"2025-09-26","current":22.612514,"twenty":9.034002,"median":11.273024,"eighty":14.08299,"marketCap":336000000},{"date":"2025-10-03","current":24.170009,"twenty":9.036268,"median":11.368626,"eighty":14.121548,"marketCap":360000000},{"date":"2025-10-10","current":26.222387,"twenty":9.034002,"median":11.484204,"eighty":14.138775,"marketCap":390000000},{"date":"2025-10-17","current":26.242817,"twenty":9.034002,"median":11.528296,"eighty":14.174423,"marketCap":390000000},{"date":"2025-10-24","current":27.444044,"twenty":9.034002,"median":11.565852,"eighty":14.19149,"marketCap":408000000},{"date":"2025-10-31","current":26.597195,"twenty":9.034002,"median":11.581669,"eighty":14.203233,"marketCap":396000000},{"date":"2025-11-07","current":27.823539,"twenty":9.034002,"median":11.600685,"eighty":14.234274,"marketCap":414000000},{"date":"2025-11-14","current":25.332318,"twenty":9.034002,"median":11.660242,"eighty":14.295986,"marketCap":378000000},{"date":"2025-11-21","current":22.930398,"twenty":9.034002,"median":11.733972,"eighty":14.340196,"marketCap":342000000},{"date":"2025-11-28","current":25.2524,"twenty":9.052877,"median":11.764077,"eighty":14.364104,"marketCap":378000000},{"date":"2025-12-05","current":25.209059,"twenty":9.073548,"median":11.787876,"eighty":14.37004,"marketCap":378000000},{"date":"2025-12-12","current":23.964301,"twenty":9.083376,"median":11.816645,"eighty":14.430116,"marketCap":360000000},{"date":"2025-12-19","current":23.907956,"twenty":9.088266,"median":11.867652,"eighty":14.482787,"marketCap":360000000},{"date":"2025-12-24","current":23.03926,"twenty":9.094482,"median":11.883807,"eighty":14.504916,"marketCap":348000000},{"date":"2026-01-02","current":22.553269,"twenty":9.12841,"median":11.8976,"eighty":14.524867,"marketCap":342000000},{"date":"2026-01-09","current":23.681318,"twenty":9.135076,"median":11.910698,"eighty":14.566149,"marketCap":360000000},{"date":"2026-01-16","current":23.604611,"twenty":9.174976,"median":11.917089,"eighty":14.601803,"marketCap":360000000},{"date":"2026-01-23","current":25.202431,"twenty":9.194283,"median":11.940024,"eighty":14.612419,"marketCap":384000000},{"date":"2026-01-30","current":23.519758,"twenty":9.213879,"median":11.948758,"eighty":14.63345,"marketCap":360000000},{"date":"2026-02-06","current":21.114229,"twenty":9.230393,"median":11.959287,"eighty":14.7132,"marketCap":324000000}],"updateTime":1770565120096}}}