HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHOU LIU FU

39.000

-2.050-4.99%

Volume:2.23M

Turnover:90.50M

Market Cap:16.89B

PE:18.84

High:42.800

Open:42.500

Low:38.100

Close:41.050

Loading ...

Overview Company News Filings

HK Movers｜Gold Stocks Gain. Zhou Liu Fu Up 23%; Laopu Gold Up 16%; Wanguo Gold And Lingbao Up 5%; Chifeng Gold Up 3%

Tiger Newspress

Stock Track | Zhou Liu Fu Soars 30.50% as Post-IPO Rally Continues, Two-Day Gains Reach 48%

HK Movers | Chinese Jewelry Chain Zhou Liu Fu Jumps Another 18%, Extending Its Two-Day Gain to 48% Since Listing

Tiger Newspress

Zhou Liu Fu Jumps 11.3% in Hong Kong Debut

MT Newswires Live

Stock Track | Zhou Liu Fu Jewellery Soars 14.38% on Hong Kong Debut Following Oversubscribed IPO

BRIEF-Zhou Liu Fu Jewellery Announces Final Offer Price Under Global Offering HK$24.00 Per H Share

Zhou Liu Fu Jewellery Co - Final Offer Price Under Global Offering HK$24.00 per H Share

THOMSON REUTERS

BRIEF-Zhou Liu Fu Jewellery Says Number Of Offer Shares Under Global Offering 46.8 Million H Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06168/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06168\",,,,,undefined,":{"symbol":"06168","market":"HK","secType":"STK","nameCN":"ZHOU LIU FU","latestPrice":39,"timestamp":1752826115019,"preClose":41.05,"halted":0,"volume":2234100,"delay":0,"floatShares":266000000,"shares":433000000,"eps":2.0698256488743105,"marketStatus":"Market Closed","change":-2.05,"latestTime":"07-18 16:08:35","open":42.5,"high":42.8,"low":38.1,"amount":90501790,"amplitude":0.114495,"askPrice":39,"askSize":2400,"bidPrice":38.95,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":2.0698256488743105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1750867200000,"exchange":"SEHK","adjPreClose":41.05,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6889261466458215,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06168\",,,,,undefined,":{"symbol":"06168","floatShares":266000000,"roa":"15.22%","roe":"29.18%","lyrEps":2.069826,"volumeRatio":0.6889261466458215,"shares":433000000,"dividePrice":0,"high":42.8,"amplitude":0.114495,"preClose":41.05,"low":38.1,"week52Low":26.7,"pbRate":"6.00","psRate":"2.70","week52High":52.5,"institutionHeld":0,"latestPrice":39,"committee":0.351351,"eps":2.0698256488743105,"divideRate":0,"volume":2234100,"delay":0,"ttmEps":2.0698256488743105,"open":42.5,"prevYearClose":24,"prevWeekClose":34.6,"prevMonthClose":48.45,"prevQuarterClose":48.45,"fiveDayClose":34.6,"twentyDayClose":24,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06168\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144197130","title":"HK Movers｜Gold Stocks Gain. Zhou Liu Fu Up 23%; Laopu Gold Up 16%; Wanguo Gold And Lingbao Up 5%; Chifeng Gold Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144197130","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144197130?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:45","pubTimestamp":1751265948,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Gain. Zhou Liu Fu up 23%; Laopu Gold up 16%; Wanguo Gold and Lingbao up 5%; Chifeng Gold up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","06168","02099","06181","03330","03939","01787","02303","01818","02899"],"gpt_icon":0},{"id":"1170640850","title":"Stock Track | Zhou Liu Fu Soars 30.50% as Post-IPO Rally Continues, Two-Day Gains Reach 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170640850","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170640850?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:36","pubTimestamp":1751009813,"startTime":"0","endTime":"0","summary":"Zhou Liu Fu , a prominent Chinese jewelry chain, saw its stock price soar by 30.50% in intraday trading, continuing its impressive post-IPO performance. This surge comes as part of a two-day rally that has seen the company's shares skyrocket by 48% since its recent listing.The strong market reception reflects investor confidence in Zhou Liu Fu's business model and growth prospects. Founded in 2004, the company has established a significant presence in the Chinese jewelry market with 4,129 stores","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06168"],"gpt_icon":1},{"id":"1146542134","title":"HK Movers | Chinese Jewelry Chain Zhou Liu Fu Jumps Another 18%, Extending Its Two-Day Gain to 48% Since Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1146542134","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146542134?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:02","pubTimestamp":1750989767,"startTime":"0","endTime":"0","summary":"Chinese jewelry chain $Zhou Liu Fu$ jumped another 18% on Friday, extending its two-day gain to 48% since listing.Founded in 2004, Zhou Liu Fu had 4,129 stores as of the end of last year, of which 4,034 or nearly 98 percent were franchised. Its footprint spans 4,125 stores in the mainland China and 4 franchised stores overseas.Zhou Liu Fu ranked fifth among Chinese jewelry brands in 2024 in terms of store number, down one place from 2023. The company said it plans to open 12 new self-operated st","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06168"],"gpt_icon":1},{"id":"2546227558","title":"Zhou Liu Fu Jumps 11.3% in Hong Kong Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227558?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:49","pubTimestamp":1750902543,"startTime":"0","endTime":"0","summary":"Zhou Liu Fu Jewellery (HKG:6168) made a solid trading debut in Hong Kong Thursday morning as its shares surged 11.3% at the opening bell.The Chinese jewelry company opened at HK$26.70 per share, above its IPO price of HK$24.00.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1148","06168"],"gpt_icon":0},{"id":"1196857909","title":"Stock Track | Zhou Liu Fu Jewellery Soars 14.38% on Hong Kong Debut Following Oversubscribed IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1196857909","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196857909?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:33","pubTimestamp":1750901604,"startTime":"0","endTime":"0","summary":"Zhou Liu Fu Jewellery  saw its stock price surge 14.38% in early trading on Thursday, marking a strong debut on the Hong Kong Stock Exchange. The Chinese jewelry company's impressive start comes on the heels of a highly successful initial public offering  that raised HK$1.19 billion  in net proceeds.The company's IPO garnered significant investor interest, with the Hong Kong public offering portion being 711.11 times oversubscribed. This overwhelming demand led to a reallocation of shares from t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Zhou Liu Fu Jewellery Soars 14.38% on Hong Kong Debut Following Oversubscribed IPO","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06168"],"gpt_icon":1},{"id":"2546241411","title":"BRIEF-Zhou Liu Fu Jewellery Announces Final Offer Price Under Global Offering HK$24.00 Per H Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241411","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241411?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:04","pubTimestamp":1750863869,"startTime":"0","endTime":"0","summary":"BRIEF-Zhou Liu Fu Jewellery Announces Final Offer Price Under Global Offering HK$24.00 Per H ShareJune 25 (Reuters) - Zhou Liu Fu Jewellery Co Ltd 6168.HK:FINAL OFFER PRICE UNDER GLOBAL OFFERING HK$24.00 PER H SHAREFurther company coverage: 6168.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06168","BK1148"],"gpt_icon":0},{"id":"2546241436","title":"Zhou Liu Fu Jewellery Co -  Final Offer Price Under Global Offering HK$24.00 per H Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241436","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241436?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:59","pubTimestamp":1750863568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06168","BK1148"],"gpt_icon":0},{"id":"2544912087","title":"BRIEF-Zhou Liu Fu Jewellery Says Number Of Offer Shares Under Global Offering 46.8 Million H Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912087","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912087?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:26","pubTimestamp":1750209972,"startTime":"0","endTime":"0","summary":"BRIEF-Zhou Liu Fu Jewellery Says Number Of Offer Shares Under Global Offering 46.8 Million H SharesJune 18  - Zhou Liu Fu Jewellery: NUMBER OF OFFER SHARES UNDER GLOBAL OFFERING 46.8 MILLION H SHARESOFFER PRICE OF HK$24.00 PER H SHARE UNDER GLOBAL OFFERINGNUMBER OF HONG KONG OFFER SHARES UNDER GLOBAL OFFERING 4.7 MILLION H SHARES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","06168"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06168\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06168\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06168","date":"2025-07-18","current":21.846348,"percent":0.992877,"low":-9.688337,"twenty":-3.778684,"median":-0.600954,"eighty":-0.557786,"high":27.077076,"avg":-1.911546,"sd":4.609559,"marketCap":16869127392},"quantilePoints":[{"date":"2020-07-24","current":-2.934848,"twenty":-3.932446,"median":-3.027146,"eighty":-2.668759,"marketCap":539830929},{"date":"2020-07-31","current":-3.155364,"twenty":-3.927066,"median":-3.043379,"eighty":-2.671038,"marketCap":583799059},{"date":"2020-08-07","current":-3.125587,"twenty":-3.909698,"median":-3.037,"eighty":-2.65128,"marketCap":578913711},{"date":"2020-08-14","current":-3.157232,"twenty":-3.901997,"median":-3.045341,"eighty":-2.655483,"marketCap":586241733},{"date":"2020-08-21","current":-3.495876,"twenty":-3.897324,"median":-3.041291,"eighty":-2.668759,"marketCap":652066996},{"date":"2020-08-28","current":-3.96224,"twenty":-3.901997,"median":-3.047897,"eighty":-2.671038,"marketCap":646347110},{"date":"2020-09-04","current":-3.896444,"twenty":-3.897348,"median":-3.059608,"eighty":-2.677512,"marketCap":637767281},{"date":"2020-09-11","current":-3.839911,"twenty":-3.89642,"median":-3.079098,"eighty":-2.686407,"marketCap":629187452},{"date":"2020-09-18","current":-3.803041,"twenty":-3.896312,"median":-3.112742,"eighty":-2.701482,"marketCap":629187452},{"date":"2020-09-25","current":-3.572124,"twenty":-3.894212,"median":-3.12898,"eighty":-2.704947,"marketCap":586288307},{"date":"2020-09-30","current":-3.416428,"twenty":-3.888075,"median":-3.136709,"eighty":-2.713028,"marketCap":563408764},{"date":"2020-10-09","current":-3.316649,"twenty":-3.860003,"median":-3.149352,"eighty":-2.723265,"marketCap":554828935},{"date":"2020-10-16","current":-2.394441,"twenty":-3.848652,"median":-3.136709,"eighty":-2.713028,"marketCap":400392015},{"date":"2020-10-23","current":-2.646885,"twenty":-3.843659,"median":-3.125587,"eighty":-2.681523,"marketCap":443291159},{"date":"2020-10-30","current":-2.731847,"twenty":-3.841032,"median":-3.111462,"eighty":-2.673629,"marketCap":457590874},{"date":"2020-11-06","current":-2.700274,"twenty":-3.833947,"median":-3.070925,"eighty":-2.669251,"marketCap":457590874},{"date":"2020-11-13","current":-3.456822,"twenty":-3.827471,"median":-3.060066,"eighty":-2.673629,"marketCap":586288307},{"date":"2020-11-20","current":-3.870972,"twenty":-3.841032,"median":-3.084112,"eighty":-2.676431,"marketCap":660646824},{"date":"2020-11-27","current":-3.77926,"twenty":-3.841032,"median":-3.114023,"eighty":-2.676752,"marketCap":643487167},{"date":"2020-12-04","current":-4.019089,"twenty":-3.868426,"median":-3.132448,"eighty":-2.68036,"marketCap":689246254},{"date":"2020-12-11","current":-4.095596,"twenty":-3.890121,"median":-3.142749,"eighty":-2.690953,"marketCap":700686026},{"date":"2020-12-18","current":-3.92207,"twenty":-3.896896,"median":-3.156298,"eighty":-2.698173,"marketCap":672086596},{"date":"2020-12-24","current":-4.134771,"twenty":-3.916263,"median":-3.163428,"eighty":-2.699697,"marketCap":709265855},{"date":"2020-12-31","current":-4.333065,"twenty":-3.925344,"median":-3.173575,"eighty":-2.700477,"marketCap":743585170},{"date":"2021-01-08","current":-3.914503,"twenty":-4.234425,"median":-4.034192,"eighty":-3.846016,"marketCap":677806482},{"date":"2021-01-15","current":-3.142669,"twenty":-4.168957,"median":-3.90855,"eighty":-3.394504,"marketCap":543389163},{"date":"2021-01-22","current":-3.011613,"twenty":-4.087432,"median":-3.743285,"eighty":-3.050969,"marketCap":520509619},{"date":"2021-01-29","current":-2.806391,"twenty":-3.978732,"median":-3.206991,"eighty":-3.008041,"marketCap":489050247},{"date":"2021-02-05","current":-2.823302,"twenty":-3.925405,"median":-3.142669,"eighty":-2.822243,"marketCap":489050247},{"date":"2021-02-11","current":-3.148999,"twenty":-3.909741,"median":-3.09033,"eighty":-2.847491,"marketCap":546249106},{"date":"2021-02-19","current":-2.966349,"twenty":-3.870957,"median":-3.059929,"eighty":-2.891958,"marketCap":514789733},{"date":"2021-02-26","current":-3.138043,"twenty":-3.74417,"median":-3.035366,"eighty":-2.891958,"marketCap":543389163},{"date":"2021-03-05","current":-2.897566,"twenty":-3.690232,"median":-3.016328,"eighty":-2.886533,"marketCap":500490018},{"date":"2021-03-12","current":-3.18462,"twenty":-3.442849,"median":-3.035366,"eighty":-2.902991,"marketCap":549109049},{"date":"2021-03-19","current":-3.318416,"twenty":-3.315168,"median":-3.09033,"eighty":-2.927133,"marketCap":571988593},{"date":"2021-03-26","current":-3.333131,"twenty":-3.331459,"median":-3.133052,"eighty":-2.937092,"marketCap":571988593},{"date":"2021-04-01","current":-0.66517,"twenty":-3.32477,"median":-3.13257,"eighty":-2.92469,"marketCap":534809334},{"date":"2021-04-09","current":-0.709845,"twenty":-3.322406,"median":-3.09033,"eighty":-2.872321,"marketCap":571988593},{"date":"2021-04-16","current":-0.647058,"twenty":-3.319382,"median":-3.048729,"eighty":-2.814949,"marketCap":523369562},{"date":"2021-04-23","current":-0.659551,"twenty":-3.317502,"median":-3.016328,"eighty":-2.784373,"marketCap":534809334},{"date":"2021-04-30","current":-0.646306,"twenty":-3.308061,"median":-3.001321,"eighty":-0.701688,"marketCap":526229505},{"date":"2021-05-07","current":-0.561877,"twenty":-3.28241,"median":-2.992497,"eighty":-0.648632,"marketCap":460450817},{"date":"2021-05-14","current":-0.562243,"twenty":-3.267964,"median":-2.970944,"eighty":-0.646288,"marketCap":460450817},{"date":"2021-05-21","current":-0.562088,"twenty":-3.234851,"median":-2.957751,"eighty":-0.643567,"marketCap":460450817},{"date":"2021-05-28","current":-0.556604,"twenty":-3.185719,"median":-2.936903,"eighty":-0.634525,"marketCap":460450817},{"date":"2021-06-04","current":-0.559255,"twenty":-3.182711,"median":-2.89067,"eighty":-0.590844,"marketCap":460450817},{"date":"2021-06-11","current":-0.559296,"twenty":-3.179404,"median":-2.850781,"eighty":-0.562776,"marketCap":460450817},{"date":"2021-06-18","current":-0.563869,"twenty":-3.176871,"median":-2.820654,"eighty":-0.562274,"marketCap":460450817},{"date":"2021-06-25","current":-0.564224,"twenty":-3.16841,"median":-2.797494,"eighty":-0.562583,"marketCap":460450817},{"date":"2021-07-02","current":-0.565211,"twenty":-3.164448,"median":-2.782379,"eighty":-0.563321,"marketCap":460450817},{"date":"2021-07-09","current":-0.565778,"twenty":-3.148999,"median":-0.709662,"eighty":-0.563342,"marketCap":460450817},{"date":"2021-07-16","current":-0.56579,"twenty":-3.144748,"median":-0.678588,"eighty":-0.563867,"marketCap":460450817},{"date":"2021-07-23","current":-0.565844,"twenty":-3.142669,"median":-0.648941,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-07-30","current":-0.56395,"twenty":-3.138043,"median":-0.647204,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-08-06","current":-0.565315,"twenty":-3.134637,"median":-0.646261,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-08-13","current":-0.564546,"twenty":-3.133385,"median":-0.643785,"eighty":-0.563943,"marketCap":460450817},{"date":"2021-08-20","current":-0.56615,"twenty":-3.132718,"median":-0.637605,"eighty":-0.56395,"marketCap":460450817},{"date":"2021-08-27","current":-0.563666,"twenty":-3.132422,"median":-0.632911,"eighty":-0.563943,"marketCap":460450817},{"date":"2021-09-03","current":-0.563437,"twenty":-3.09033,"median":-0.629351,"eighty":-0.56363,"marketCap":460450817},{"date":"2021-09-10","current":-0.561991,"twenty":-3.0783,"median":-0.566618,"eighty":-0.563589,"marketCap":460450817},{"date":"2021-09-17","current":-0.563658,"twenty":-3.059929,"median":-0.566073,"eighty":-0.56349,"marketCap":460450817},{"date":"2021-09-24","current":-0.563398,"twenty":-3.042009,"median":-0.565928,"eighty":-0.563387,"marketCap":460450817},{"date":"2021-09-30","current":-0.561519,"twenty":-3.034933,"median":-0.56579,"eighty":-0.563315,"marketCap":460450817},{"date":"2021-10-08","current":-0.561544,"twenty":-3.023078,"median":-0.565675,"eighty":-0.562953,"marketCap":460450817},{"date":"2021-10-15","current":-0.561159,"twenty":-3.014442,"median":-0.565527,"eighty":-0.562737,"marketCap":460450817},{"date":"2021-10-22","current":-0.557159,"twenty":-3.008041,"median":-0.565415,"eighty":-0.562305,"marketCap":460450817},{"date":"2021-10-29","current":-0.55854,"twenty":-3.001594,"median":-0.565331,"eighty":-0.56203,"marketCap":460450817},{"date":"2021-11-05","current":-0.557621,"twenty":-2.999113,"median":-0.565211,"eighty":-0.56166,"marketCap":460450817},{"date":"2021-11-12","current":-0.555332,"twenty":-2.995706,"median":-0.565055,"eighty":-0.561502,"marketCap":460450817},{"date":"2021-11-19","current":-0.556119,"twenty":-2.98751,"median":-0.564952,"eighty":-0.560896,"marketCap":460450817},{"date":"2021-11-26","current":-0.555941,"twenty":-2.976558,"median":-0.564841,"eighty":-0.560508,"marketCap":460450817},{"date":"2021-12-03","current":-0.554915,"twenty":-2.971026,"median":-0.56468,"eighty":-0.559637,"marketCap":460450817},{"date":"2021-12-10","current":-0.553969,"twenty":-2.968862,"median":-0.564512,"eighty":-0.559174,"marketCap":460450817},{"date":"2021-12-17","current":-0.554352,"twenty":-2.959471,"median":-0.564323,"eighty":-0.55839,"marketCap":460450817},{"date":"2021-12-24","current":-0.553823,"twenty":-2.94463,"median":-0.564265,"eighty":-0.557852,"marketCap":460450817},{"date":"2021-12-31","current":-0.552621,"twenty":-2.937657,"median":-0.564221,"eighty":-0.557783,"marketCap":460450817},{"date":"2022-01-07","current":-0.554727,"twenty":-0.554655,"median":-0.554067,"eighty":-0.553367,"marketCap":460450817},{"date":"2022-01-14","current":-0.553522,"twenty":-0.554659,"median":-0.554004,"eighty":-0.553517,"marketCap":460450817},{"date":"2022-01-21","current":-0.552258,"twenty":-0.554609,"median":-0.553834,"eighty":-0.552649,"marketCap":460450817},{"date":"2022-01-28","current":-0.553671,"twenty":-0.554362,"median":-0.553596,"eighty":-0.552431,"marketCap":460450817},{"date":"2022-02-04","current":-0.553942,"twenty":-0.554199,"median":-0.553597,"eighty":-0.552435,"marketCap":460450817},{"date":"2022-02-11","current":-0.552826,"twenty":-0.554177,"median":-0.553562,"eighty":-0.552621,"marketCap":460450817},{"date":"2022-02-18","current":-0.550124,"twenty":-0.554067,"median":-0.553442,"eighty":-0.552258,"marketCap":460450817},{"date":"2022-02-25","current":-0.548771,"twenty":-0.554036,"median":-0.553074,"eighty":-0.551117,"marketCap":460450817},{"date":"2022-03-04","current":-0.548561,"twenty":-0.553942,"median":-0.552767,"eighty":-0.550124,"marketCap":460450817},{"date":"2022-03-11","current":-0.54939,"twenty":-0.553941,"median":-0.552621,"eighty":-0.548859,"marketCap":460450817},{"date":"2022-03-18","current":-0.55159,"twenty":-0.553939,"median":-0.552342,"eighty":-0.54939,"marketCap":460450817},{"date":"2022-03-25","current":-0.551566,"twenty":-0.553927,"median":-0.552181,"eighty":-0.54985,"marketCap":460450817},{"date":"2022-04-01","current":-0.550911,"twenty":-0.553834,"median":-0.551894,"eighty":-0.54985,"marketCap":460450817},{"date":"2022-04-08","current":-0.550673,"twenty":-0.553704,"median":-0.551578,"eighty":-0.55002,"marketCap":460450817},{"date":"2022-04-14","current":-0.551585,"twenty":-0.553606,"median":-0.551563,"eighty":-0.550099,"marketCap":460450817},{"date":"2022-04-22","current":-0.562091,"twenty":-0.55389,"median":-0.551588,"eighty":-0.550127,"marketCap":460450817},{"date":"2022-04-29","current":-0.571286,"twenty":-0.553998,"median":-0.552063,"eighty":-0.550219,"marketCap":460450817},{"date":"2022-05-06","current":-0.576071,"twenty":-0.554195,"median":-0.552181,"eighty":-0.550367,"marketCap":460450817},{"date":"2022-05-13","current":-0.586566,"twenty":-0.554727,"median":-0.552425,"eighty":-0.550427,"marketCap":460450817},{"date":"2022-05-20","current":-0.57845,"twenty":-0.557772,"median":-0.552528,"eighty":-0.550673,"marketCap":460450817},{"date":"2022-05-27","current":-0.578952,"twenty":-0.567153,"median":-0.55273,"eighty":-0.550759,"marketCap":460450817},{"date":"2022-06-02","current":-0.575862,"twenty":-0.571609,"median":-0.552826,"eighty":-0.55076,"marketCap":460450817},{"date":"2022-06-10","current":-0.579759,"twenty":-0.57515,"median":-0.55309,"eighty":-0.550855,"marketCap":460450817},{"date":"2022-06-17","current":-0.580396,"twenty":-0.57618,"median":-0.553509,"eighty":-0.550905,"marketCap":460450817},{"date":"2022-06-24","current":-0.578094,"twenty":-0.577979,"median":-0.553616,"eighty":-0.550913,"marketCap":460450817},{"date":"2022-06-30","current":-0.579091,"twenty":-0.578294,"median":-0.55388,"eighty":-0.550915,"marketCap":460450817},{"date":"2022-07-08","current":-0.578495,"twenty":-0.578533,"median":-0.553941,"eighty":-0.550916,"marketCap":460450817},{"date":"2022-07-15","current":-0.583907,"twenty":-0.579056,"median":-0.554051,"eighty":-0.550923,"marketCap":460450817},{"date":"2022-07-22","current":-0.583524,"twenty":-0.579324,"median":-0.554199,"eighty":-0.550948,"marketCap":460450817},{"date":"2022-07-29","current":-0.582813,"twenty":-0.580001,"median":-0.55467,"eighty":-0.551008,"marketCap":460450817},{"date":"2022-08-05","current":-0.584301,"twenty":-0.580566,"median":-0.555001,"eighty":-0.551084,"marketCap":460450817},{"date":"2022-08-12","current":-0.583506,"twenty":-0.581138,"median":-0.559932,"eighty":-0.551116,"marketCap":460450817},{"date":"2022-08-19","current":-0.589406,"twenty":-0.582389,"median":-0.566992,"eighty":-0.551163,"marketCap":460450817},{"date":"2022-08-26","current":-0.594114,"twenty":-0.582908,"median":-0.571171,"eighty":-0.551201,"marketCap":460450817},{"date":"2022-09-02","current":-0.596255,"twenty":-0.583398,"median":-0.572902,"eighty":-0.551264,"marketCap":460450817},{"date":"2022-09-09","current":-0.598534,"twenty":-0.583522,"median":-0.575052,"eighty":-0.551384,"marketCap":460450817},{"date":"2022-09-16","current":-0.604116,"twenty":-0.583687,"median":-0.57553,"eighty":-0.551487,"marketCap":460450817},{"date":"2022-09-23","current":-0.61594,"twenty":-0.58402,"median":-0.576071,"eighty":-0.551562,"marketCap":460450817},{"date":"2022-09-30","current":-0.614766,"twenty":-0.584853,"median":-0.577247,"eighty":-0.551574,"marketCap":460450817},{"date":"2022-10-07","current":-0.614801,"twenty":-0.586307,"median":-0.577999,"eighty":-0.551586,"marketCap":460450817},{"date":"2022-10-14","current":-0.621392,"twenty":-0.587139,"median":-0.578281,"eighty":-0.551617,"marketCap":460450817},{"date":"2022-10-21","current":-0.625677,"twenty":-0.592123,"median":-0.578434,"eighty":-0.551793,"marketCap":460450817},{"date":"2022-10-28","current":-0.62675,"twenty":-0.596094,"median":-0.578589,"eighty":-0.552073,"marketCap":460450817},{"date":"2022-11-04","current":-9.600236,"twenty":-0.598244,"median":-0.578992,"eighty":-0.552127,"marketCap":460450817},{"date":"2022-11-11","current":-9.515439,"twenty":-0.601194,"median":-0.579174,"eighty":-0.552196,"marketCap":460450817},{"date":"2022-11-18","current":-9.548148,"twenty":-0.60442,"median":-0.57933,"eighty":-0.552291,"marketCap":460450817},{"date":"2022-11-25","current":-9.624505,"twenty":-0.611122,"median":-0.579769,"eighty":-0.552425,"marketCap":460450817},{"date":"2022-12-02","current":-9.461216,"twenty":-0.614764,"median":-0.580205,"eighty":-0.552429,"marketCap":460450817},{"date":"2022-12-09","current":-9.374143,"twenty":-0.616831,"median":-0.580534,"eighty":-0.552472,"marketCap":460450817},{"date":"2022-12-16","current":-9.39606,"twenty":-0.619877,"median":-0.580809,"eighty":-0.55263,"marketCap":460450817},{"date":"2022-12-23","current":-9.393135,"twenty":-0.621661,"median":-0.58118,"eighty":-0.55268,"marketCap":460450817},{"date":"2022-12-30","current":-9.280386,"twenty":-0.622506,"median":-0.5821,"eighty":-0.552717,"marketCap":460450817},{"date":"2023-01-06","current":-9.186014,"twenty":-0.625008,"median":-0.582404,"eighty":-0.552774,"marketCap":460450817},{"date":"2023-01-13","current":-9.013629,"twenty":-0.628309,"median":-0.582749,"eighty":-0.552817,"marketCap":460450817},{"date":"2023-01-20","current":-9.091645,"twenty":-3.984097,"median":-0.583142,"eighty":-0.552966,"marketCap":460450817},{"date":"2023-01-27","current":-9.089785,"twenty":-9.042446,"median":-0.583252,"eighty":-0.553059,"marketCap":460450817},{"date":"2023-02-03","current":-9.042958,"twenty":-9.042446,"median":-0.583411,"eighty":-0.553074,"marketCap":460450817},{"date":"2023-02-10","current":-7.77027,"twenty":-9.042958,"median":-0.583514,"eighty":-0.553105,"marketCap":393270495},{"date":"2023-02-17","current":-7.844468,"twenty":-9.042446,"median":-0.583646,"eighty":-0.553375,"marketCap":393270495},{"date":"2023-02-24","current":-7.941559,"twenty":-9.039583,"median":-0.58376,"eighty":-0.553509,"marketCap":393270495},{"date":"2023-03-03","current":-7.890678,"twenty":-9.03759,"median":-0.583949,"eighty":-0.553522,"marketCap":393270495},{"date":"2023-03-10","current":-7.949353,"twenty":-7.949353,"median":-7.943447,"eighty":-7.935928,"marketCap":393270495},{"date":"2023-03-17","current":-7.873176,"twenty":-8.511698,"median":-2.980029,"eighty":-0.57359,"marketCap":393270495},{"date":"2023-03-24","current":-7.783809,"twenty":-8.511698,"median":-2.980029,"eighty":-0.57359,"marketCap":393270495},{"date":"2023-03-31","current":-7.843723,"twenty":-8.511527,"median":-2.982272,"eighty":-0.573935,"marketCap":393270495},{"date":"2023-04-04","current":-1.388146,"twenty":-8.507469,"median":-2.971352,"eighty":-0.574279,"marketCap":393270495},{"date":"2023-04-14","current":-1.386108,"twenty":-8.481198,"median":-2.954359,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-04-21","current":-1.386822,"twenty":-8.456715,"median":-2.947502,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-04-28","current":-1.397225,"twenty":-8.425183,"median":-2.932017,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-05-02","current":-1.394587,"twenty":-8.423159,"median":-2.928342,"eighty":-0.573246,"marketCap":393270495},{"date":"2025-06-27","current":22.451328,"twenty":-3.791885,"median":-0.614801,"eighty":-0.559378,"marketCap":17366550379},{"date":"2025-07-04","current":20.856667,"twenty":-3.778684,"median":-0.614743,"eighty":-0.558954,"marketCap":16133806454},{"date":"2025-07-11","current":19.366444,"twenty":-3.778684,"median":-0.604496,"eighty":-0.558036,"marketCap":14965943788},{"date":"2025-07-18","current":21.846348,"twenty":-3.778684,"median":-0.600954,"eighty":-0.557786,"marketCap":16869127392}],"updateTime":1752895338202}}}