HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHAOKE OPHTH-B

1.640

-0.010-0.61%

Volume:1.21M

Turnover:1.94M

Market Cap:895.44M

PE:-3.48

High:1.650

Open:1.610

Low:1.580

Close:1.650

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHAOKE OPHTH-B

Exchange:

SEHK

Establishment Date:

2017

Employees:

294

Office Location:

No. 1 Meide 3rd Road,Pearl River Industrial Park,Nansha District,Guangzhou,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

86 20 3906 2828

Fax:

- -

Introduction:

Zhaoke Ophthalmology Ltd is a China-based investment holding company principally engaged in the development, manufacturing and marketing of ophthalmic drugs. The Company’s products include innovative drugs and generic drugs. The Company ‘s products are mainly applied in five ophthalmic indications, including dry eye disease (DED), wet age-related macular degeneration (wAMD), diabetic macular edema (DME), myopia and glaucoma.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06622/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06622","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06622\",,,,,undefined,":{"symbol":"06622","market":"HK","secType":"STK","nameCN":"ZHAOKE OPHTH-B","latestPrice":1.64,"timestamp":1747037292032,"preClose":1.65,"halted":0,"volume":1212246,"delay":0,"floatShares":546000000,"shares":546000000,"eps":-0.47089711636241816,"marketStatus":"Closed","change":-0.01,"latestTime":"05-12 16:08:12","open":1.61,"high":1.65,"low":1.58,"amount":1944022,"amplitude":0.042424,"askPrice":1.64,"askSize":18500,"bidPrice":1.6,"bidSize":70500,"shortable":0,"etf":0,"ttmEps":-0.47089711636241816,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1619625600000,"exchange":"SEHK","adjPreClose":1.65,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.670451,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06622\",,,,,undefined,":{"symbol":"06622","floatShares":546000000,"roa":"-8.02%","roe":"-12.03%","lyrEps":-0.470897,"volumeRatio":1.670451,"shares":546000000,"dividePrice":0,"high":1.65,"amplitude":0.042424,"preClose":1.65,"low":1.58,"week52Low":1.2,"pbRate":"0.44","psRate":"11.93","week52High":2.23,"institutionHeld":0,"latestPrice":1.64,"committee":0.58427,"eps":-0.47089711636241816,"divideRate":0,"volume":1212246,"delay":0,"ttmEps":-0.47089711636241816,"open":1.61,"prevYearClose":1.2,"prevWeekClose":1.65,"prevMonthClose":1.7,"prevQuarterClose":1.96,"fiveDayClose":1.7,"twentyDayClose":1.43,"sixtyDayClose":1.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":650922583,"yearFounded":2017,"employeeNum":294,"address":"No. 1 Meide 3rd Road,Pearl River Industrial Park,Nansha District,Guangzhou,Guangdong Province,China","officePhone":"86 20 3906 2828"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":0.1871},{"period":"3month","weight":0.2044},{"period":"6month","weight":0.1702},{"period":"1year","weight":0.0855},{"period":"ytd","weight":0.375}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zhaoke Ophthalmology Ltd is a China-based investment holding company principally engaged in the development, manufacturing and marketing of ophthalmic drugs. The Company’s products include innovative drugs and generic drugs. The Company ‘s products are mainly applied in five ophthalmic indications, including dry eye disease (DED), wet age-related macular degeneration (wAMD), diabetic macular edema (DME), myopia and glaucoma.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.123174},{"month":2,"riseRate":0.25,"avgChangeRate":-0.139199},{"month":3,"riseRate":0.25,"avgChangeRate":-0.026625},{"month":4,"riseRate":0.25,"avgChangeRate":0.028543},{"month":5,"riseRate":0.2,"avgChangeRate":-0.08426},{"month":6,"riseRate":0.25,"avgChangeRate":0.066102},{"month":7,"riseRate":0.25,"avgChangeRate":-0.106219},{"month":8,"riseRate":0,"avgChangeRate":-0.064675},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002156},{"month":10,"riseRate":0.25,"avgChangeRate":-0.065946},{"month":11,"riseRate":0.25,"avgChangeRate":0.017152},{"month":12,"riseRate":0.25,"avgChangeRate":0.00712}],"exchange":"SEHK","name":"ZHAOKE OPHTH-B","nameEN":"ZHAOKE OPHTH-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06622\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06622\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06622","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-29","symbol":"06622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"06622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"06622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"06622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06622\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06622\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729785600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06622\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06622","date":"2025-05-09","current":-3.532143,"percent":0.441532,"low":-10.330575,"twenty":-4.587924,"median":-3.128664,"eighty":-1.136822,"high":-0.521441,"avg":-3.257635,"sd":2.005927,"marketCap":901129633},"quantilePoints":[{"date":"2021-04-30","current":-7.671302,"twenty":-10.324351,"median":-9.553912,"eighty":-8.341094,"marketCap":6689443750},{"date":"2021-05-07","current":-6.951188,"twenty":-9.400654,"median":-7.729796,"eighty":-7.238147,"marketCap":6100772700},{"date":"2021-05-14","current":-6.967918,"twenty":-8.286758,"median":-7.195428,"eighty":-6.822045,"marketCap":6111475810},{"date":"2021-05-21","current":-7.490584,"twenty":-7.863628,"median":-7.195428,"eighty":-6.901971,"marketCap":6571709540},{"date":"2021-05-28","current":-7.731592,"twenty":-7.730873,"median":-7.212342,"eighty":-6.9232,"marketCap":6849990400},{"date":"2021-06-04","current":-8.266075,"twenty":-8.121175,"median":-7.475044,"eighty":-6.946253,"marketCap":7288809840},{"date":"2021-06-11","current":-7.634521,"twenty":-8.02236,"median":-7.634521,"eighty":-6.957805,"marketCap":6731430264},{"date":"2021-06-18","current":-7.194432,"twenty":-7.993943,"median":-7.490584,"eighty":-6.954496,"marketCap":6291957906},{"date":"2021-06-25","current":-7.738579,"twenty":-7.972772,"median":-7.503714,"eighty":-6.954496,"marketCap":6763586778},{"date":"2021-07-02","current":-7.088277,"twenty":-7.956306,"median":-7.475044,"eighty":-6.96773,"marketCap":6184391488},{"date":"2021-07-09","current":-6.687463,"twenty":-7.952849,"median":-7.364819,"eighty":-6.942963,"marketCap":5828842849},{"date":"2021-07-16","current":-6.897747,"twenty":-7.950142,"median":-7.240372,"eighty":-6.912222,"marketCap":6012004269},{"date":"2021-07-23","current":-5.934117,"twenty":-7.81976,"median":-7.194432,"eighty":-6.896601,"marketCap":5171616576},{"date":"2021-07-30","current":-4.928539,"twenty":-7.738579,"median":-7.107248,"eighty":-6.690075,"marketCap":4309680480},{"date":"2021-08-06","current":-4.922102,"twenty":-7.731592,"median":-6.996326,"eighty":-6.673965,"marketCap":4293658653},{"date":"2021-08-13","current":-4.90307,"twenty":-7.729796,"median":-6.967824,"eighty":-5.934117,"marketCap":4282884102},{"date":"2021-08-20","current":-1.222521,"twenty":-7.718309,"median":-6.950623,"eighty":-5.193866,"marketCap":3878838432},{"date":"2021-08-27","current":-1.234062,"twenty":-7.671302,"median":-6.916929,"eighty":-5.024583,"marketCap":3932711188},{"date":"2021-09-03","current":-1.368746,"twenty":-7.634521,"median":-6.910025,"eighty":-4.961865,"marketCap":4363693236},{"date":"2021-09-10","current":-1.331525,"twenty":-7.548256,"median":-6.897174,"eighty":-4.903998,"marketCap":4255947724},{"date":"2021-09-17","current":-1.294903,"twenty":-7.516844,"median":-6.840182,"eighty":-1.368746,"marketCap":4126653109},{"date":"2021-09-24","current":-1.311201,"twenty":-7.50813,"median":-6.690075,"eighty":-1.351642,"marketCap":4180525865},{"date":"2021-09-30","current":-1.268095,"twenty":-7.496731,"median":-6.682087,"eighty":-1.330403,"marketCap":4056618526},{"date":"2021-10-08","current":-1.246259,"twenty":-7.471936,"median":-6.459036,"eighty":-1.315075,"marketCap":3986583944},{"date":"2021-10-15","current":-1.223526,"twenty":-7.439312,"median":-6.053775,"eighty":-1.282983,"marketCap":3916549361},{"date":"2021-10-22","current":-1.199766,"twenty":-7.391342,"median":-5.527476,"eighty":-1.24887,"marketCap":3868063880},{"date":"2021-10-29","current":-1.110608,"twenty":-7.344246,"median":-5.209735,"eighty":-1.243837,"marketCap":3571763722},{"date":"2021-11-05","current":-1.185709,"twenty":-7.286384,"median":-5.095321,"eighty":-1.23286,"marketCap":3819578400},{"date":"2021-11-12","current":-1.094235,"twenty":-7.241474,"median":-5.009016,"eighty":-1.224738,"marketCap":3539440069},{"date":"2021-11-19","current":-1.097454,"twenty":-7.225855,"median":-4.984431,"eighty":-1.219748,"marketCap":3544827344},{"date":"2021-11-26","current":-1.053751,"twenty":-7.205178,"median":-4.944163,"eighty":-1.216265,"marketCap":3404758179},{"date":"2021-12-03","current":-1.018171,"twenty":-7.169298,"median":-4.903998,"eighty":-1.200406,"marketCap":3295877720},{"date":"2021-12-10","current":-0.954682,"twenty":-7.129447,"median":-1.426446,"eighty":-1.169675,"marketCap":3095635560},{"date":"2021-12-17","current":-0.943651,"twenty":-7.111043,"median":-1.362328,"eighty":-1.136822,"marketCap":3057751908},{"date":"2021-12-24","current":-0.949425,"twenty":-7.072786,"median":-1.350385,"eighty":-1.102404,"marketCap":3079399709},{"date":"2021-12-31","current":-0.950348,"twenty":-7.038905,"median":-1.339272,"eighty":-1.097778,"marketCap":3089097489},{"date":"2022-01-07","current":-0.878657,"twenty":-0.948135,"median":-0.941496,"eighty":-0.9181,"marketCap":2845221372},{"date":"2022-01-14","current":-0.885096,"twenty":-0.944413,"median":-0.917914,"eighty":-0.886143,"marketCap":2872318718},{"date":"2022-01-21","current":-0.888074,"twenty":-0.941717,"median":-0.899183,"eighty":-0.883358,"marketCap":2888577126},{"date":"2022-01-28","current":-0.806824,"twenty":-0.939851,"median":-0.888731,"eighty":-0.877567,"marketCap":2617603662},{"date":"2022-02-04","current":-0.828946,"twenty":-0.938755,"median":-0.887458,"eighty":-0.875494,"marketCap":2688056762},{"date":"2022-02-11","current":-0.812264,"twenty":-0.930712,"median":-0.881959,"eighty":-0.828923,"marketCap":2639281539},{"date":"2022-02-18","current":-0.853108,"twenty":-0.930026,"median":-0.8785,"eighty":-0.814042,"marketCap":2785607209},{"date":"2022-02-25","current":-0.77816,"twenty":-0.905116,"median":-0.875494,"eighty":-0.806824,"marketCap":2547150561},{"date":"2022-03-04","current":-0.726557,"twenty":-0.899183,"median":-0.844547,"eighty":-0.779823,"marketCap":2379147013},{"date":"2022-03-11","current":-0.646436,"twenty":-0.895526,"median":-0.828923,"eighty":-0.762198,"marketCap":2113593019},{"date":"2022-03-18","current":-0.564152,"twenty":-0.889387,"median":-0.819539,"eighty":-0.739741,"marketCap":1837200085},{"date":"2022-03-25","current":-0.703485,"twenty":-0.888074,"median":-0.812264,"eighty":-0.703485,"marketCap":1842619555},{"date":"2022-04-01","current":-0.723315,"twenty":-0.886841,"median":-0.805774,"eighty":-0.705389,"marketCap":1896814248},{"date":"2022-04-08","current":-0.756053,"twenty":-0.885445,"median":-0.789745,"eighty":-0.707685,"marketCap":1983525756},{"date":"2022-04-14","current":-0.763513,"twenty":-0.883214,"median":-0.778992,"eighty":-0.710784,"marketCap":1999784164},{"date":"2022-04-22","current":-0.864507,"twenty":-0.881475,"median":-0.785013,"eighty":-0.715858,"marketCap":2221982404},{"date":"2022-04-29","current":-0.970799,"twenty":-0.887581,"median":-0.799657,"eighty":-0.72186,"marketCap":2455019583},{"date":"2022-05-06","current":-0.894652,"twenty":-0.893599,"median":-0.806824,"eighty":-0.723249,"marketCap":2243660281},{"date":"2022-05-13","current":-0.921953,"twenty":-0.895526,"median":-0.812264,"eighty":-0.723315,"marketCap":2270757628},{"date":"2022-05-20","current":-0.974294,"twenty":-0.910588,"median":-0.819539,"eighty":-0.723481,"marketCap":2433341706},{"date":"2022-05-27","current":-0.933875,"twenty":-0.928454,"median":-0.828923,"eighty":-0.725755,"marketCap":2330371790},{"date":"2022-06-02","current":-0.894326,"twenty":-0.923253,"median":-0.835986,"eighty":-0.726397,"marketCap":2243660281},{"date":"2022-06-10","current":-0.930827,"twenty":-0.923253,"median":-0.856924,"eighty":-0.731634,"marketCap":2319532851},{"date":"2022-06-17","current":-0.903545,"twenty":-0.921235,"median":-0.864507,"eighty":-0.733504,"marketCap":2249079751},{"date":"2022-06-24","current":-0.895625,"twenty":-0.920209,"median":-0.877373,"eighty":-0.73612,"marketCap":2238240812},{"date":"2022-06-30","current":-0.86893,"twenty":-0.918264,"median":-0.8785,"eighty":-0.738539,"marketCap":2167787712},{"date":"2022-07-08","current":-0.835485,"twenty":-0.914461,"median":-0.875494,"eighty":-0.739807,"marketCap":2086495672},{"date":"2022-07-15","current":-0.766636,"twenty":-0.911461,"median":-0.86641,"eighty":-0.745027,"marketCap":1896814248},{"date":"2022-07-22","current":-0.777078,"twenty":-0.910608,"median":-0.864141,"eighty":-0.749511,"marketCap":1923911594},{"date":"2022-07-29","current":-0.699612,"twenty":-0.908084,"median":-0.850218,"eighty":-0.739807,"marketCap":1734230169},{"date":"2022-08-05","current":-0.67948,"twenty":-0.905635,"median":-0.844394,"eighty":-0.730365,"marketCap":1680035476},{"date":"2022-08-12","current":-0.678555,"twenty":-0.904683,"median":-0.835735,"eighty":-0.723282,"marketCap":1680035476},{"date":"2022-08-19","current":-0.667728,"twenty":-0.904379,"median":-0.828923,"eighty":-0.714111,"marketCap":1636679722},{"date":"2022-08-26","current":-4.806912,"twenty":-0.905635,"median":-0.828934,"eighty":-0.710784,"marketCap":1663777068},{"date":"2022-09-02","current":-4.635664,"twenty":-0.914461,"median":-0.835986,"eighty":-0.714111,"marketCap":1598743437},{"date":"2022-09-09","current":-4.574508,"twenty":-0.924553,"median":-0.844737,"eighty":-0.71727,"marketCap":1571646091},{"date":"2022-09-16","current":-4.489802,"twenty":-0.930781,"median":-0.850218,"eighty":-0.719565,"marketCap":1528290336},{"date":"2022-09-23","current":-4.399117,"twenty":-0.936913,"median":-0.864141,"eighty":-0.72186,"marketCap":1468676174},{"date":"2022-09-30","current":-4.22871,"twenty":-0.945594,"median":-0.86641,"eighty":-0.723266,"marketCap":1414481482},{"date":"2022-10-07","current":-4.212749,"twenty":-0.957925,"median":-0.872212,"eighty":-0.723348,"marketCap":1409062012},{"date":"2022-10-14","current":-3.963134,"twenty":-0.977792,"median":-0.878343,"eighty":-0.723936,"marketCap":1311511565},{"date":"2022-10-21","current":-3.776097,"twenty":-3.22444,"median":-0.880262,"eighty":-0.725915,"marketCap":1241058465},{"date":"2022-10-28","current":-3.485255,"twenty":-3.54655,"median":-0.882248,"eighty":-0.727826,"marketCap":1143508018},{"date":"2022-11-04","current":-3.533461,"twenty":-3.564976,"median":-0.885968,"eighty":-0.733053,"marketCap":1170605364},{"date":"2022-11-11","current":-3.372537,"twenty":-3.564976,"median":-0.888074,"eighty":-0.73427,"marketCap":1127249610},{"date":"2022-11-18","current":-4.165083,"twenty":-3.664513,"median":-0.889975,"eighty":-0.737337,"marketCap":1387384135},{"date":"2022-11-25","current":-3.837592,"twenty":-3.826592,"median":-0.89328,"eighty":-0.739763,"marketCap":1268155811},{"date":"2022-12-02","current":-3.915115,"twenty":-3.835659,"median":-0.894489,"eighty":-0.740979,"marketCap":1316102460},{"date":"2022-12-09","current":-5.28966,"twenty":-3.895149,"median":-0.895625,"eighty":-0.746088,"marketCap":1794685173},{"date":"2022-12-16","current":-5.366293,"twenty":-3.957486,"median":-0.89931,"eighty":-0.748822,"marketCap":1816438933},{"date":"2022-12-23","current":-4.657906,"twenty":-4.142029,"median":-0.902035,"eighty":-0.75073,"marketCap":1577147576},{"date":"2022-12-30","current":-4.792423,"twenty":-4.178051,"median":-0.902522,"eighty":-0.752323,"marketCap":1642408855},{"date":"2023-01-06","current":-5.104963,"twenty":-4.218565,"median":-0.903172,"eighty":-0.754773,"marketCap":1767492974},{"date":"2023-01-13","current":-6.473381,"twenty":-4.29261,"median":-0.904394,"eighty":-0.756301,"marketCap":2284144766},{"date":"2023-01-20","current":-7.337813,"twenty":-4.41406,"median":-0.908501,"eighty":-0.759905,"marketCap":2566943642},{"date":"2023-01-27","current":-8.781814,"twenty":-4.45269,"median":-0.910613,"eighty":-0.762198,"marketCap":3072718554},{"date":"2023-02-03","current":-10.159166,"twenty":-4.476692,"median":-0.917109,"eighty":-0.763513,"marketCap":3573055027},{"date":"2023-02-10","current":-8.12046,"twenty":-4.51919,"median":-0.921504,"eighty":-0.763975,"marketCap":2838865638},{"date":"2023-02-17","current":-6.957309,"twenty":-4.532548,"median":-0.930026,"eighty":-0.765116,"marketCap":2409228884},{"date":"2023-02-24","current":-7.011621,"twenty":-4.608841,"median":-0.931769,"eighty":-0.766636,"marketCap":2398352004},{"date":"2023-03-03","current":-6.713938,"twenty":-4.658578,"median":-0.934151,"eighty":-0.772954,"marketCap":2311336966},{"date":"2023-03-10","current":-6.525137,"twenty":-6.576065,"median":-6.502751,"eighty":-6.43083,"marketCap":2229760367},{"date":"2023-03-17","current":-6.304985,"twenty":-6.471205,"median":-1.279457,"eighty":-0.866107,"marketCap":2175375968},{"date":"2023-03-24","current":-5.890579,"twenty":-6.454738,"median":-1.294903,"eighty":-0.868328,"marketCap":2055730289},{"date":"2023-03-31","current":-4.546405,"twenty":-6.434164,"median":-1.317657,"eighty":-0.870243,"marketCap":2115553128},{"date":"2023-04-06","current":-4.654594,"twenty":-6.431854,"median":-1.322729,"eighty":-0.874181,"marketCap":2164499088},{"date":"2023-04-14","current":-4.836937,"twenty":-6.386352,"median":-1.330122,"eighty":-0.876039,"marketCap":2251514126},{"date":"2023-04-21","current":-4.290023,"twenty":-6.325603,"median":-1.34829,"eighty":-0.877567,"marketCap":1995907450},{"date":"2023-04-28","current":-4.392868,"twenty":-6.281321,"median":-1.35979,"eighty":-0.878531,"marketCap":2028538090},{"date":"2023-05-05","current":-4.409192,"twenty":-6.256969,"median":-1.375614,"eighty":-0.879104,"marketCap":2039414970},{"date":"2023-05-12","current":-4.214816,"twenty":-6.243739,"median":-3.359621,"eighty":-0.880164,"marketCap":1936084611},{"date":"2023-05-19","current":-3.734559,"twenty":-6.215891,"median":-3.416131,"eighty":-0.881234,"marketCap":1691354815},{"date":"2023-05-25","current":-3.629412,"twenty":-6.170436,"median":-3.439156,"eighty":-0.882017,"marketCap":1636970415},{"date":"2023-06-02","current":-3.085213,"twenty":-6.133258,"median":-3.428289,"eighty":-0.882274,"marketCap":1386802179},{"date":"2023-06-09","current":-4.107444,"twenty":-6.050381,"median":-3.439156,"eighty":-0.88292,"marketCap":1843631132},{"date":"2023-06-16","current":-4.882039,"twenty":-6.011145,"median":-3.447681,"eighty":-0.885445,"marketCap":2180814407},{"date":"2023-06-23","current":-4.357948,"twenty":-5.95515,"median":-3.493084,"eighty":-0.886841,"marketCap":1936084611},{"date":"2023-06-30","current":-4.558321,"twenty":-5.952914,"median":-3.518177,"eighty":-0.887125,"marketCap":2006784330},{"date":"2023-07-07","current":-4.579608,"twenty":-5.934117,"median":-3.531771,"eighty":-0.888074,"marketCap":2012222770},{"date":"2023-07-14","current":-4.577264,"twenty":-5.890579,"median":-3.551008,"eighty":-0.888797,"marketCap":2039414970},{"date":"2023-07-21","current":-4.709004,"twenty":-5.884721,"median":-3.629412,"eighty":-0.889387,"marketCap":2088360929},{"date":"2023-07-28","current":-4.664945,"twenty":-5.527476,"median":-3.664851,"eighty":-0.890562,"marketCap":2066607169},{"date":"2023-08-04","current":-4.804272,"twenty":-5.374532,"median":-3.734559,"eighty":-0.892422,"marketCap":2131868448},{"date":"2023-08-11","current":-4.400164,"twenty":-5.366293,"median":-3.777004,"eighty":-0.89328,"marketCap":1941523051},{"date":"2023-08-18","current":-4.518795,"twenty":-5.28966,"median":-3.821254,"eighty":-0.893316,"marketCap":1979592130},{"date":"2023-08-25","current":-3.832104,"twenty":-5.278932,"median":-3.830016,"eighty":-0.894326,"marketCap":1979592130},{"date":"2023-09-01","current":-3.858195,"twenty":-5.276931,"median":-3.837592,"eighty":-0.894652,"marketCap":2001345890},{"date":"2023-09-08","current":-3.713193,"twenty":-5.237799,"median":-3.824591,"eighty":-0.895526,"marketCap":1903453972},{"date":"2023-09-15","current":-3.495129,"twenty":-5.225604,"median":-3.802288,"eighty":-0.895625,"marketCap":1805562053},{"date":"2023-09-22","current":-3.521051,"twenty":-5.196615,"median":-3.777004,"eighty":-0.898562,"marketCap":1811000493},{"date":"2023-09-29","current":-3.789469,"twenty":-5.193866,"median":-3.73711,"eighty":-0.899183,"marketCap":1952399931},{"date":"2023-10-06","current":-4.150349,"twenty":-5.186145,"median":-3.77791,"eighty":-0.899387,"marketCap":2137306888},{"date":"2023-10-13","current":-4.262322,"twenty":-5.170056,"median":-3.798805,"eighty":-0.900759,"marketCap":2191691287},{"date":"2023-10-20","current":-4.237121,"twenty":-5.130505,"median":-3.821254,"eighty":-0.901846,"marketCap":2175375968},{"date":"2023-10-27","current":-4.270731,"twenty":-5.111579,"median":-3.832104,"eighty":-0.902298,"marketCap":2191691287},{"date":"2023-11-03","current":-4.354545,"twenty":-5.099178,"median":-3.850418,"eighty":-0.902532,"marketCap":2240637247},{"date":"2023-11-10","current":-4.355455,"twenty":-5.082078,"median":-3.866043,"eighty":-0.902707,"marketCap":2240637247},{"date":"2023-11-17","current":-4.452726,"twenty":-5.059256,"median":-3.884467,"eighty":-0.903246,"marketCap":2311336966},{"date":"2023-11-24","current":-4.405976,"twenty":-5.03676,"median":-3.889155,"eighty":-0.904039,"marketCap":2305898526},{"date":"2023-12-01","current":-4.346388,"twenty":-5.025942,"median":-3.898718,"eighty":-0.904384,"marketCap":2284144766},{"date":"2023-12-08","current":-4.228949,"twenty":-5.009914,"median":-3.934894,"eighty":-0.904827,"marketCap":2213445047},{"date":"2023-12-15","current":-4.173677,"twenty":-4.996122,"median":-3.993196,"eighty":-0.905895,"marketCap":2197129727},{"date":"2023-12-22","current":-4.073088,"twenty":-4.988892,"median":-4.055159,"eighty":-0.908918,"marketCap":2142745328},{"date":"2023-12-29","current":-4.061769,"twenty":-4.985569,"median":-4.058464,"eighty":-0.910598,"marketCap":2148183768},{"date":"2024-01-05","current":-3.036713,"twenty":-4.984431,"median":-4.044717,"eighty":-0.910638,"marketCap":1594726382},{"date":"2024-01-12","current":-3.055886,"twenty":-4.982754,"median":-3.984826,"eighty":-0.912695,"marketCap":1605649165},{"date":"2024-01-19","current":-2.924778,"twenty":-4.961865,"median":-3.944909,"eighty":-0.917109,"marketCap":1534651073},{"date":"2024-01-26","current":-3.186986,"twenty":-4.959787,"median":-3.915115,"eighty":-0.919997,"marketCap":1665724474},{"date":"2024-02-02","current":-2.123882,"twenty":-4.94146,"median":-3.893827,"eighty":-0.920505,"marketCap":1108662519},{"date":"2024-02-09","current":-1.707436,"twenty":-4.928539,"median":-3.884949,"eighty":-0.921056,"marketCap":895668242},{"date":"2024-02-16","current":-1.831974,"twenty":-4.924677,"median":-3.884467,"eighty":-0.921594,"marketCap":961204942},{"date":"2024-02-23","current":-1.778899,"twenty":-4.92111,"median":-3.866043,"eighty":-0.92225,"marketCap":928436592},{"date":"2024-03-01","current":-1.704587,"twenty":-4.919466,"median":-3.850418,"eighty":-0.924059,"marketCap":890206850},{"date":"2024-03-08","current":-1.724736,"twenty":-4.914432,"median":-3.832104,"eighty":-0.927126,"marketCap":901129633},{"date":"2024-03-15","current":-1.673952,"twenty":-4.908038,"median":-3.820364,"eighty":-0.929397,"marketCap":873822675},{"date":"2024-03-22","current":-1.727844,"twenty":-4.904688,"median":-3.795321,"eighty":-0.930438,"marketCap":901129633},{"date":"2024-03-28","current":-2.069516,"twenty":-4.903627,"median":-3.77791,"eighty":-0.930758,"marketCap":862899891},{"date":"2024-04-05","current":-2.044667,"twenty":-4.90307,"median":-3.756603,"eighty":-0.930827,"marketCap":851977108},{"date":"2024-04-12","current":-2.043506,"twenty":-4.899592,"median":-3.734559,"eighty":-0.932712,"marketCap":851977108},{"date":"2024-04-19","current":-2.032142,"twenty":-4.898192,"median":-3.710917,"eighty":-0.933875,"marketCap":846515716},{"date":"2024-04-26","current":-1.982143,"twenty":-4.882039,"median":-3.698022,"eighty":-0.934151,"marketCap":824670149},{"date":"2024-05-03","current":-1.99665,"twenty":-4.879727,"median":-3.659343,"eighty":-0.935839,"marketCap":830131541},{"date":"2024-05-10","current":-2.04434,"twenty":-4.869708,"median":-3.621493,"eighty":-0.938256,"marketCap":851977108},{"date":"2024-05-17","current":-2.086717,"twenty":-4.854248,"median":-3.586229,"eighty":-0.939759,"marketCap":868361283},{"date":"2024-05-24","current":-1.9468,"twenty":-4.840368,"median":-3.574134,"eighty":-0.941069,"marketCap":808285974},{"date":"2024-05-31","current":-1.971101,"twenty":-4.818922,"median":-3.555282,"eighty":-0.941828,"marketCap":819208758},{"date":"2024-06-07","current":-1.934078,"twenty":-4.805328,"median":-3.549379,"eighty":-0.942219,"marketCap":802824582},{"date":"2024-06-14","current":-1.843669,"twenty":-4.801063,"median":-3.533461,"eighty":-0.94286,"marketCap":764594840},{"date":"2024-06-21","current":-1.860733,"twenty":-4.794719,"median":-3.522587,"eighty":-0.945374,"marketCap":770056232},{"date":"2024-06-28","current":-1.861505,"twenty":-4.791838,"median":-3.514149,"eighty":-0.948135,"marketCap":770056232},{"date":"2024-07-05","current":-1.86191,"twenty":-4.789647,"median":-3.495129,"eighty":-0.948605,"marketCap":770056232},{"date":"2024-07-12","current":-1.872364,"twenty":-4.782461,"median":-3.480262,"eighty":-0.94961,"marketCap":775517624},{"date":"2024-07-19","current":-1.780031,"twenty":-4.774051,"median":-3.447681,"eighty":-0.950401,"marketCap":737287882},{"date":"2024-07-26","current":-1.773442,"twenty":-4.769374,"median":-3.444602,"eighty":-0.951426,"marketCap":737287882},{"date":"2024-08-02","current":-1.800765,"twenty":-4.75935,"median":-3.43022,"eighty":-0.955027,"marketCap":748210665},{"date":"2024-08-09","current":-1.736613,"twenty":-4.749482,"median":-3.411491,"eighty":-0.957089,"marketCap":726365098},{"date":"2024-08-16","current":-1.814253,"twenty":-4.742241,"median":-3.372537,"eighty":-0.960131,"marketCap":759133449},{"date":"2024-08-23","current":-1.79362,"twenty":-4.734722,"median":-3.245622,"eighty":-0.962052,"marketCap":753672057},{"date":"2024-08-30","current":-3.065013,"twenty":-4.715613,"median":-3.157916,"eighty":-0.964855,"marketCap":764594840},{"date":"2024-09-06","current":-2.976009,"twenty":-4.71083,"median":-3.126037,"eighty":-0.96642,"marketCap":742749273},{"date":"2024-09-13","current":-3.005759,"twenty":-4.708887,"median":-3.103102,"eighty":-0.971498,"marketCap":748210665},{"date":"2024-09-20","current":-2.987841,"twenty":-4.708419,"median":-3.087932,"eighty":-0.974294,"marketCap":748210665},{"date":"2024-09-27","current":-3.12173,"twenty":-4.707871,"median":-3.084226,"eighty":-0.974609,"marketCap":786440407},{"date":"2024-10-04","current":-3.702192,"twenty":-4.707595,"median":-3.093274,"eighty":-0.976131,"marketCap":928436592},{"date":"2024-10-10","current":-3.30985,"twenty":-4.706208,"median":-3.106283,"eighty":-0.977805,"marketCap":824670149},{"date":"2024-10-18","current":-2.996682,"twenty":-4.705093,"median":-3.103102,"eighty":-0.982305,"marketCap":742749273},{"date":"2024-10-25","current":-3.085015,"twenty":-4.704309,"median":-3.093274,"eighty":-0.985043,"marketCap":764594840},{"date":"2024-11-01","current":-3.104958,"twenty":-4.696158,"median":-3.098617,"eighty":-0.994297,"marketCap":770056232},{"date":"2024-11-08","current":-3.128664,"twenty":-4.689408,"median":-3.095,"eighty":-1.010816,"marketCap":770056232},{"date":"2024-11-15","current":-3.130131,"twenty":-4.686,"median":-3.103102,"eighty":-1.018026,"marketCap":764594840},{"date":"2024-11-22","current":-3.019771,"twenty":-4.678603,"median":-3.089657,"eighty":-1.02929,"marketCap":737287882},{"date":"2024-11-29","current":-3.021798,"twenty":-4.673214,"median":-3.085416,"eighty":-1.040457,"marketCap":737287882},{"date":"2024-12-06","current":-3.006496,"twenty":-4.667853,"median":-3.084973,"eighty":-1.049435,"marketCap":731826490},{"date":"2024-12-13","current":-3.009239,"twenty":-4.661125,"median":-3.083926,"eighty":-1.054874,"marketCap":731826490},{"date":"2024-12-20","current":-2.912945,"twenty":-4.658175,"median":-3.064917,"eighty":-1.062519,"marketCap":704519531},{"date":"2024-12-27","current":-2.892607,"twenty":-4.657244,"median":-3.062897,"eighty":-1.067235,"marketCap":699058140},{"date":"2025-01-03","current":-2.912355,"twenty":-4.654594,"median":-3.052268,"eighty":-1.067706,"marketCap":704519531},{"date":"2025-01-10","current":-2.968757,"twenty":-4.653326,"median":-3.044604,"eighty":-1.067807,"marketCap":715442315},{"date":"2025-01-17","current":-3.170158,"twenty":-4.651833,"median":-3.046231,"eighty":-1.078135,"marketCap":764594840},{"date":"2025-01-24","current":-3.105412,"twenty":-4.641376,"median":-3.059392,"eighty":-1.08636,"marketCap":753672057},{"date":"2025-01-28","current":-3.113051,"twenty":-4.639091,"median":-3.063859,"eighty":-1.087285,"marketCap":759133449},{"date":"2025-02-07","current":-3.084287,"twenty":-4.634825,"median":-3.055886,"eighty":-1.089022,"marketCap":748210665},{"date":"2025-02-14","current":-4.016916,"twenty":-4.62651,"median":-3.064917,"eighty":-1.091165,"marketCap":972127726},{"date":"2025-02-21","current":-4.017449,"twenty":-4.613092,"median":-3.083238,"eighty":-1.09385,"marketCap":977589117},{"date":"2025-02-28","current":-3.692962,"twenty":-4.603857,"median":-3.084286,"eighty":-1.09444,"marketCap":895668242},{"date":"2025-03-07","current":-4.709882,"twenty":-4.62651,"median":-3.085015,"eighty":-1.09583,"marketCap":1146892261},{"date":"2025-03-14","current":-4.394291,"twenty":-4.613092,"median":-3.085552,"eighty":-1.098102,"marketCap":1070432777},{"date":"2025-03-21","current":-4.597876,"twenty":-4.609803,"median":-3.087932,"eighty":-1.099749,"marketCap":1119585302},{"date":"2025-03-28","current":-4.189974,"twenty":-4.609803,"median":-3.100859,"eighty":-1.101379,"marketCap":1064971385},{"date":"2025-04-03","current":-3.973722,"twenty":-4.606648,"median":-3.105185,"eighty":-1.102354,"marketCap":1010357468},{"date":"2025-04-11","current":-3.120992,"twenty":-4.597577,"median":-3.105412,"eighty":-1.104164,"marketCap":786440407},{"date":"2025-04-17","current":-3.246731,"twenty":-4.596382,"median":-3.113051,"eighty":-1.110608,"marketCap":819208758},{"date":"2025-04-25","current":-3.758926,"twenty":-4.595588,"median":-3.119453,"eighty":-1.112934,"marketCap":950282159},{"date":"2025-05-02","current":-3.664725,"twenty":-4.591307,"median":-3.12173,"eighty":-1.127413,"marketCap":928436592},{"date":"2025-05-09","current":-3.532143,"twenty":-4.587924,"median":-3.128664,"eighty":-1.136822,"marketCap":901129633}],"updateTime":1747049935435}}}