HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHEERWIN GP

2.910

+0.0501.75%

Volume:8.22M

Turnover:24.01M

Market Cap:3.88B

PE:17.49

High:3.000

Open:2.860

Low:2.790

Close:2.860

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHEERWIN GP

Exchange:

SEHK

Establishment Date:

2006

Employees:

1202

Office Location:

North Podium Building,5th Floor,No. 2, Luju Road,Liwan District,Guangzhou,Guangdong Province,China

Website:

- -

Zip Code:

510370

Phone:

86 20 8125 1728

Fax:

- -

Introduction:

Cheerwin Group Ltd is an investment holding company principally engaged in the provision of one-stop comprehensive household care, pet and pet products and personal care products. The Company’s main business is engaged in manufacturing and trading of household insecticides and repellents, household cleaning, air care, personal care, pet and pet products and other products. The Company’s brands include Vewin, Superb, Babeking, Naughty Buddy, Naughty Mouth, Cyrin, Rikiso, Zhuazhua Cat Planet and Mele Family. The Company mainly conducts its business in the domestic market.

Directors

Name

Position

CHEN Dan Xia

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

ZHONG Xu Yi

Executive Director

WANG Dong

Executive Director

LV Yong Ji

Executive Director

GUO Sheng

Independent Director,Member of the Nomination Committee,Audit Committee Member

CHAN Wan Tsun Adrian Alan

Independent Director,Audit Committee Chairman

SHU Rong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHEN Ze Hang

Director,Audit Committee Member

Shareholders

Name

Position

CHEN Dan Xia

CEO

ZHONG Xu Yi

CFO

WANG Dong

COO,Other Senior Executives,Other Senior Executives

LIANG Rui Bing

Corporate Secretary

ZHENG Can Jie

Corporate Secretary

YANG Yu

Other Senior Executives

DING Jia Jia

Other Senior Executives

SHI Xun Qin

Other Senior Executives

LV Yong Ji

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06601/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06601\",,,,,undefined,":{"symbol":"06601","market":"HK","secType":"STK","nameCN":"CHEERWIN GP","latestPrice":2.91,"timestamp":1748938123020,"preClose":2.86,"halted":0,"volume":8216500,"delay":0,"floatShares":1333333500,"shares":1333333500,"eps":0.16636145831797108,"marketStatus":"Closed","change":0.05,"latestTime":"06-03 16:08:43","open":2.86,"high":3,"low":2.79,"amount":24010900,"amplitude":0.073427,"askPrice":2.93,"askSize":2000,"bidPrice":2.91,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.16636145831797108,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1615305600000,"exchange":"SEHK","adjPreClose":2.86,"dividendRate":0.044674,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.336125,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06601\",,,,,undefined,":{"symbol":"06601","floatShares":1333333500,"roa":"2.58%","roe":"6.59%","lyrEps":0.166361,"volumeRatio":1.336125,"shares":1333333500,"dividePrice":0.13,"high":3,"amplitude":0.073427,"preClose":2.86,"low":2.79,"week52Low":1.492,"pbRate":"1.19","psRate":"1.95","week52High":3,"institutionHeld":0,"latestPrice":2.91,"committee":0.5,"eps":0.16636145831797108,"divideRate":0.044674,"volume":8216500,"delay":0,"ttmEps":0.16636145831797108,"open":2.86,"prevYearClose":1.8,"prevWeekClose":2.8,"prevMonthClose":2.8,"prevQuarterClose":2.23,"fiveDayClose":2.95,"twentyDayClose":2.38,"sixtyDayClose":2.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":704621818,"yearFounded":2006,"employeeNum":1202,"address":"North Podium Building,5th Floor,No. 2, Luju Road,Liwan District,Guangzhou,Guangdong Province,China","zipCode":"510370","officePhone":"86 20 8125 1728"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0438},{"period":"1month","weight":0.1349},{"period":"3month","weight":0.217},{"period":"6month","weight":0.4667},{"period":"1year","weight":0.6222},{"period":"ytd","weight":0.5889}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Cheerwin Group Ltd is an investment holding company principally engaged in the provision of one-stop comprehensive household care, pet and pet products and personal care products. The Company’s main business is engaged in manufacturing and trading of household insecticides and repellents, household cleaning, air care, personal care, pet and pet products and other products. The Company’s brands include Vewin, Superb, Babeking, Naughty Buddy, Naughty Mouth, Cyrin, Rikiso, Zhuazhua Cat Planet and Mele Family. The Company mainly conducts its business in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.059053},{"month":2,"riseRate":0.5,"avgChangeRate":0.060926},{"month":3,"riseRate":0.75,"avgChangeRate":0.050579},{"month":4,"riseRate":0.4,"avgChangeRate":-0.020341},{"month":5,"riseRate":0.6,"avgChangeRate":0.055132},{"month":6,"riseRate":0.4,"avgChangeRate":-0.020215},{"month":7,"riseRate":0.25,"avgChangeRate":-0.077902},{"month":8,"riseRate":0.25,"avgChangeRate":-0.038985},{"month":9,"riseRate":0.5,"avgChangeRate":-0.052082},{"month":10,"riseRate":0.25,"avgChangeRate":-0.065838},{"month":11,"riseRate":0.25,"avgChangeRate":-0.03654},{"month":12,"riseRate":0.25,"avgChangeRate":0.023263}],"exchange":"SEHK","name":"CHEERWIN GP","nameEN":"CHEERWIN GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06601\",market:\"HK\",,,undefined,":{"directors":[{"name":"CHEN Dan Xia","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"ZHONG Xu Yi","position":"Executive Director"},{"name":"WANG Dong","position":"Executive Director"},{"name":"LV Yong Ji","position":"Executive Director"},{"name":"GUO Sheng","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHAN Wan Tsun Adrian Alan","position":"Independent Director,Audit Committee Chairman"},{"name":"SHU Rong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHEN Ze Hang","position":"Director,Audit Committee Member"}],"executives":[{"name":"CHEN Dan Xia","position":"CEO"},{"name":"ZHONG Xu Yi","position":"CFO"},{"name":"WANG Dong","position":"COO,Other Senior Executives,Other Senior Executives"},{"name":"LIANG Rui Bing","position":"Corporate Secretary"},{"name":"ZHENG Can Jie","position":"Corporate Secretary"},{"name":"YANG Yu","position":"Other Senior Executives"},{"name":"DING Jia Jia","position":"Other Senior Executives"},{"name":"SHI Xun Qin","position":"Other Senior Executives"},{"name":"LV Yong Ji","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06601\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"06601","amount":0.0739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"朝云集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-08"},{"date":"2025-03-25","symbol":"06601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-11","symbol":"06601","amount":0.0588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"朝云集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"date":"2024-08-26","symbol":"06601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-24","symbol":"06601","amount":0.0705,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"朝云集团","recordDate":"2024-07-08","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06601\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.0524,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-24","value":0.068,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-12","value":0.0192,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-07","value":0.0251,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-12","value":0.0447,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06601","date":"2025-06-02","current":17.2153,"percent":0.412897,"low":9.854007,"twenty":12.636555,"median":22.756227,"eighty":32.723276,"high":47.94478,"avg":23.442932,"sd":10.24075,"marketCap":3813333810},"quantilePoints":[{"date":"2021-03-12","current":42.916612,"twenty":42.071264,"median":42.916612,"eighty":47.723953,"marketCap":11040001380},{"date":"2021-03-19","current":46.664019,"twenty":42.76338,"median":43.082797,"eighty":46.872424,"marketCap":12000001500},{"date":"2021-03-26","current":46.106688,"twenty":42.912573,"median":46.106688,"eighty":47.723303,"marketCap":12253334865},{"date":"2021-04-01","current":45.272158,"twenty":42.918534,"median":45.272158,"eighty":47.505906,"marketCap":12000001500},{"date":"2021-04-09","current":42.411912,"twenty":42.82807,"median":44.933668,"eighty":47.33015,"marketCap":11266668075},{"date":"2021-04-16","current":41.151885,"twenty":41.744386,"median":43.245779,"eighty":47.061469,"marketCap":10973334705},{"date":"2021-04-23","current":41.248653,"twenty":41.424531,"median":42.906514,"eighty":46.552553,"marketCap":11026668045},{"date":"2021-04-30","current":40.334226,"twenty":41.424531,"median":42.501308,"eighty":45.944316,"marketCap":10826668020},{"date":"2021-05-07","current":39.975862,"twenty":41.170274,"median":42.253364,"eighty":45.290295,"marketCap":10800001350},{"date":"2021-05-14","current":39.310511,"twenty":40.619936,"median":42.205566,"eighty":45.206278,"marketCap":10613334660},{"date":"2021-05-21","current":42.953168,"twenty":40.40812,"median":41.727345,"eighty":44.942756,"marketCap":11600001450},{"date":"2021-05-28","current":42.87629,"twenty":40.598229,"median":42.237673,"eighty":44.92458,"marketCap":11693334795},{"date":"2021-06-04","current":43.326136,"twenty":40.706764,"median":42.411912,"eighty":44.587507,"marketCap":11760001470},{"date":"2021-06-11","current":40.774737,"twenty":40.706764,"median":42.253364,"eighty":44.385787,"marketCap":11066668050},{"date":"2021-06-18","current":42.098661,"twenty":40.591678,"median":42.223107,"eighty":44.11865,"marketCap":11333334750},{"date":"2021-06-25","current":42.620764,"twenty":40.685057,"median":42.262623,"eighty":43.896217,"marketCap":11466668100},{"date":"2021-07-02","current":40.858476,"twenty":40.71258,"median":42.262623,"eighty":43.805786,"marketCap":10973334705},{"date":"2021-07-09","current":39.16011,"twenty":40.585127,"median":42.223107,"eighty":43.527042,"marketCap":10506667980},{"date":"2021-07-16","current":37.322143,"twenty":40.378562,"median":42.174936,"eighty":43.341326,"marketCap":10013334585},{"date":"2021-07-23","current":34.194547,"twenty":40.00348,"median":41.675061,"eighty":43.277922,"marketCap":9173334480},{"date":"2021-07-30","current":27.789105,"twenty":39.539289,"median":41.502848,"eighty":43.070212,"marketCap":7480000935},{"date":"2021-08-06","current":29.246708,"twenty":38.995282,"median":41.3857,"eighty":42.933157,"marketCap":7853334315},{"date":"2021-08-13","current":29.752374,"twenty":37.34448,"median":41.212428,"eighty":42.917894,"marketCap":8000001000},{"date":"2021-08-20","current":25.759214,"twenty":34.973027,"median":41.085284,"eighty":42.912425,"marketCap":6906667530},{"date":"2021-08-27","current":24.061863,"twenty":31.12182,"median":40.904719,"eighty":42.901702,"marketCap":6480000810},{"date":"2021-09-03","current":31.76791,"twenty":31.650951,"median":40.816607,"eighty":42.889841,"marketCap":6160000770},{"date":"2021-09-10","current":30.177539,"twenty":30.513748,"median":40.716458,"eighty":42.882846,"marketCap":5866667400},{"date":"2021-09-17","current":28.547337,"twenty":29.994726,"median":40.581852,"eighty":42.878216,"marketCap":5533334025},{"date":"2021-09-24","current":32.109497,"twenty":29.674226,"median":40.458624,"eighty":42.850168,"marketCap":6226667445},{"date":"2021-09-30","current":28.781602,"twenty":29.610086,"median":40.371173,"eighty":42.793503,"marketCap":5600000700},{"date":"2021-10-08","current":26.041685,"twenty":29.286275,"median":40.11998,"eighty":42.714318,"marketCap":5066667300},{"date":"2021-10-15","current":26.708673,"twenty":28.93981,"median":39.981123,"eighty":42.677274,"marketCap":5200000650},{"date":"2021-10-22","current":26.518282,"twenty":28.507464,"median":39.715226,"eighty":42.620764,"marketCap":5200000650},{"date":"2021-10-29","current":26.106867,"twenty":28.18506,"median":39.486031,"eighty":42.615447,"marketCap":5106667305},{"date":"2021-11-05","current":25.791711,"twenty":27.336881,"median":38.954075,"eighty":42.602394,"marketCap":5053333965},{"date":"2021-11-12","current":27.447898,"twenty":27.336881,"median":37.672167,"eighty":42.501308,"marketCap":5400000675},{"date":"2021-11-19","current":21.989434,"twenty":26.733605,"median":37.269706,"eighty":42.491708,"marketCap":4320000540},{"date":"2021-11-26","current":21.236083,"twenty":26.518282,"median":35.492014,"eighty":42.411912,"marketCap":4173333855},{"date":"2021-12-03","current":20.655119,"twenty":26.257979,"median":33.662969,"eighty":42.360357,"marketCap":4066667175},{"date":"2021-12-10","current":21.36358,"twenty":26.141504,"median":33.289638,"eighty":42.3256,"marketCap":4213333860},{"date":"2021-12-17","current":20.431214,"twenty":26.041685,"median":32.342431,"eighty":42.262623,"marketCap":4026667170},{"date":"2021-12-24","current":21.290371,"twenty":25.855838,"median":31.953062,"eighty":42.244105,"marketCap":4200000525},{"date":"2021-12-31","current":20.974393,"twenty":25.750802,"median":31.475513,"eighty":42.233813,"marketCap":4146667185},{"date":"2022-01-07","current":20.377344,"twenty":20.313544,"median":20.658323,"eighty":21.056029,"marketCap":4013333835},{"date":"2022-01-14","current":17.96875,"twenty":20.036926,"median":20.602815,"eighty":20.985285,"marketCap":3546667110},{"date":"2022-01-21","current":18.1299,"twenty":17.958474,"median":20.217845,"eighty":20.977558,"marketCap":3586667115},{"date":"2022-01-28","current":15.27079,"twenty":17.621998,"median":19.056227,"eighty":20.882766,"marketCap":3013333710},{"date":"2022-02-04","current":16.021911,"twenty":16.884496,"median":18.191303,"eighty":20.821682,"marketCap":3160000395},{"date":"2022-02-11","current":17.069083,"twenty":16.602004,"median":17.943059,"eighty":20.658323,"marketCap":3373333755},{"date":"2022-02-18","current":16.649976,"twenty":16.478247,"median":17.693685,"eighty":20.547308,"marketCap":3306667080},{"date":"2022-02-25","current":15.60445,"twenty":16.021911,"median":17.528637,"eighty":20.377344,"marketCap":3106667055},{"date":"2022-03-04","current":14.795119,"twenty":15.798134,"median":16.976789,"eighty":20.217845,"marketCap":2946667035},{"date":"2022-03-11","current":13.610638,"twenty":15.538007,"median":16.618424,"eighty":20.155045,"marketCap":2706667005},{"date":"2022-03-18","current":13.261229,"twenty":15.27079,"median":16.509047,"eighty":19.859747,"marketCap":2626666995},{"date":"2022-03-25","current":14.404995,"twenty":13.955554,"median":16.379593,"eighty":18.252706,"marketCap":2853333690},{"date":"2022-04-01","current":28.572998,"twenty":14.121717,"median":16.509047,"eighty":20.377344,"marketCap":3240000405},{"date":"2022-04-08","current":27.620354,"twenty":14.348339,"median":16.610214,"eighty":20.852224,"marketCap":3133333725},{"date":"2022-04-14","current":30.609319,"twenty":14.639069,"median":16.767236,"eighty":21.065247,"marketCap":3466667100},{"date":"2022-04-22","current":29.512756,"twenty":14.985387,"median":17.288894,"eighty":27.129488,"marketCap":3280000410},{"date":"2022-04-29","current":30.849057,"twenty":15.285097,"median":17.617704,"eighty":28.022935,"marketCap":3373333755},{"date":"2022-05-06","current":28.525413,"twenty":15.314941,"median":17.70313,"eighty":28.563481,"marketCap":3093333720},{"date":"2022-05-13","current":28.043546,"twenty":15.348471,"median":17.943059,"eighty":28.572998,"marketCap":2986667040},{"date":"2022-05-20","current":28.149365,"twenty":15.433834,"median":18.191303,"eighty":28.572998,"marketCap":3040000380},{"date":"2022-05-27","current":28.173805,"twenty":15.538007,"median":20.155045,"eighty":28.525413,"marketCap":3040000380},{"date":"2022-06-02","current":29.498318,"twenty":15.591161,"median":20.377344,"eighty":28.562672,"marketCap":3200000400},{"date":"2022-06-10","current":29.203007,"twenty":15.619222,"median":20.740002,"eighty":28.712189,"marketCap":3146667060},{"date":"2022-06-17","current":28.120164,"twenty":15.713933,"median":20.982305,"eighty":28.748635,"marketCap":3026667045},{"date":"2022-06-24","current":28.995741,"twenty":15.785845,"median":21.181797,"eighty":28.952293,"marketCap":3133333725},{"date":"2022-06-30","current":29.540144,"twenty":15.882042,"median":27.085451,"eighty":29.065377,"marketCap":3186667065},{"date":"2022-07-08","current":27.534216,"twenty":15.988339,"median":27.442897,"eighty":29.034206,"marketCap":2973333705},{"date":"2022-07-15","current":26.420885,"twenty":16.054257,"median":27.296105,"eighty":29.007477,"marketCap":2826667020},{"date":"2022-07-22","current":26.777199,"twenty":16.151668,"median":27.035145,"eighty":28.963155,"marketCap":2866667025},{"date":"2022-07-29","current":26.620183,"twenty":16.227172,"median":26.90334,"eighty":28.88222,"marketCap":2853333690},{"date":"2022-08-05","current":25.69047,"twenty":16.325275,"median":26.833742,"eighty":28.818268,"marketCap":2746667010},{"date":"2022-08-12","current":25.406425,"twenty":16.38811,"median":26.752758,"eighty":28.761964,"marketCap":2720000340},{"date":"2022-08-19","current":25.285901,"twenty":16.444463,"median":26.665471,"eighty":28.717969,"marketCap":2680000335},{"date":"2022-08-26","current":24.980674,"twenty":16.515206,"median":26.471932,"eighty":28.664444,"marketCap":2626666995},{"date":"2022-09-02","current":38.032725,"twenty":16.577141,"median":26.620183,"eighty":28.818268,"marketCap":2666667000},{"date":"2022-09-09","current":34.932932,"twenty":16.611856,"median":26.740389,"eighty":29.034206,"marketCap":2440000305},{"date":"2022-09-16","current":33.524696,"twenty":16.631045,"median":26.770543,"eighty":29.215791,"marketCap":2320000290},{"date":"2022-09-23","current":33.002208,"twenty":16.743784,"median":26.865265,"eighty":29.460291,"marketCap":2240000280},{"date":"2022-09-30","current":33.723552,"twenty":16.958331,"median":26.980964,"eighty":29.612047,"marketCap":2293333620},{"date":"2022-10-07","current":32.156864,"twenty":17.157007,"median":27.167865,"eighty":29.81009,"marketCap":2186666940},{"date":"2022-10-14","current":30.916155,"twenty":17.512691,"median":27.305637,"eighty":30.179751,"marketCap":2080000260},{"date":"2022-10-21","current":30.730238,"twenty":17.54645,"median":27.452773,"eighty":30.446365,"marketCap":2053333590},{"date":"2022-10-28","current":26.585283,"twenty":17.631011,"median":27.46265,"eighty":30.411592,"marketCap":1773333555},{"date":"2022-11-04","current":27.516858,"twenty":17.688017,"median":27.469316,"eighty":30.399637,"marketCap":1853333565},{"date":"2022-11-11","current":26.292733,"twenty":17.708745,"median":27.475982,"eighty":30.32535,"marketCap":1786666890},{"date":"2022-11-18","current":28.745782,"twenty":17.773577,"median":27.525537,"eighty":30.204312,"marketCap":1946666910},{"date":"2022-11-25","current":27.983345,"twenty":17.948197,"median":27.620354,"eighty":30.142457,"marketCap":1880000235},{"date":"2022-12-02","current":31.410507,"twenty":18.00098,"median":27.740994,"eighty":30.204312,"marketCap":2146666935},{"date":"2022-12-09","current":33.247742,"twenty":18.154461,"median":27.863763,"eighty":30.446365,"marketCap":2293333620},{"date":"2022-12-16","current":34.681745,"twenty":18.574114,"median":27.947762,"eighty":30.632308,"marketCap":2386666965},{"date":"2022-12-23","current":34.477256,"twenty":19.918807,"median":27.983345,"eighty":30.848093,"marketCap":2373333630},{"date":"2022-12-30","current":35.02025,"twenty":20.095985,"median":28.036252,"eighty":30.934408,"marketCap":2440000305},{"date":"2023-01-06","current":33.906443,"twenty":20.192725,"median":28.130654,"eighty":31.296854,"marketCap":2386666965},{"date":"2023-01-13","current":37.173359,"twenty":20.313544,"median":28.173805,"eighty":32.158041,"marketCap":2666667000},{"date":"2023-01-20","current":37.870057,"twenty":20.479322,"median":28.200156,"eighty":32.708319,"marketCap":2693333670},{"date":"2023-01-27","current":37.674873,"twenty":20.547308,"median":28.208528,"eighty":32.743324,"marketCap":2680000335},{"date":"2023-02-03","current":37.294312,"twenty":20.658323,"median":28.234227,"eighty":33.106646,"marketCap":2666667000},{"date":"2023-02-10","current":38.832955,"twenty":20.821682,"median":28.289104,"eighty":33.505415,"marketCap":2760000345},{"date":"2023-02-17","current":37.120477,"twenty":20.974393,"median":28.402208,"eighty":33.578305,"marketCap":2613333660},{"date":"2023-02-24","current":37.388184,"twenty":20.982305,"median":28.519089,"eighty":33.906443,"marketCap":2600000325},{"date":"2023-03-03","current":37.910667,"twenty":20.989756,"median":28.572998,"eighty":34.068607,"marketCap":2653333665},{"date":"2023-03-10","current":35.121807,"twenty":35.812728,"median":36.53385,"eighty":37.09334,"marketCap":2440000305},{"date":"2023-03-17","current":35.925745,"twenty":25.021512,"median":29.300785,"eighty":37.870057,"marketCap":2520000315},{"date":"2023-03-24","current":34.014551,"twenty":25.109024,"median":29.342168,"eighty":37.767052,"marketCap":2413333635},{"date":"2023-03-31","current":32.635362,"twenty":25.150544,"median":29.498318,"eighty":37.706696,"marketCap":2413333635},{"date":"2023-04-06","current":32.476004,"twenty":25.153363,"median":29.506484,"eighty":37.687602,"marketCap":2400000300},{"date":"2023-04-14","current":31.362503,"twenty":25.156934,"median":29.517329,"eighty":37.673791,"marketCap":2320000290},{"date":"2023-04-21","current":32.460665,"twenty":25.204776,"median":29.605317,"eighty":37.671338,"marketCap":2400000300},{"date":"2023-04-28","current":32.885868,"twenty":25.278001,"median":29.656214,"eighty":37.657309,"marketCap":2413333635},{"date":"2023-05-05","current":32.650637,"twenty":25.285901,"median":29.716957,"eighty":37.638131,"marketCap":2400000300},{"date":"2023-05-12","current":31.963781,"twenty":25.301083,"median":29.756949,"eighty":37.604096,"marketCap":2333333625},{"date":"2023-05-19","current":32.790165,"twenty":25.385357,"median":29.811478,"eighty":37.554269,"marketCap":2360000295},{"date":"2023-05-25","current":31.437488,"twenty":25.428389,"median":29.856178,"eighty":37.534518,"marketCap":2253333615},{"date":"2023-06-02","current":32.104415,"twenty":25.486548,"median":30.044212,"eighty":37.472722,"marketCap":2293333620},{"date":"2023-06-09","current":32.1508,"twenty":25.538151,"median":30.154716,"eighty":37.406817,"marketCap":2293333620},{"date":"2023-06-16","current":33.056807,"twenty":25.589354,"median":30.165937,"eighty":37.380782,"marketCap":2346666960},{"date":"2023-06-23","current":30.405304,"twenty":25.652947,"median":30.195588,"eighty":37.367617,"marketCap":2146666935},{"date":"2023-06-30","current":31.44516,"twenty":25.695807,"median":30.353279,"eighty":37.354447,"marketCap":2200000275},{"date":"2023-07-07","current":31.506623,"twenty":25.725565,"median":30.408265,"eighty":37.332228,"marketCap":2200000275},{"date":"2023-07-14","current":30.694014,"twenty":25.761286,"median":30.411683,"eighty":37.318943,"marketCap":2173333605},{"date":"2023-07-21","current":29.134658,"twenty":25.771799,"median":30.411454,"eighty":37.303776,"marketCap":2053333590},{"date":"2023-07-28","current":31.059764,"twenty":25.782187,"median":30.415651,"eighty":37.278903,"marketCap":2186666940},{"date":"2023-08-04","current":30.251921,"twenty":25.788843,"median":30.430716,"eighty":37.208486,"marketCap":2133333600},{"date":"2023-08-11","current":33.275925,"twenty":25.801853,"median":30.455035,"eighty":37.162783,"marketCap":2333333625},{"date":"2023-08-18","current":32.175255,"twenty":25.845103,"median":30.502699,"eighty":37.083159,"marketCap":2240000280},{"date":"2023-08-25","current":31.585104,"twenty":25.858205,"median":30.544162,"eighty":36.924884,"marketCap":2200000275},{"date":"2023-09-01","current":17.806042,"twenty":25.782187,"median":30.480486,"eighty":36.8719,"marketCap":2146666935},{"date":"2023-09-08","current":17.458591,"twenty":25.695807,"median":30.445781,"eighty":36.802105,"marketCap":2080000260},{"date":"2023-09-15","current":16.769002,"twenty":25.457537,"median":30.411454,"eighty":36.782051,"marketCap":2013333585},{"date":"2023-09-22","current":17.846508,"twenty":25.275368,"median":30.397451,"eighty":36.731884,"marketCap":2133333600},{"date":"2023-09-29","current":17.593254,"twenty":25.117328,"median":30.355055,"eighty":36.687857,"marketCap":2106666930},{"date":"2023-10-06","current":18.047295,"twenty":24.980674,"median":30.287418,"eighty":36.526731,"marketCap":2160000270},{"date":"2023-10-13","current":18.074293,"twenty":24.777981,"median":30.251921,"eighty":36.474537,"marketCap":2160000270},{"date":"2023-10-20","current":17.76696,"twenty":24.061863,"median":30.174002,"eighty":36.273342,"marketCap":2120000265},{"date":"2023-10-27","current":17.662795,"twenty":22.908175,"median":30.165937,"eighty":36.234496,"marketCap":2106666930},{"date":"2023-11-03","current":16.947057,"twenty":21.936417,"median":30.153138,"eighty":36.224265,"marketCap":2026666920},{"date":"2023-11-10","current":16.839083,"twenty":21.484232,"median":29.99152,"eighty":36.209715,"marketCap":2013333585},{"date":"2023-11-17","current":16.578048,"twenty":21.279513,"median":29.836109,"eighty":36.18939,"marketCap":2000000250},{"date":"2023-11-24","current":17.100389,"twenty":21.061395,"median":29.781124,"eighty":36.176093,"marketCap":2080000260},{"date":"2023-12-01","current":16.374783,"twenty":20.988266,"median":29.741824,"eighty":36.164348,"marketCap":2000000250},{"date":"2023-12-08","current":16.441235,"twenty":20.79386,"median":29.656214,"eighty":35.972992,"marketCap":2000000250},{"date":"2023-12-15","current":15.910923,"twenty":20.633557,"median":29.605317,"eighty":35.57876,"marketCap":1946666910},{"date":"2023-12-22","current":14.612937,"twenty":20.407455,"median":29.517329,"eighty":35.478597,"marketCap":1786666890},{"date":"2023-12-29","current":16.054063,"twenty":20.244557,"median":29.512756,"eighty":35.421219,"marketCap":1973333580},{"date":"2024-01-05","current":15.731114,"twenty":19.829194,"median":29.498318,"eighty":35.314489,"marketCap":1920000240},{"date":"2024-01-12","current":15.06763,"twenty":18.394866,"median":29.342168,"eighty":35.197795,"marketCap":1840000230},{"date":"2024-01-19","current":14.432339,"twenty":18.085414,"median":29.300785,"eighty":35.138045,"marketCap":1760000220},{"date":"2024-01-26","current":15.257069,"twenty":17.990786,"median":29.279102,"eighty":35.101496,"marketCap":1853333565},{"date":"2024-02-02","current":15.276546,"twenty":17.891402,"median":29.224314,"eighty":35.002786,"marketCap":1853333565},{"date":"2024-02-09","current":14.764224,"twenty":17.823661,"median":29.188427,"eighty":34.930929,"marketCap":1800000225},{"date":"2024-02-16","current":15.089055,"twenty":17.798835,"median":29.140482,"eighty":34.924918,"marketCap":1840000230},{"date":"2024-02-23","current":15.608703,"twenty":17.750653,"median":29.077393,"eighty":34.838732,"marketCap":1893333570},{"date":"2024-03-01","current":16.258085,"twenty":17.659379,"median":29.049066,"eighty":34.708933,"marketCap":1973333580},{"date":"2024-03-08","current":15.701843,"twenty":17.607092,"median":29.010412,"eighty":34.609275,"marketCap":1906666905},{"date":"2024-03-15","current":16.485057,"twenty":17.545735,"median":28.941431,"eighty":34.578985,"marketCap":2000000250},{"date":"2024-03-22","current":15.950144,"twenty":17.452491,"median":28.864083,"eighty":34.53686,"marketCap":1933333575},{"date":"2024-03-28","current":11.396937,"twenty":17.381792,"median":28.791775,"eighty":34.49719,"marketCap":2160000270},{"date":"2024-04-05","current":12.249221,"twenty":17.317441,"median":28.745782,"eighty":34.464605,"marketCap":2320000290},{"date":"2024-04-12","current":11.257259,"twenty":17.075344,"median":28.671438,"eighty":34.40867,"marketCap":2133333600},{"date":"2024-04-19","current":11.126042,"twenty":16.963678,"median":28.573226,"eighty":34.38294,"marketCap":2106666930},{"date":"2024-04-26","current":11.492302,"twenty":16.941499,"median":28.553714,"eighty":34.349956,"marketCap":2173333605},{"date":"2024-05-03","current":12.276342,"twenty":16.806773,"median":28.519089,"eighty":34.288512,"marketCap":2320000290},{"date":"2024-05-10","current":13.091905,"twenty":16.745683,"median":28.495912,"eighty":34.194547,"marketCap":2480000310},{"date":"2024-05-17","current":13.463599,"twenty":16.70397,"median":28.415939,"eighty":34.18412,"marketCap":2546666985},{"date":"2024-05-24","current":13.353115,"twenty":16.643666,"median":28.387926,"eighty":34.091188,"marketCap":2520000315},{"date":"2024-05-31","current":12.845482,"twenty":16.55558,"median":28.359158,"eighty":34.025362,"marketCap":2426666970},{"date":"2024-06-07","current":13.002766,"twenty":16.483695,"median":28.263703,"eighty":33.982127,"marketCap":2453333640},{"date":"2024-06-14","current":12.519567,"twenty":16.447498,"median":28.224004,"eighty":33.964668,"marketCap":2360000295},{"date":"2024-06-21","current":12.262309,"twenty":16.38811,"median":28.204866,"eighty":33.950985,"marketCap":2306666955},{"date":"2024-06-28","current":11.48739,"twenty":16.356285,"median":28.189397,"eighty":33.934265,"marketCap":2160000270},{"date":"2024-07-05","current":11.773587,"twenty":16.281452,"median":28.161585,"eighty":33.924663,"marketCap":2213333610},{"date":"2024-07-12","current":12.322888,"twenty":16.249513,"median":28.120164,"eighty":33.915786,"marketCap":2320000290},{"date":"2024-07-19","current":12.322657,"twenty":16.156228,"median":28.006152,"eighty":33.861019,"marketCap":2320000290},{"date":"2024-07-26","current":12.629834,"twenty":16.062766,"median":27.951569,"eighty":33.788336,"marketCap":2386666965},{"date":"2024-08-02","current":12.637198,"twenty":15.950144,"median":27.90117,"eighty":33.77214,"marketCap":2386666965},{"date":"2024-08-09","current":12.623663,"twenty":15.884669,"median":27.789105,"eighty":33.752817,"marketCap":2400000300},{"date":"2024-08-16","current":12.548655,"twenty":15.733343,"median":27.758474,"eighty":33.742378,"marketCap":2386666965},{"date":"2024-08-23","current":12.216604,"twenty":15.628065,"median":27.661866,"eighty":33.732554,"marketCap":2333333625},{"date":"2024-08-30","current":10.634351,"twenty":15.609235,"median":27.573562,"eighty":33.714057,"marketCap":2546666985},{"date":"2024-09-06","current":10.573582,"twenty":15.516605,"median":27.475982,"eighty":33.689065,"marketCap":2533333650},{"date":"2024-09-13","current":10.266554,"twenty":15.425638,"median":27.445397,"eighty":33.669213,"marketCap":2453333640},{"date":"2024-09-20","current":9.983498,"twenty":15.373524,"median":27.371423,"eighty":33.659845,"marketCap":2400000300},{"date":"2024-09-27","current":10.144345,"twenty":15.313855,"median":27.305637,"eighty":33.641021,"marketCap":2453333640},{"date":"2024-10-04","current":12.073684,"twenty":15.290857,"median":27.286573,"eighty":33.626123,"marketCap":2906667030},{"date":"2024-10-10","current":10.591517,"twenty":15.281505,"median":27.211544,"eighty":33.587869,"marketCap":2533333650},{"date":"2024-10-18","current":11.207403,"twenty":15.24786,"median":27.087274,"eighty":33.543449,"marketCap":2666667000},{"date":"2024-10-25","current":11.824561,"twenty":15.117011,"median":26.941406,"eighty":33.52672,"marketCap":2813333685},{"date":"2024-11-01","current":11.480578,"twenty":15.03197,"median":26.900824,"eighty":33.5247,"marketCap":2733333675},{"date":"2024-11-08","current":11.398938,"twenty":14.794925,"median":26.833742,"eighty":33.509271,"marketCap":2693333670},{"date":"2024-11-15","current":10.860283,"twenty":14.776664,"median":26.752758,"eighty":33.465473,"marketCap":2546666985},{"date":"2024-11-22","current":10.808543,"twenty":14.513411,"median":26.733605,"eighty":33.419451,"marketCap":2533333650},{"date":"2024-11-29","current":10.815797,"twenty":14.382871,"median":26.642827,"eighty":33.398916,"marketCap":2533333650},{"date":"2024-12-06","current":11.012512,"twenty":13.90046,"median":26.567218,"eighty":33.394575,"marketCap":2573333655},{"date":"2024-12-13","current":11.022558,"twenty":13.602428,"median":26.52063,"eighty":33.330414,"marketCap":2573333655},{"date":"2024-12-20","current":10.681413,"twenty":13.452662,"median":26.420885,"eighty":33.294603,"marketCap":2480000310},{"date":"2024-12-27","current":10.287405,"twenty":13.428387,"median":26.343421,"eighty":33.284153,"marketCap":2386666965},{"date":"2025-01-03","current":10.219928,"twenty":13.412848,"median":26.308937,"eighty":33.275925,"marketCap":2373333630},{"date":"2025-01-10","current":10.374066,"twenty":13.301822,"median":26.244801,"eighty":33.270288,"marketCap":2400000300},{"date":"2025-01-17","current":10.423288,"twenty":13.189619,"median":26.170293,"eighty":33.241628,"marketCap":2413333635},{"date":"2025-01-24","current":10.472841,"twenty":13.007951,"median":26.090075,"eighty":33.206397,"marketCap":2440000305},{"date":"2025-01-28","current":10.30916,"twenty":12.884803,"median":26.045364,"eighty":33.184844,"marketCap":2413333635},{"date":"2025-02-07","current":10.248505,"twenty":12.660275,"median":25.992608,"eighty":33.129304,"marketCap":2386666965},{"date":"2025-02-14","current":11.1913,"twenty":12.627366,"median":25.867673,"eighty":33.091699,"marketCap":2600000325},{"date":"2025-02-21","current":11.472726,"twenty":12.594539,"median":25.817065,"eighty":33.066778,"marketCap":2680000335},{"date":"2025-02-28","current":12.656002,"twenty":12.567672,"median":25.780702,"eighty":33.025813,"marketCap":2946667035},{"date":"2025-03-07","current":12.719467,"twenty":12.567672,"median":25.738183,"eighty":33.003385,"marketCap":2973333705},{"date":"2025-03-14","current":12.999926,"twenty":12.573887,"median":25.643566,"eighty":32.96372,"marketCap":3040000380},{"date":"2025-03-21","current":13.005033,"twenty":12.583536,"median":25.479295,"eighty":32.906746,"marketCap":3040000380},{"date":"2025-03-28","current":13.109034,"twenty":12.594539,"median":25.301083,"eighty":32.875738,"marketCap":2853333690},{"date":"2025-04-03","current":13.716835,"twenty":12.603227,"median":25.272735,"eighty":32.862999,"marketCap":2986667040},{"date":"2025-04-11","current":13.593551,"twenty":12.592838,"median":25.152893,"eighty":32.828479,"marketCap":2933333700},{"date":"2025-04-17","current":13.20532,"twenty":12.600584,"median":25.065268,"eighty":32.783241,"marketCap":2853333690},{"date":"2025-04-25","current":13.549317,"twenty":12.611157,"median":24.995356,"eighty":32.755547,"marketCap":2933333700},{"date":"2025-05-02","current":15.487209,"twenty":12.611157,"median":24.957057,"eighty":32.749034,"marketCap":3360000420},{"date":"2025-05-09","current":14.036613,"twenty":12.618661,"median":24.850649,"eighty":32.744957,"marketCap":3066667050},{"date":"2025-05-16","current":13.983398,"twenty":12.627366,"median":24.301454,"eighty":32.742606,"marketCap":3080000385},{"date":"2025-05-23","current":15.510891,"twenty":12.632322,"median":24.024113,"eighty":32.734228,"marketCap":3426667095},{"date":"2025-05-30","current":16.825054,"twenty":12.635911,"median":23.009473,"eighty":32.724698,"marketCap":3733333800},{"date":"2025-06-02","current":17.2153,"twenty":12.636555,"median":22.756227,"eighty":32.723276,"marketCap":3813333810}],"updateTime":1748953078660}}}