BJ DIGITAL

0.360

-0.010-2.70%

Volume:43.50K

Turnover:15.86K

Market Cap:319.13M

PE:-0.23

High:0.370

Open:0.370

Low:0.325

Close:0.370

52wk High:1.470

52wk Low:0.157

Shares:886.46M

HK Float Shares:548.76M

Volume Ratio:3.37

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.550

ROE:-10324.26%

ROA:-4.84%

PB:-0.20

PE(LYR):-0.23

PS:0.02

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06188/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06188","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06188\",,,,,undefined,":{"symbol":"06188","market":"HK","secType":"STK","nameCN":"BJ DIGITAL","latestPrice":0.36,"timestamp":1770362951170,"preClose":0.37,"halted":0,"volume":43500,"delay":0,"changeRate":-0.027027027027027053,"floatShares":548760400,"shares":886460400,"eps":-1.550144,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 15:29:11","open":0.37,"high":0.37,"low":0.325,"amount":15857,"amplitude":0.121622,"askPrice":0.405,"askSize":6000,"bidPrice":0.36,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-1.757181,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1404748800000,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":3.3720930310978905,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06188\",,,,,undefined,":{"symbol":"06188","floatShares":548760400,"roa":"-4.84%","roe":"-10324.26%","lyrEps":-1.550144,"volumeRatio":3.3720930310978905,"shares":886460400,"dividePrice":0,"high":0.37,"amplitude":0.121622,"preClose":0.37,"low":0.325,"week52Low":0.157,"pbRate":"-0.20","psRate":"0.02","week52High":1.47,"institutionHeld":0,"latestPrice":0.36,"committee":0.886792,"eps":-1.550144,"divideRate":0,"volume":43500,"delay":0,"ttmEps":-1.757181,"open":0.37,"prevYearClose":0.43,"prevWeekClose":0.4,"prevMonthClose":0.4,"prevQuarterClose":0.43,"fiveDayClose":0.4,"twentyDayClose":0.435,"sixtyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06188\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"06188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"06188","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Pre-Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"06188","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-29","symbol":"06188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-26","symbol":"06188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06188\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06188","date":"2026-02-06","current":-0.204874,"percent":0.706917,"low":-20.870298,"twenty":-9.38292,"median":-0.817415,"eighty":11.158724,"high":20.573569,"avg":1.149778,"sd":10.808882,"marketCap":319125744},"quantilePoints":[{"date":"2021-02-11","current":11.163786,"twenty":3.95526,"median":4.406365,"eighty":4.956051,"marketCap":2453742340},{"date":"2021-02-19","current":11.092297,"twenty":3.951412,"median":4.405669,"eighty":4.952941,"marketCap":2439093132},{"date":"2021-02-26","current":11.049964,"twenty":3.951412,"median":4.405669,"eighty":4.952941,"marketCap":2424443924},{"date":"2021-03-05","current":10.943865,"twenty":3.949487,"median":4.404243,"eighty":4.950397,"marketCap":2395145508},{"date":"2021-03-12","current":11.130688,"twenty":3.949487,"median":4.404243,"eighty":4.950397,"marketCap":2431768528},{"date":"2021-03-19","current":11.067318,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2417119320},{"date":"2021-03-26","current":11.15008,"twenty":3.949487,"median":4.404243,"eighty":4.950397,"marketCap":2424443924},{"date":"2021-04-01","current":11.07807,"twenty":3.951412,"median":4.405669,"eighty":4.952941,"marketCap":2402470112},{"date":"2021-04-09","current":20.177509,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2732077292},{"date":"2021-04-16","current":20.047509,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2724752688},{"date":"2021-04-23","current":19.567405,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2666155856},{"date":"2021-04-30","current":20.075971,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2746726500},{"date":"2021-05-07","current":20.159493,"twenty":3.947563,"median":4.402818,"eighty":4.949372,"marketCap":2776024916},{"date":"2021-05-14","current":20.119399,"twenty":3.947563,"median":4.402818,"eighty":4.956389,"marketCap":2768700312},{"date":"2021-05-21","current":20.379912,"twenty":3.945639,"median":4.402283,"eighty":4.965094,"marketCap":2805323332},{"date":"2021-05-28","current":20.181059,"twenty":3.945639,"median":4.402283,"eighty":4.965094,"marketCap":2805323332},{"date":"2021-06-04","current":20.277188,"twenty":3.945628,"median":4.401748,"eighty":4.969043,"marketCap":2805323332},{"date":"2021-06-10","current":20.262241,"twenty":3.945639,"median":4.402283,"eighty":4.971252,"marketCap":2805323332},{"date":"2021-06-18","current":20.444463,"twenty":3.945616,"median":4.402283,"eighty":4.979985,"marketCap":2805323332},{"date":"2021-06-25","current":20.457339,"twenty":3.945616,"median":4.404243,"eighty":4.989092,"marketCap":2805323332},{"date":"2021-06-30","current":20.450023,"twenty":3.945616,"median":4.406017,"eighty":4.990626,"marketCap":2805323332},{"date":"2021-07-09","current":20.513702,"twenty":3.945605,"median":4.405669,"eighty":5.005298,"marketCap":2805323332},{"date":"2021-07-16","current":20.514125,"twenty":3.945605,"median":4.405669,"eighty":5.037865,"marketCap":2805323332},{"date":"2021-07-23","current":20.516098,"twenty":3.945605,"median":4.405669,"eighty":5.067264,"marketCap":2805323332},{"date":"2021-07-30","current":20.447398,"twenty":3.945605,"median":4.406961,"eighty":5.075311,"marketCap":2805323332},{"date":"2021-08-06","current":20.496894,"twenty":3.945605,"median":4.406961,"eighty":5.090069,"marketCap":2805323332},{"date":"2021-08-13","current":20.469005,"twenty":3.945605,"median":4.408562,"eighty":5.10506,"marketCap":2805323332},{"date":"2021-08-20","current":20.527175,"twenty":3.945593,"median":4.408252,"eighty":5.114195,"marketCap":2805323332},{"date":"2021-08-27","current":20.437103,"twenty":3.945313,"median":4.407686,"eighty":5.131402,"marketCap":2805323332},{"date":"2021-09-03","current":20.428802,"twenty":3.945045,"median":4.407431,"eighty":5.1572,"marketCap":2805323332},{"date":"2021-09-10","current":20.376396,"twenty":3.945045,"median":4.407431,"eighty":5.177685,"marketCap":2805323332},{"date":"2021-09-17","current":20.43684,"twenty":3.945313,"median":4.407686,"eighty":5.213421,"marketCap":2805323332},{"date":"2021-09-24","current":20.427389,"twenty":3.945045,"median":4.407431,"eighty":5.265312,"marketCap":2805323332},{"date":"2021-09-30","current":20.359256,"twenty":3.945045,"median":4.407431,"eighty":5.279297,"marketCap":2805323332},{"date":"2021-10-08","current":20.360185,"twenty":3.944508,"median":4.406961,"eighty":5.286847,"marketCap":2805323332},{"date":"2021-10-15","current":20.346229,"twenty":3.944508,"median":4.406961,"eighty":5.298303,"marketCap":2805323332},{"date":"2021-10-22","current":20.201192,"twenty":3.944508,"median":4.406961,"eighty":5.468398,"marketCap":2805323332},{"date":"2021-10-29","current":20.251268,"twenty":3.944508,"median":4.406961,"eighty":5.522523,"marketCap":2805323332},{"date":"2021-11-05","current":20.217953,"twenty":3.944239,"median":4.406663,"eighty":5.538055,"marketCap":2805323332},{"date":"2021-11-12","current":20.134938,"twenty":3.944239,"median":4.406663,"eighty":5.571752,"marketCap":2805323332},{"date":"2021-11-19","current":20.163469,"twenty":3.944239,"median":4.406663,"eighty":5.608588,"marketCap":2805323332},{"date":"2021-11-26","current":20.157019,"twenty":3.944239,"median":4.407686,"eighty":5.674886,"marketCap":2805323332},{"date":"2021-12-03","current":20.11982,"twenty":3.944239,"median":4.407686,"eighty":5.802879,"marketCap":2805323332},{"date":"2021-12-10","current":20.085524,"twenty":3.944239,"median":4.408252,"eighty":6.066669,"marketCap":2805323332},{"date":"2021-12-14","current":20.068166,"twenty":3.944239,"median":4.409574,"eighty":6.068306,"marketCap":2805323332},{"date":"2023-06-23","current":-9.333125,"twenty":3.973215,"median":4.688195,"eighty":11.175872,"marketCap":2805323332},{"date":"2023-06-30","current":-9.418321,"twenty":3.966529,"median":4.688195,"eighty":11.175872,"marketCap":2805323332},{"date":"2023-07-07","current":-9.43673,"twenty":3.966193,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-07-14","current":-9.306143,"twenty":3.959177,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-07-21","current":-9.349596,"twenty":3.940593,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-07-28","current":-9.359614,"twenty":3.912568,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-08-04","current":-9.344081,"twenty":3.903926,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-08-11","current":-9.397141,"twenty":3.886902,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-08-18","current":-9.464907,"twenty":3.879919,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-08-25","current":-19.431179,"twenty":3.875062,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-01","current":-19.350835,"twenty":3.862372,"median":4.687927,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-08","current":-19.581357,"twenty":3.834609,"median":4.685622,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-15","current":-19.430699,"twenty":3.817405,"median":4.680557,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-22","current":-19.516029,"twenty":3.782934,"median":4.67814,"eighty":11.175486,"marketCap":2805323332},{"date":"2023-09-29","current":-18.998902,"twenty":3.746837,"median":4.677055,"eighty":11.1751,"marketCap":2735672796},{"date":"2023-10-06","current":-15.740152,"twenty":3.741366,"median":4.677055,"eighty":11.1751,"marketCap":2265356556},{"date":"2023-10-13","current":-9.654584,"twenty":3.719303,"median":4.677055,"eighty":11.1751,"marketCap":1387432908},{"date":"2023-10-20","current":-10.106521,"twenty":3.701427,"median":4.67597,"eighty":11.174713,"marketCap":1450141740},{"date":"2023-10-27","current":-9.892246,"twenty":3.678776,"median":4.677055,"eighty":11.1751,"marketCap":1418787324},{"date":"2023-11-03","current":-9.920558,"twenty":3.657765,"median":4.672041,"eighty":11.1751,"marketCap":1426625928},{"date":"2023-11-10","current":-9.977151,"twenty":3.651351,"median":4.665045,"eighty":11.1751,"marketCap":1434464532},{"date":"2023-11-17","current":-9.779907,"twenty":3.646376,"median":4.663099,"eighty":11.1751,"marketCap":1418787324},{"date":"2023-11-24","current":-9.753641,"twenty":3.643755,"median":4.663099,"eighty":11.1751,"marketCap":1426625928},{"date":"2023-12-01","current":-9.659994,"twenty":3.641635,"median":4.663099,"eighty":11.1751,"marketCap":1418787324},{"date":"2023-12-08","current":-9.699196,"twenty":3.633547,"median":4.663099,"eighty":11.1751,"marketCap":1418787324},{"date":"2023-12-15","current":-9.696788,"twenty":3.608708,"median":4.663099,"eighty":11.1751,"marketCap":1426625928},{"date":"2023-12-22","current":-10.913044,"twenty":3.592801,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2023-12-29","current":-10.855165,"twenty":3.577004,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-01-05","current":-10.932266,"twenty":3.491151,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-01-12","current":-10.926449,"twenty":3.478618,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-01-19","current":-10.941478,"twenty":3.461396,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-01-26","current":-10.984228,"twenty":3.455399,"median":4.663099,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-02-02","current":-10.99825,"twenty":3.431325,"median":4.649693,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-02-09","current":-10.944352,"twenty":3.421541,"median":4.586178,"eighty":11.173941,"marketCap":1604493324},{"date":"2024-02-16","current":-10.941986,"twenty":3.281804,"median":4.575221,"eighty":11.174713,"marketCap":1604493324},{"date":"2024-02-23","current":-11.060747,"twenty":-9.311749,"median":4.554435,"eighty":11.174713,"marketCap":1613357928},{"date":"2024-03-01","current":-11.053853,"twenty":-9.328425,"median":4.534545,"eighty":11.174327,"marketCap":1613357928},{"date":"2024-03-08","current":-11.04894,"twenty":-9.343211,"median":4.492916,"eighty":11.174327,"marketCap":1613357928},{"date":"2024-03-15","current":-11.058729,"twenty":-9.352679,"median":4.448556,"eighty":11.174327,"marketCap":1613357928},{"date":"2024-03-22","current":-11.008036,"twenty":-9.376695,"median":4.364666,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-03-28","current":-2.351681,"twenty":-9.385185,"median":4.33763,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-04-05","current":-2.353231,"twenty":-9.385238,"median":4.336255,"eighty":11.175486,"marketCap":1604493324},{"date":"2024-04-12","current":-2.351896,"twenty":-9.38522,"median":4.320641,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-04-19","current":-2.353905,"twenty":-9.38522,"median":4.273858,"eighty":11.1751,"marketCap":1604493324},{"date":"2024-04-26","current":-2.356811,"twenty":-9.385185,"median":4.232736,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-03","current":-2.358441,"twenty":-9.385185,"median":4.224907,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-10","current":-2.352855,"twenty":-9.385185,"median":4.216943,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-17","current":-2.356314,"twenty":-9.385185,"median":4.213059,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-24","current":-2.361708,"twenty":-9.385185,"median":4.202648,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-05-31","current":-2.359306,"twenty":-9.385185,"median":4.194438,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-06-07","current":-2.362236,"twenty":-9.385185,"median":4.15139,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-06-14","current":-2.364402,"twenty":-9.385185,"median":4.117918,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-06-21","current":-2.369362,"twenty":-9.385185,"median":4.112933,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-06-28","current":-2.370346,"twenty":-9.385185,"median":4.0979,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-07-05","current":-2.370861,"twenty":-9.385185,"median":4.089739,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-07-12","current":-2.367383,"twenty":-9.385185,"median":4.074578,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-07-19","current":-2.367339,"twenty":-9.385185,"median":4.062613,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-07-26","current":-2.358576,"twenty":-9.385185,"median":4.028552,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-02","current":-2.359952,"twenty":-9.385185,"median":3.994335,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-09","current":-2.344327,"twenty":-9.385185,"median":3.980285,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-16","current":-2.343416,"twenty":-9.385185,"median":3.966954,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-23","current":-2.333554,"twenty":-9.385185,"median":3.957276,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-08-30","current":-2.307623,"twenty":-9.385185,"median":3.905486,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-09-06","current":-2.306512,"twenty":-9.385185,"median":3.88162,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-09-13","current":-2.312565,"twenty":-9.385185,"median":3.86429,"eighty":11.174327,"marketCap":1604493324},{"date":"2024-09-20","current":-2.29878,"twenty":-9.385203,"median":3.843147,"eighty":11.174713,"marketCap":1604493324},{"date":"2024-09-27","current":-2.285037,"twenty":-9.385203,"median":3.818343,"eighty":11.174713,"marketCap":1604493324},{"date":"2024-10-04","current":-2.295464,"twenty":-9.385203,"median":3.803265,"eighty":11.174713,"marketCap":1604493324},{"date":"2024-10-10","current":-1.39136,"twenty":-9.385185,"median":3.752437,"eighty":11.174327,"marketCap":966241836},{"date":"2024-10-18","current":-1.52697,"twenty":-9.385203,"median":3.741444,"eighty":11.174713,"marketCap":1054887876},{"date":"2024-10-25","current":-1.655392,"twenty":-9.385203,"median":3.720039,"eighty":11.174713,"marketCap":1143533916},{"date":"2024-11-01","current":-1.50039,"twenty":-9.385203,"median":3.7067,"eighty":11.174713,"marketCap":1037158668},{"date":"2024-11-08","current":-1.292176,"twenty":-9.385203,"median":3.676676,"eighty":11.174713,"marketCap":886460400},{"date":"2024-11-15","current":-1.145774,"twenty":-9.385203,"median":3.657737,"eighty":11.174713,"marketCap":780085152},{"date":"2024-11-22","current":-1.133291,"twenty":-9.385203,"median":3.650575,"eighty":11.174713,"marketCap":771220548},{"date":"2024-11-29","current":-1.081911,"twenty":-9.385203,"median":3.647849,"eighty":11.174713,"marketCap":735762132},{"date":"2024-12-06","current":-1.084465,"twenty":-9.385203,"median":3.645364,"eighty":11.174713,"marketCap":735762132},{"date":"2024-12-13","current":-1.072377,"twenty":-9.385203,"median":3.644015,"eighty":11.174713,"marketCap":726897528},{"date":"2024-12-20","current":-0.959947,"twenty":-9.385203,"median":3.638618,"eighty":11.174713,"marketCap":647116092},{"date":"2024-12-27","current":-0.960693,"twenty":-9.385203,"median":3.638618,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-03","current":-0.959753,"twenty":-9.385203,"median":3.610524,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-10","current":-0.963403,"twenty":-9.385203,"median":3.598724,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-17","current":-0.962627,"twenty":-9.385203,"median":3.506285,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-24","current":-0.956632,"twenty":-9.385203,"median":3.48719,"eighty":11.174713,"marketCap":647116092},{"date":"2025-01-28","current":-0.952086,"twenty":-9.385185,"median":3.483169,"eighty":11.174327,"marketCap":647116092},{"date":"2025-02-07","current":-0.930839,"twenty":-9.38522,"median":3.460298,"eighty":11.1751,"marketCap":629386884},{"date":"2025-02-14","current":-0.933067,"twenty":-9.38522,"median":3.4538,"eighty":11.1751,"marketCap":629386884},{"date":"2025-02-21","current":-0.980258,"twenty":-9.38522,"median":3.429317,"eighty":11.1751,"marketCap":664845300},{"date":"2025-02-28","current":-0.878592,"twenty":-9.38522,"median":3.259745,"eighty":11.1751,"marketCap":593928468},{"date":"2025-03-07","current":-0.862019,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":585063864},{"date":"2025-03-14","current":-0.783368,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":531876240},{"date":"2025-03-21","current":-0.731431,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":496417824},{"date":"2025-03-28","current":-0.667475,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":452094804},{"date":"2025-04-03","current":-0.307307,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":452094804},{"date":"2025-04-11","current":-0.267521,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":390042576},{"date":"2025-04-17","current":-0.267167,"twenty":-9.38522,"median":-0.862265,"eighty":11.1751,"marketCap":390042576},{"date":"2025-04-25","current":-0.25453,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":372313368},{"date":"2025-05-02","current":-0.241895,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":354584160},{"date":"2025-05-09","current":-0.237207,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":350151858},{"date":"2025-05-16","current":-0.196566,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":292531932},{"date":"2025-05-23","current":-0.19598,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":292531932},{"date":"2025-05-30","current":-0.198079,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":296964234},{"date":"2025-06-06","current":-0.230012,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":345719556},{"date":"2025-06-13","current":-0.188653,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":283667328},{"date":"2025-06-20","current":-0.183117,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":274802724},{"date":"2025-06-27","current":-0.146085,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":219842179},{"date":"2025-07-04","current":-0.136064,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":204772352},{"date":"2025-07-11","current":-0.10731,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":161335792},{"date":"2025-07-18","current":-0.102674,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":154244109},{"date":"2025-07-25","current":-0.211659,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":319125744},{"date":"2025-08-01","current":-0.192269,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":288099630},{"date":"2025-08-08","current":-0.200641,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":301396536},{"date":"2025-08-15","current":-0.709207,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":1063752480},{"date":"2025-08-22","current":-0.468364,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":700303716},{"date":"2025-08-29","current":-0.456307,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":709168320},{"date":"2025-09-05","current":-0.399665,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":620522280},{"date":"2025-09-12","current":-0.307758,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":478688616},{"date":"2025-09-19","current":-0.285163,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":443230200},{"date":"2025-09-26","current":-0.268751,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":416636388},{"date":"2025-10-03","current":-0.245293,"twenty":-9.38522,"median":-0.862265,"eighty":11.1751,"marketCap":381177972},{"date":"2025-10-10","current":-0.242795,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":376745670},{"date":"2025-10-17","current":-0.343036,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":531876240},{"date":"2025-10-24","current":-0.302905,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":469824012},{"date":"2025-10-31","current":-0.282481,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":438797898},{"date":"2025-11-07","current":-0.256961,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":398907180},{"date":"2025-11-14","current":-0.279011,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":434365596},{"date":"2025-11-21","current":-0.236416,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":367881066},{"date":"2025-11-28","current":-0.283807,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":443230200},{"date":"2025-12-05","current":-0.257821,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":403339482},{"date":"2025-12-12","current":-0.240378,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":376745670},{"date":"2025-12-19","current":-0.236991,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":372313368},{"date":"2025-12-24","current":-0.216567,"twenty":-9.385238,"median":-0.862512,"eighty":11.175486,"marketCap":341287254},{"date":"2026-01-02","current":-0.226924,"twenty":-9.385255,"median":-0.868901,"eighty":11.175872,"marketCap":359016462},{"date":"2026-01-09","current":-0.243128,"twenty":-9.385185,"median":-0.861209,"eighty":11.174327,"marketCap":385610274},{"date":"2026-01-16","current":-0.245126,"twenty":-9.385185,"median":-0.861209,"eighty":11.174327,"marketCap":390042576},{"date":"2026-01-23","current":-0.228632,"twenty":-9.385185,"median":-0.861209,"eighty":11.174327,"marketCap":363448764},{"date":"2026-01-30","current":-0.222041,"twenty":-9.385185,"median":-0.861209,"eighty":11.162645,"marketCap":354584160},{"date":"2026-02-06","current":-0.199331,"twenty":-9.38292,"median":-0.817415,"eighty":11.158724,"marketCap":319125744}],"updateTime":1770434740726}}}