HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VITAL INNO

0.340

0.000

Volume:- -

Turnover:- -

Market Cap:289.00M

PE:-12.60

High:0.340

Open:0.340

Low:0.340

Close:0.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VITAL INNO

Exchange:

SEHK

Establishment Date:

2014

Employees:

24

Office Location:

No. 55 Jiachuang Second Road,101-1713, 7th Floor, Block 1,Beijing Eco-Tech Dev Area,Tongzhou District,Beijing,China

Website:

http://www.vital-mobile.com

Zip Code:

101111

Phone:

86 10 5892 9600

Fax:

86 10 5895 4999

Introduction:

Vital Innovations Holdings Limited, formerly Vital Mobile Holdings Limited, is an investment holding company principally engaged in the development, design, production management and sales of mobile telecommunication devices, sales of mobile telecommunication related components and accessories and provision of technical knowhow and other add-on service related to mobile. The Company's subsidiaries include Vital Mobile Limited, Vital Mobile (HK) Limited and Beijing Benywave Wireless Communication Co., Ltd..

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06133/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06133","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06133\",,,,,undefined,":{"symbol":"06133","market":"HK","secType":"STK","nameCN":"VITAL INNO","latestPrice":0.34,"timestamp":1747962170757,"preClose":0.34,"halted":0,"volume":0,"delay":0,"floatShares":850000000,"shares":850000000,"eps":-0.026980727881565036,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 09:02:50","open":0.34,"high":0.34,"low":0.34,"amount":0,"amplitude":0,"askPrice":0.375,"askSize":5000,"bidPrice":0.34,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":-0.026980727881565036,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06133\",,,,,undefined,":{"symbol":"06133","floatShares":850000000,"roa":"-1.60%","roe":"-4.26%","lyrEps":-0.026981,"shares":850000000,"dividePrice":0,"high":0.34,"amplitude":0,"preClose":0.34,"low":0.34,"week52Low":0.1,"pbRate":"0.55","psRate":"0.25","week52High":0.415,"institutionHeld":0,"latestPrice":0.34,"committee":0.892473,"eps":-0.026980727881565036,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.026980727881565036,"open":0.34,"prevYearClose":0.154,"prevWeekClose":0.32,"prevMonthClose":0.214,"prevQuarterClose":0.145,"fiveDayClose":0.32,"twentyDayClose":0.181,"sixtyDayClose":0.149},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274085099,"yearFounded":2014,"employeeNum":24,"address":"No. 55 Jiachuang Second Road,101-1713, 7th Floor, Block 1,Beijing Eco-Tech Dev Area,Tongzhou District,Beijing,China","zipCode":"101111","officePhone":"86 10 5892 9600","officeFax":"86 10 5895 4999"},"stockCompanyDetail":{"websiteUrl":"http://www.vital-mobile.com","stockEarnings":[{"period":"1week","weight":0.0625},{"period":"1month","weight":0.8785},{"period":"3month","weight":1.2819},{"period":"6month","weight":1.1935},{"period":"1year","weight":0.4912},{"period":"ytd","weight":1.2078}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Vital Innovations Holdings Limited, formerly Vital Mobile Holdings Limited, is an investment holding company principally engaged in the development, design, production management and sales of mobile telecommunication devices, sales of mobile telecommunication related components and accessories and provision of technical knowhow and other add-on service related to mobile. The Company's subsidiaries include Vital Mobile Limited, Vital Mobile (HK) Limited and Beijing Benywave Wireless Communication Co., Ltd..","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.015152},{"month":2,"riseRate":0.2,"avgChangeRate":-0.049067},{"month":3,"riseRate":0.3,"avgChangeRate":0.002669},{"month":4,"riseRate":0.666667,"avgChangeRate":0.073474},{"month":5,"riseRate":0.2,"avgChangeRate":-0.003922},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.063424},{"month":7,"riseRate":0.2,"avgChangeRate":-0.052979},{"month":8,"riseRate":0.3,"avgChangeRate":-0.055024},{"month":9,"riseRate":0.4,"avgChangeRate":0.000647},{"month":10,"riseRate":0.6,"avgChangeRate":0.138286},{"month":11,"riseRate":0.4,"avgChangeRate":-0.001276},{"month":12,"riseRate":0.4,"avgChangeRate":0.016206}],"exchange":"SEHK","name":"VITAL INNO","nameEN":"VITAL INNO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06133\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06133\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"06133","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744075800000,"name":null,"time":"Post Market","dateTimestamp":1744041600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06133","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"06133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2024-05-16","symbol":"06133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null},{"date":"2023-08-30","symbol":"06133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06133\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.05055,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-19","value":0.02,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-08-09","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06133\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06133\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06133","date":"2025-05-23","current":-12.669209,"percent":0.123678,"low":-64.110178,"twenty":-11.210787,"median":-7.528574,"eighty":-4.394588,"high":-1.714357,"avg":-9.763373,"sd":10.903136,"marketCap":289000000},"quantilePoints":[{"date":"2020-05-29","current":-45.625524,"twenty":-54.018097,"median":37.404989,"eighty":40.568563,"marketCap":276250000},{"date":"2020-06-05","current":-64.110178,"twenty":-54.018097,"median":37.319892,"eighty":40.52816,"marketCap":391000000},{"date":"2020-06-12","current":-58.540938,"twenty":-55.101774,"median":36.976996,"eighty":40.40617,"marketCap":357000000},{"date":"2020-06-19","current":-61.912646,"twenty":-55.669785,"median":36.661596,"eighty":40.333349,"marketCap":378250000},{"date":"2020-06-26","current":-61.272477,"twenty":-56.36297,"median":36.342769,"eighty":40.195796,"marketCap":374000000},{"date":"2020-07-03","current":-61.178196,"twenty":-57.002267,"median":36.035374,"eighty":39.992612,"marketCap":374000000},{"date":"2020-07-10","current":-61.288944,"twenty":-57.687226,"median":-42.588147,"eighty":39.95813,"marketCap":378250000},{"date":"2020-07-17","current":-55.00379,"twenty":-57.687226,"median":-43.504201,"eighty":39.825324,"marketCap":340000000},{"date":"2020-07-24","current":-53.149178,"twenty":-57.765189,"median":-45.135013,"eighty":39.780938,"marketCap":327250000},{"date":"2020-07-31","current":-52.152793,"twenty":-57.687226,"median":-45.625524,"eighty":39.64855,"marketCap":323000000},{"date":"2020-08-07","current":-43.870812,"twenty":-57.635958,"median":-45.53281,"eighty":39.358221,"marketCap":272000000},{"date":"2020-08-14","current":-42.393514,"twenty":-57.52433,"median":-43.904976,"eighty":39.275376,"marketCap":263500000},{"date":"2020-08-21","current":-43.563395,"twenty":-57.085856,"median":-43.824732,"eighty":39.259861,"marketCap":272000000},{"date":"2020-08-28","current":-39.848945,"twenty":-57.002267,"median":-43.581632,"eighty":39.229881,"marketCap":250750000},{"date":"2020-09-04","current":-2.557247,"twenty":-56.871639,"median":-43.537493,"eighty":39.123689,"marketCap":229500000},{"date":"2020-09-11","current":-2.932955,"twenty":-56.484166,"median":-43.450741,"eighty":38.845282,"marketCap":263500000},{"date":"2020-09-18","current":-3.0922,"twenty":-56.363287,"median":-42.427335,"eighty":38.820728,"marketCap":280500000},{"date":"2020-09-25","current":-3.116963,"twenty":-56.361665,"median":-42.360396,"eighty":38.797703,"marketCap":280500000},{"date":"2020-09-30","current":-2.086912,"twenty":-56.360599,"median":-42.308503,"eighty":38.761513,"marketCap":188700000},{"date":"2020-10-09","current":-2.066559,"twenty":-55.88938,"median":-42.206166,"eighty":38.642456,"marketCap":189550000},{"date":"2020-10-16","current":-2.067408,"twenty":-55.635826,"median":-40.748718,"eighty":38.584032,"marketCap":189550000},{"date":"2020-10-23","current":-2.499266,"twenty":-55.500268,"median":-39.848945,"eighty":38.489939,"marketCap":229500000},{"date":"2020-10-30","current":-2.49888,"twenty":-55.435556,"median":-3.116963,"eighty":38.461239,"marketCap":229500000},{"date":"2020-11-06","current":-2.149814,"twenty":-55.259188,"median":-3.102797,"eighty":38.455791,"marketCap":199750000},{"date":"2020-11-13","current":-2.924949,"twenty":-55.1289,"median":-3.089795,"eighty":38.21656,"marketCap":272000000},{"date":"2020-11-20","current":-3.270061,"twenty":-55.081653,"median":-3.087801,"eighty":38.017949,"marketCap":306000000},{"date":"2020-11-27","current":-3.596389,"twenty":-55.045438,"median":-3.096911,"eighty":37.9854,"marketCap":335750000},{"date":"2020-12-04","current":-3.661094,"twenty":-55.015614,"median":-3.113878,"eighty":37.911582,"marketCap":344250000},{"date":"2020-12-11","current":-4.440096,"twenty":-54.995217,"median":-3.188156,"eighty":37.79505,"marketCap":416500000},{"date":"2020-12-18","current":-3.890104,"twenty":-54.98808,"median":-3.368252,"eighty":37.66458,"marketCap":365500000},{"date":"2020-12-24","current":-4.337967,"twenty":-54.950003,"median":-3.521667,"eighty":37.601294,"marketCap":408000000},{"date":"2020-12-31","current":-4.245853,"twenty":-54.816041,"median":-3.590085,"eighty":37.557063,"marketCap":399500000},{"date":"2021-01-08","current":-4.47655,"twenty":-4.338843,"median":-4.241757,"eighty":-3.915493,"marketCap":425000000},{"date":"2021-01-15","current":-4.213937,"twenty":-4.316389,"median":-4.227847,"eighty":-3.915493,"marketCap":399500000},{"date":"2021-01-22","current":-4.260559,"twenty":-4.302962,"median":-4.245853,"eighty":-4.028979,"marketCap":403750000},{"date":"2021-01-29","current":-4.359066,"twenty":-4.31697,"median":-4.253206,"eighty":-4.080985,"marketCap":416500000},{"date":"2021-02-05","current":-3.624612,"twenty":-4.302962,"median":-4.222311,"eighty":-3.667926,"marketCap":344250000},{"date":"2021-02-11","current":-3.842844,"twenty":-4.299956,"median":-4.213937,"eighty":-3.667257,"marketCap":365500000},{"date":"2021-02-19","current":-3.528515,"twenty":-4.295874,"median":-4.112997,"eighty":-3.663864,"marketCap":335750000},{"date":"2021-02-26","current":-3.581051,"twenty":-4.294733,"median":-4.022422,"eighty":-3.616482,"marketCap":340000000},{"date":"2021-03-05","current":-3.455423,"twenty":-4.290868,"median":-3.918841,"eighty":-3.57769,"marketCap":327250000},{"date":"2021-03-12","current":-3.416529,"twenty":-4.279128,"median":-3.797586,"eighty":-3.532068,"marketCap":323000000},{"date":"2021-03-19","current":-3.417666,"twenty":-4.257618,"median":-3.665918,"eighty":-3.447073,"marketCap":323000000},{"date":"2021-03-26","current":-3.703834,"twenty":-4.245034,"median":-3.664635,"eighty":-3.447073,"marketCap":348500000},{"date":"2021-04-01","current":-2.646266,"twenty":-4.241757,"median":-3.663327,"eighty":-3.444041,"marketCap":306000000},{"date":"2021-04-09","current":-2.273711,"twenty":-4.230089,"median":-3.627302,"eighty":-3.416356,"marketCap":263500000},{"date":"2021-04-16","current":-2.155531,"twenty":-4.217975,"median":-3.598814,"eighty":-3.413388,"marketCap":250750000},{"date":"2021-04-23","current":-2.660354,"twenty":-4.214396,"median":-3.578608,"eighty":-3.146102,"marketCap":310250000},{"date":"2021-04-30","current":-2.322791,"twenty":-4.208136,"median":-3.572615,"eighty":-2.654719,"marketCap":272000000},{"date":"2021-05-07","current":-2.307837,"twenty":-4.149506,"median":-3.546279,"eighty":-2.369179,"marketCap":272000000},{"date":"2021-05-14","current":-2.30934,"twenty":-4.064978,"median":-3.469384,"eighty":-2.320029,"marketCap":272000000},{"date":"2021-05-21","current":-2.308704,"twenty":-4.028979,"median":-3.4592,"eighty":-2.311528,"marketCap":272000000},{"date":"2021-05-28","current":-2.071848,"twenty":-4.022537,"median":-3.444192,"eighty":-2.308184,"marketCap":246500000},{"date":"2021-06-04","current":-1.902258,"twenty":-4.021534,"median":-3.417098,"eighty":-2.302584,"marketCap":225250000},{"date":"2021-06-11","current":-1.715747,"twenty":-3.980177,"median":-3.416074,"eighty":-2.258732,"marketCap":203150000},{"date":"2021-06-18","current":-1.729775,"twenty":-3.903642,"median":-3.413872,"eighty":-2.162122,"marketCap":203150000},{"date":"2021-06-25","current":-1.882948,"twenty":-3.842462,"median":-3.369744,"eighty":-2.15331,"marketCap":221000000},{"date":"2021-07-02","current":-1.755658,"twenty":-3.840935,"median":-3.105408,"eighty":-2.084208,"marketCap":205700000},{"date":"2021-07-09","current":-1.888136,"twenty":-3.754236,"median":-2.751758,"eighty":-2.076405,"marketCap":221000000},{"date":"2021-07-16","current":-1.888175,"twenty":-3.718179,"median":-2.633476,"eighty":-1.888175,"marketCap":221000000},{"date":"2021-07-23","current":-1.750361,"twenty":-3.706328,"median":-2.400104,"eighty":-1.887102,"marketCap":204850000},{"date":"2021-07-30","current":-1.737262,"twenty":-3.703834,"median":-2.322248,"eighty":-1.88538,"marketCap":204000000},{"date":"2021-08-06","current":-1.734211,"twenty":-3.669265,"median":-2.318011,"eighty":-1.866395,"marketCap":203150000},{"date":"2021-08-13","current":-2.065178,"twenty":-3.665918,"median":-2.311916,"eighty":-1.815996,"marketCap":242250000},{"date":"2021-08-20","current":-1.998379,"twenty":-3.663351,"median":-2.309276,"eighty":-1.863252,"marketCap":233750000},{"date":"2021-08-27","current":-5.306698,"twenty":-3.665918,"median":-2.30899,"eighty":-1.866395,"marketCap":225250000},{"date":"2021-09-03","current":-5.304543,"twenty":-3.718179,"median":-2.309977,"eighty":-1.867192,"marketCap":225250000},{"date":"2021-09-10","current":-6.389054,"twenty":-3.918841,"median":-2.31701,"eighty":-1.882538,"marketCap":272000000},{"date":"2021-09-17","current":-7.008757,"twenty":-4.032966,"median":-2.321927,"eighty":-1.882948,"marketCap":297500000},{"date":"2021-09-24","current":-6.805358,"twenty":-4.214166,"median":-2.322791,"eighty":-1.884894,"marketCap":289000000},{"date":"2021-09-30","current":-6.283935,"twenty":-4.243395,"median":-2.546754,"eighty":-1.885629,"marketCap":267750000},{"date":"2021-10-08","current":-6.882719,"twenty":-4.293688,"median":-2.65331,"eighty":-1.886579,"marketCap":293250000},{"date":"2021-10-15","current":-6.379595,"twenty":-4.303155,"median":-2.759505,"eighty":-1.887233,"marketCap":272000000},{"date":"2021-10-22","current":-7.224854,"twenty":-4.35596,"median":-3.308877,"eighty":-1.887712,"marketCap":310250000},{"date":"2021-10-29","current":-6.746684,"twenty":-5.184242,"median":-3.412035,"eighty":-1.888152,"marketCap":289000000},{"date":"2021-11-05","current":-6.636532,"twenty":-5.306169,"median":-3.414921,"eighty":-1.889128,"marketCap":284750000},{"date":"2021-11-12","current":-6.313345,"twenty":-5.589728,"median":-3.416313,"eighty":-1.895238,"marketCap":272000000},{"date":"2021-11-19","current":-6.717434,"twenty":-6.311708,"median":-3.444041,"eighty":-1.92268,"marketCap":289000000},{"date":"2021-11-26","current":-5.925251,"twenty":-6.319962,"median":-3.450204,"eighty":-1.954086,"marketCap":255000000},{"date":"2021-12-03","current":-5.717172,"twenty":-6.316896,"median":-3.469266,"eighty":-1.95529,"marketCap":246500000},{"date":"2021-12-10","current":-5.707427,"twenty":-6.311708,"median":-3.537397,"eighty":-1.957835,"marketCap":246500000},{"date":"2021-12-17","current":-5.514431,"twenty":-6.299126,"median":-3.572313,"eighty":-1.963526,"marketCap":238000000},{"date":"2021-12-24","current":-6.296194,"twenty":-6.29129,"median":-3.578034,"eighty":-1.979239,"marketCap":272000000},{"date":"2021-12-31","current":-5.693541,"twenty":-6.249435,"median":-3.582115,"eighty":-2.00517,"marketCap":246500000},{"date":"2022-01-07","current":-4.907223,"twenty":-5.699499,"median":-5.510342,"eighty":-5.428086,"marketCap":211650000},{"date":"2022-01-14","current":-4.424602,"twenty":-5.587592,"median":-5.410691,"eighty":-4.454814,"marketCap":191250000},{"date":"2022-01-21","current":-4.414496,"twenty":-5.512989,"median":-4.712827,"eighty":-4.4205,"marketCap":191250000},{"date":"2022-01-28","current":-4.917547,"twenty":-5.509705,"median":-4.856056,"eighty":-4.424562,"marketCap":212500000},{"date":"2022-02-04","current":-4.72316,"twenty":-5.50928,"median":-4.848012,"eighty":-4.424602,"marketCap":204000000},{"date":"2022-02-11","current":-4.713639,"twenty":-5.49767,"median":-4.72316,"eighty":-4.424602,"marketCap":204000000},{"date":"2022-02-18","current":-5.081486,"twenty":-5.323711,"median":-4.848012,"eighty":-4.427843,"marketCap":221000000},{"date":"2022-02-25","current":-4.835035,"twenty":-5.190321,"median":-4.8735,"eighty":-4.427938,"marketCap":210800000},{"date":"2022-03-04","current":-4.638298,"twenty":-5.106247,"median":-4.830305,"eighty":-4.472731,"marketCap":202300000},{"date":"2022-03-11","current":-4.411094,"twenty":-5.081486,"median":-4.817314,"eighty":-4.472731,"marketCap":192100000},{"date":"2022-03-18","current":-4.409157,"twenty":-4.991051,"median":-4.730736,"eighty":-4.427938,"marketCap":191250000},{"date":"2022-03-25","current":-4.408972,"twenty":-4.922045,"median":-4.7159,"eighty":-4.415854,"marketCap":191250000},{"date":"2022-04-01","current":-7.911601,"twenty":-4.991051,"median":-4.71477,"eighty":-4.413348,"marketCap":199750000},{"date":"2022-04-08","current":-8.3793,"twenty":-5.216999,"median":-4.719589,"eighty":-4.414266,"marketCap":211650000},{"date":"2022-04-14","current":-8.42689,"twenty":-5.509705,"median":-4.752973,"eighty":-4.415311,"marketCap":212500000},{"date":"2022-04-22","current":-8.5187,"twenty":-5.702478,"median":-4.818867,"eighty":-4.419313,"marketCap":210800000},{"date":"2022-04-29","current":-8.727872,"twenty":-7.538641,"median":-4.835035,"eighty":-4.424542,"marketCap":212500000},{"date":"2022-05-06","current":-8.73057,"twenty":-8.261785,"median":-4.8735,"eighty":-4.42525,"marketCap":210800000},{"date":"2022-05-13","current":-8.674556,"twenty":-8.3793,"median":-4.885497,"eighty":-4.427843,"marketCap":205700000},{"date":"2022-05-20","current":-8.271735,"twenty":-8.415613,"median":-4.893807,"eighty":-4.427938,"marketCap":198900000},{"date":"2022-05-27","current":-7.854357,"twenty":-8.387239,"median":-4.917547,"eighty":-4.472731,"marketCap":188700000},{"date":"2022-06-02","current":-8.093956,"twenty":-8.380888,"median":-4.991051,"eighty":-4.477116,"marketCap":195500000},{"date":"2022-06-10","current":-8.715608,"twenty":-8.392914,"median":-5.148284,"eighty":-4.478359,"marketCap":209100000},{"date":"2022-06-17","current":-7.803001,"twenty":-8.392914,"median":-5.49767,"eighty":-4.479585,"marketCap":187000000},{"date":"2022-06-24","current":-7.348127,"twenty":-8.380888,"median":-5.513651,"eighty":-4.538506,"marketCap":176800000},{"date":"2022-06-30","current":-7.750073,"twenty":-8.361319,"median":-5.700988,"eighty":-4.557474,"marketCap":186150000},{"date":"2022-07-08","current":-8.130976,"twenty":-8.341008,"median":-7.348127,"eighty":-4.587654,"marketCap":195500000},{"date":"2022-07-15","current":-8.13567,"twenty":-8.33346,"median":-7.537975,"eighty":-4.612855,"marketCap":193800000},{"date":"2022-07-22","current":-7.488468,"twenty":-8.323785,"median":-7.534644,"eighty":-4.629987,"marketCap":178500000},{"date":"2022-07-29","current":-7.799888,"twenty":-8.290331,"median":-7.545525,"eighty":-4.674746,"marketCap":186150000},{"date":"2022-08-05","current":-7.748391,"twenty":-8.238896,"median":-7.640454,"eighty":-4.704501,"marketCap":184450000},{"date":"2022-08-12","current":-7.523897,"twenty":-8.188755,"median":-7.572756,"eighty":-4.710952,"marketCap":179350000},{"date":"2022-08-19","current":-9.004703,"twenty":-8.238896,"median":-7.571854,"eighty":-4.713314,"marketCap":212500000},{"date":"2022-08-26","current":-8.933296,"twenty":-8.341008,"median":-7.64179,"eighty":-4.714996,"marketCap":207400000},{"date":"2022-09-02","current":-8.745022,"twenty":-8.420124,"median":-7.735905,"eighty":-4.715971,"marketCap":202300000},{"date":"2022-09-09","current":-8.520252,"twenty":-8.476397,"median":-7.749232,"eighty":-4.720303,"marketCap":196350000},{"date":"2022-09-16","current":-9.679334,"twenty":-8.519631,"median":-7.762853,"eighty":-4.729221,"marketCap":221000000},{"date":"2022-09-23","current":-9.261474,"twenty":-8.594438,"median":-7.775013,"eighty":-4.750041,"marketCap":207400000},{"date":"2022-09-30","current":-8.978623,"twenty":-8.650526,"median":-7.783689,"eighty":-4.787506,"marketCap":201450000},{"date":"2022-10-07","current":-8.713933,"twenty":-8.672805,"median":-7.791842,"eighty":-4.817935,"marketCap":195500000},{"date":"2022-10-14","current":-8.501007,"twenty":-8.664662,"median":-7.800629,"eighty":-4.821451,"marketCap":188700000},{"date":"2022-10-21","current":-8.521068,"twenty":-8.659244,"median":-7.80701,"eighty":-4.827468,"marketCap":187850000},{"date":"2022-10-28","current":-8.458441,"twenty":-8.65314,"median":-7.828056,"eighty":-4.836937,"marketCap":186150000},{"date":"2022-11-04","current":-7.917917,"twenty":-8.65314,"median":-7.856281,"eighty":-4.850337,"marketCap":175950000},{"date":"2022-11-11","current":-7.847978,"twenty":-8.638852,"median":-7.871506,"eighty":-4.873921,"marketCap":175950000},{"date":"2022-11-18","current":-7.722783,"twenty":-8.62176,"median":-7.851168,"eighty":-4.877583,"marketCap":172550000},{"date":"2022-11-25","current":-7.286025,"twenty":-8.614059,"median":-7.828056,"eighty":-4.886736,"marketCap":161500000},{"date":"2022-12-02","current":-7.727864,"twenty":-8.608902,"median":-7.80701,"eighty":-4.891903,"marketCap":174250000},{"date":"2022-12-09","current":-7.656743,"twenty":-8.598665,"median":-7.800629,"eighty":-4.893175,"marketCap":174250000},{"date":"2022-12-16","current":-7.524896,"twenty":-8.597919,"median":-7.795813,"eighty":-4.897334,"marketCap":170850000},{"date":"2022-12-23","current":-8.308492,"twenty":-8.595997,"median":-7.797046,"eighty":-4.909288,"marketCap":188700000},{"date":"2022-12-30","current":-8.726431,"twenty":-8.601276,"median":-7.800258,"eighty":-4.915482,"marketCap":200600000},{"date":"2023-01-06","current":-8.637692,"twenty":-8.62919,"median":-7.803031,"eighty":-4.920246,"marketCap":200600000},{"date":"2023-01-13","current":-8.475598,"twenty":-8.618237,"median":-7.816671,"eighty":-4.963449,"marketCap":200600000},{"date":"2023-01-20","current":-8.548956,"twenty":-8.612752,"median":-7.846615,"eighty":-5.045312,"marketCap":200600000},{"date":"2023-01-27","current":-8.510991,"twenty":-8.611444,"median":-7.851168,"eighty":-5.081486,"marketCap":199750000},{"date":"2023-02-03","current":-7.99875,"twenty":-8.598734,"median":-7.871506,"eighty":-5.106247,"marketCap":188700000},{"date":"2023-02-10","current":-8.482083,"twenty":-8.59839,"median":-7.906906,"eighty":-5.190321,"marketCap":198900000},{"date":"2023-02-17","current":-9.075398,"twenty":-8.598734,"median":-7.917917,"eighty":-5.323711,"marketCap":210800000},{"date":"2023-02-24","current":-9.261819,"twenty":-8.637692,"median":-7.958276,"eighty":-5.49767,"marketCap":212500000},{"date":"2023-03-03","current":-9.12886,"twenty":-8.660116,"median":-7.990578,"eighty":-5.50928,"marketCap":210800000},{"date":"2023-03-10","current":-10.012581,"twenty":-10.012581,"median":-9.912572,"eighty":-9.810566,"marketCap":229500000},{"date":"2023-03-17","current":-9.36571,"twenty":-8.391494,"median":-4.283483,"eighty":23.549391,"marketCap":216750000},{"date":"2023-03-24","current":-8.932598,"twenty":-8.421571,"median":-4.283483,"eighty":23.549391,"marketCap":209100000},{"date":"2023-03-31","current":-9.330673,"twenty":-8.43582,"median":-4.293198,"eighty":23.499296,"marketCap":216750000},{"date":"2023-04-04","current":-9.158037,"twenty":-8.454283,"median":-4.295256,"eighty":23.4492,"marketCap":212500000},{"date":"2023-04-14","current":-10.808975,"twenty":-8.473585,"median":-4.321017,"eighty":23.599487,"marketCap":216750000},{"date":"2023-04-21","current":-11.026588,"twenty":-8.488019,"median":-4.348778,"eighty":23.599487,"marketCap":221000000},{"date":"2023-04-28","current":-13.459352,"twenty":-8.502385,"median":-4.406041,"eighty":23.599487,"marketCap":267750000},{"date":"2023-05-05","current":-13.224027,"twenty":-8.505828,"median":-4.410671,"eighty":23.599487,"marketCap":263500000},{"date":"2023-05-12","current":-13.31572,"twenty":-8.51819,"median":-4.420178,"eighty":23.599487,"marketCap":263500000},{"date":"2023-05-19","current":-13.069966,"twenty":-8.533236,"median":-4.440631,"eighty":23.599487,"marketCap":255000000},{"date":"2023-05-25","current":-13.131396,"twenty":-8.548242,"median":-4.478212,"eighty":23.549391,"marketCap":255000000},{"date":"2023-06-02","current":-13.168626,"twenty":-8.58289,"median":-4.556884,"eighty":23.599487,"marketCap":255000000},{"date":"2023-06-09","current":-13.187652,"twenty":-8.595757,"median":-4.667723,"eighty":23.599487,"marketCap":255000000},{"date":"2023-06-16","current":-12.588557,"twenty":-8.60944,"median":-4.71477,"eighty":23.599487,"marketCap":242250000},{"date":"2023-06-23","current":-12.435532,"twenty":-8.62176,"median":-4.752973,"eighty":23.599487,"marketCap":238000000},{"date":"2023-06-30","current":-10.980417,"twenty":-8.659244,"median":-4.839791,"eighty":23.599487,"marketCap":208250000},{"date":"2023-07-07","current":-12.798105,"twenty":-8.690886,"median":-4.891691,"eighty":23.549391,"marketCap":242250000},{"date":"2023-07-14","current":-12.842422,"twenty":-8.715852,"median":-4.922045,"eighty":23.549391,"marketCap":246500000},{"date":"2023-07-21","current":-12.902387,"twenty":-8.739241,"median":-5.081486,"eighty":23.549391,"marketCap":246500000},{"date":"2023-07-28","current":-12.693519,"twenty":-8.823786,"median":-5.304543,"eighty":23.549391,"marketCap":242250000},{"date":"2023-08-04","current":-12.672454,"twenty":-8.904439,"median":-5.323711,"eighty":23.549391,"marketCap":242250000},{"date":"2023-08-11","current":-12.744413,"twenty":-8.9316,"median":-5.503475,"eighty":23.599487,"marketCap":242250000},{"date":"2023-08-18","current":-12.38592,"twenty":-8.940407,"median":-5.577361,"eighty":23.649582,"marketCap":233750000},{"date":"2023-08-25","current":-10.804197,"twenty":-9.004703,"median":-5.693541,"eighty":23.649582,"marketCap":204000000},{"date":"2023-09-01","current":-12.757304,"twenty":-9.048606,"median":-5.711749,"eighty":23.649582,"marketCap":242250000},{"date":"2023-09-08","current":-12.909279,"twenty":-9.075398,"median":-5.806617,"eighty":23.649582,"marketCap":242250000},{"date":"2023-09-15","current":-12.809956,"twenty":-9.129144,"median":-5.999243,"eighty":23.649582,"marketCap":242250000},{"date":"2023-09-22","current":-12.86621,"twenty":-9.158037,"median":-6.169544,"eighty":23.649582,"marketCap":242250000},{"date":"2023-09-29","current":-12.618846,"twenty":-9.212101,"median":-6.316305,"eighty":23.599487,"marketCap":238000000},{"date":"2023-10-06","current":-12.624892,"twenty":-9.24661,"median":-6.37307,"eighty":23.599487,"marketCap":238000000},{"date":"2023-10-13","current":-12.192215,"twenty":-9.322354,"median":-6.395382,"eighty":23.599487,"marketCap":229500000},{"date":"2023-10-20","current":-11.532639,"twenty":-9.375221,"median":-6.446319,"eighty":23.549391,"marketCap":216750000},{"date":"2023-10-27","current":-11.311361,"twenty":-9.655864,"median":-6.620277,"eighty":23.599487,"marketCap":212500000},{"date":"2023-11-03","current":-11.281406,"twenty":-9.972577,"median":-6.623187,"eighty":23.599487,"marketCap":212500000},{"date":"2023-11-10","current":-11.238629,"twenty":-10.752798,"median":-6.636019,"eighty":23.599487,"marketCap":211650000},{"date":"2023-11-17","current":-11.138175,"twenty":-10.817847,"median":-6.636019,"eighty":23.599487,"marketCap":211650000},{"date":"2023-11-24","current":-11.047227,"twenty":-11.009318,"median":-6.636019,"eighty":23.599487,"marketCap":211650000},{"date":"2023-12-01","current":-11.001608,"twenty":-11.01958,"median":-6.636019,"eighty":23.599487,"marketCap":211650000},{"date":"2023-12-08","current":-11.534241,"twenty":-11.027503,"median":-6.636019,"eighty":23.599487,"marketCap":221000000},{"date":"2023-12-15","current":-12.129635,"twenty":-11.045813,"median":-6.636019,"eighty":23.599487,"marketCap":233750000},{"date":"2023-12-22","current":-11.917056,"twenty":-11.179384,"median":-6.636019,"eighty":23.599487,"marketCap":229500000},{"date":"2023-12-29","current":-11.853853,"twenty":-11.213829,"median":-6.636019,"eighty":23.599487,"marketCap":229500000},{"date":"2024-01-05","current":-11.053747,"twenty":-11.237373,"median":-6.636019,"eighty":23.599487,"marketCap":212500000},{"date":"2024-01-12","current":-11.48978,"twenty":-11.245852,"median":-6.636019,"eighty":23.599487,"marketCap":221000000},{"date":"2024-01-19","current":-11.505584,"twenty":-11.311233,"median":-6.636019,"eighty":23.599487,"marketCap":221000000},{"date":"2024-01-26","current":-11.328412,"twenty":-11.455452,"median":-6.636019,"eighty":23.599487,"marketCap":216750000},{"date":"2024-02-02","current":-10.764609,"twenty":-11.456249,"median":-6.636019,"eighty":23.599487,"marketCap":205700000},{"date":"2024-02-09","current":-10.97744,"twenty":-11.363362,"median":-6.643192,"eighty":23.4492,"marketCap":210800000},{"date":"2024-02-16","current":-11.506118,"twenty":-11.50164,"median":-6.636532,"eighty":23.549391,"marketCap":221000000},{"date":"2024-02-23","current":-11.122207,"twenty":-11.525194,"median":-6.636532,"eighty":23.549391,"marketCap":212500000},{"date":"2024-03-01","current":-10.270514,"twenty":-11.52594,"median":-6.639862,"eighty":23.499296,"marketCap":196350000},{"date":"2024-03-08","current":-10.66592,"twenty":-11.52594,"median":-6.639862,"eighty":23.499296,"marketCap":204000000},{"date":"2024-03-15","current":-10.452967,"twenty":-11.52594,"median":-6.639862,"eighty":23.499296,"marketCap":199750000},{"date":"2024-03-22","current":-11.130358,"twenty":-11.52594,"median":-6.639862,"eighty":23.499296,"marketCap":212500000},{"date":"2024-03-28","current":-10.228121,"twenty":-11.527108,"median":-6.704438,"eighty":22.961174,"marketCap":194650000},{"date":"2024-04-05","current":-10.234861,"twenty":-11.527219,"median":-6.737686,"eighty":-1.724601,"marketCap":194650000},{"date":"2024-04-12","current":-10.229053,"twenty":-11.527182,"median":-6.804619,"eighty":-1.733196,"marketCap":194650000},{"date":"2024-04-19","current":-10.237793,"twenty":-11.527182,"median":-6.904872,"eighty":-1.736125,"marketCap":194650000},{"date":"2024-04-26","current":-10.250432,"twenty":-11.527108,"median":-7.005507,"eighty":-1.738057,"marketCap":194650000},{"date":"2024-05-03","current":-10.257522,"twenty":-11.527108,"median":-7.055853,"eighty":-1.746298,"marketCap":194650000},{"date":"2024-05-10","current":-10.233227,"twenty":-11.527108,"median":-7.204049,"eighty":-1.762083,"marketCap":194650000},{"date":"2024-05-17","current":-9.935004,"twenty":-11.527108,"median":-7.410417,"eighty":-1.80728,"marketCap":188700000},{"date":"2024-05-24","current":-8.624554,"twenty":-11.527108,"median":-7.51256,"eighty":-1.866873,"marketCap":193800000},{"date":"2024-05-31","current":-8.313477,"twenty":-11.527108,"median":-7.528574,"eighty":-1.886579,"marketCap":187000000},{"date":"2024-06-07","current":-8.702154,"twenty":-11.527108,"median":-7.539732,"eighty":-1.897578,"marketCap":195500000},{"date":"2024-06-14","current":-8.255693,"twenty":-11.527108,"median":-7.55072,"eighty":-1.959076,"marketCap":185300000},{"date":"2024-06-21","current":-7.58992,"twenty":-11.527108,"median":-7.577296,"eighty":-2.063567,"marketCap":170000000},{"date":"2024-06-28","current":-5.998525,"twenty":-11.527108,"median":-7.580887,"eighty":-2.067068,"marketCap":134300000},{"date":"2024-07-05","current":-7.025116,"twenty":-11.527108,"median":-7.580887,"eighty":-2.074652,"marketCap":157250000},{"date":"2024-07-12","current":-6.408125,"twenty":-11.527108,"median":-7.580887,"eighty":-2.081059,"marketCap":143650000},{"date":"2024-07-19","current":-7.204266,"twenty":-11.527108,"median":-7.580887,"eighty":-2.092445,"marketCap":161500000},{"date":"2024-07-26","current":-7.253154,"twenty":-11.527108,"median":-7.580887,"eighty":-2.134155,"marketCap":163200000},{"date":"2024-08-02","current":-6.992791,"twenty":-11.527108,"median":-7.580887,"eighty":-2.158139,"marketCap":157250000},{"date":"2024-08-09","current":-6.946494,"twenty":-11.527108,"median":-7.580887,"eighty":-2.22003,"marketCap":157250000},{"date":"2024-08-16","current":-6.868727,"twenty":-11.527108,"median":-7.580887,"eighty":-2.271179,"marketCap":155550000},{"date":"2024-08-23","current":-6.72769,"twenty":-11.527108,"median":-7.580887,"eighty":-2.304379,"marketCap":153000000},{"date":"2024-08-30","current":-6.16974,"twenty":-11.527108,"median":-7.580887,"eighty":-2.309314,"marketCap":144500000},{"date":"2024-09-06","current":-5.441268,"twenty":-11.527108,"median":-7.580887,"eighty":-2.320029,"marketCap":127500000},{"date":"2024-09-13","current":-6.182955,"twenty":-11.527108,"median":-7.580887,"eighty":-2.401656,"marketCap":144500000},{"date":"2024-09-20","current":-6.073792,"twenty":-11.527145,"median":-7.583767,"eighty":-2.507157,"marketCap":142800000},{"date":"2024-09-27","current":-5.749982,"twenty":-11.527145,"median":-7.583767,"eighty":-2.556411,"marketCap":136000000},{"date":"2024-10-04","current":-6.101132,"twenty":-11.527145,"median":-7.583767,"eighty":-2.628428,"marketCap":143650000},{"date":"2024-10-10","current":-5.886538,"twenty":-11.527108,"median":-7.580887,"eighty":-2.655768,"marketCap":137700000},{"date":"2024-10-18","current":-6.57488,"twenty":-11.527145,"median":-7.583767,"eighty":-2.83869,"marketCap":153000000},{"date":"2024-10-25","current":-6.648356,"twenty":-11.527145,"median":-7.583767,"eighty":-2.926453,"marketCap":154700000},{"date":"2024-11-01","current":-6.570868,"twenty":-11.527145,"median":-7.583767,"eighty":-2.958848,"marketCap":153000000},{"date":"2024-11-08","current":-7.040864,"twenty":-11.527145,"median":-7.583767,"eighty":-3.090757,"marketCap":163200000},{"date":"2024-11-15","current":-7.042093,"twenty":-11.527145,"median":-7.583767,"eighty":-3.117914,"marketCap":161500000},{"date":"2024-11-22","current":-5.747588,"twenty":-11.527145,"median":-7.583767,"eighty":-3.316558,"marketCap":131750000},{"date":"2024-11-29","current":-5.862764,"twenty":-11.527145,"median":-7.583767,"eighty":-3.415382,"marketCap":134300000},{"date":"2024-12-06","current":-6.136961,"twenty":-11.527145,"median":-7.583767,"eighty":-3.444101,"marketCap":140250000},{"date":"2024-12-13","current":-6.298167,"twenty":-11.527145,"median":-7.583767,"eighty":-3.464413,"marketCap":143650000},{"date":"2024-12-20","current":-5.577536,"twenty":-11.527145,"median":-7.583767,"eighty":-3.549831,"marketCap":126650000},{"date":"2024-12-27","current":-5.544404,"twenty":-11.527145,"median":-7.583767,"eighty":-3.574457,"marketCap":125800000},{"date":"2025-01-03","current":-5.763535,"twenty":-11.527145,"median":-7.583767,"eighty":-3.581902,"marketCap":130900000},{"date":"2025-01-10","current":-5.747888,"twenty":-11.527145,"median":-7.583767,"eighty":-3.595748,"marketCap":130050000},{"date":"2025-01-17","current":-5.743253,"twenty":-11.527145,"median":-7.583767,"eighty":-3.661978,"marketCap":130050000},{"date":"2025-01-24","current":-5.632883,"twenty":-11.527145,"median":-7.583767,"eighty":-3.704832,"marketCap":128350000},{"date":"2025-01-28","current":-5.940254,"twenty":-11.527108,"median":-7.580887,"eighty":-3.713439,"marketCap":136000000},{"date":"2025-02-07","current":-5.523439,"twenty":-11.527182,"median":-7.586844,"eighty":-3.895851,"marketCap":125800000},{"date":"2025-02-14","current":-5.611481,"twenty":-11.527182,"median":-7.586844,"eighty":-4.024992,"marketCap":127500000},{"date":"2025-02-21","current":-5.543668,"twenty":-11.527182,"median":-7.586844,"eighty":-4.135175,"marketCap":126650000},{"date":"2025-02-28","current":-5.487341,"twenty":-11.527182,"median":-7.586844,"eighty":-4.242576,"marketCap":124950000},{"date":"2025-03-07","current":-5.391038,"twenty":-11.527219,"median":-7.58992,"eighty":-4.28377,"marketCap":123250000},{"date":"2025-03-14","current":-5.351912,"twenty":-11.527219,"median":-7.58992,"eighty":-4.302574,"marketCap":122400000},{"date":"2025-03-21","current":-5.391194,"twenty":-11.527219,"median":-7.58992,"eighty":-4.34144,"marketCap":123250000},{"date":"2025-03-28","current":-5.402126,"twenty":-11.527219,"median":-7.58992,"eighty":-4.382949,"marketCap":123250000},{"date":"2025-04-03","current":-5.400248,"twenty":-11.525169,"median":-7.576586,"eighty":-4.397498,"marketCap":123250000},{"date":"2025-04-11","current":-5.302638,"twenty":-11.48978,"median":-7.550106,"eighty":-4.397498,"marketCap":118150000},{"date":"2025-04-17","current":-6.476658,"twenty":-11.325002,"median":-7.539732,"eighty":-4.398826,"marketCap":144500000},{"date":"2025-04-25","current":-7.338698,"twenty":-11.269032,"median":-7.528574,"eighty":-4.394588,"marketCap":164050000},{"date":"2025-05-02","current":-8.53733,"twenty":-11.238629,"median":-7.530149,"eighty":-4.397498,"marketCap":191250000},{"date":"2025-05-09","current":-11.492149,"twenty":-11.210787,"median":-7.528574,"eighty":-4.394588,"marketCap":259250000},{"date":"2025-05-16","current":-11.959628,"twenty":-11.210787,"median":-7.528574,"eighty":-4.394588,"marketCap":272000000},{"date":"2025-05-23","current":-12.669209,"twenty":-11.210787,"median":-7.528574,"eighty":-4.394588,"marketCap":289000000}],"updateTime":1748154259585}}}